Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT | INTEST CORP | $7.68 | 2.26% | 4.92% | 5.49% | 27.79% | -8.24% | -33.62% | 16.89% | 98.96% | 76.55% | $11.87 | $5.24 | 35.30% | 46.56% | 1.16 | 18,900 | -39.42% |
| TRX | TRX GOLD CORP | $0.34 | 1.19% | -0.58% | 0.29% | 13.33% | 2.72% | -21.66% | 1.49% | -65.48% | -17.07% | $0.45 | $0.27 | 24.44% | 28.30% | 0.48 | 635,000 | 64.51% |
| ALTO | ALTO INGREDIENTS INC | $1.24 | -0.80% | 0.81% | 5.98% | 46.40% | -23.93% | -25.30% | -67.11% | 71.27% | -86.92% | $2.05 | $0.76 | 39.51% | 63.16% | 1.30 | 112,000 | -34.88% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.33 | -2.92% | 11.76% | -10.14% | 8.13% | -48.05% | -66.58% | -95.10% | -96.62% | N/A | $5.44 | $1.01 | 75.55% | 31.68% | 1.59 | 623,000 | -30.62% |
| BTCS | BTCS INC | $4.53 | 5.59% | 61.79% | 81.93% | 216.78% | 91.14% | 212.41% | 216.78% | 145.00% | N/A | $6.19 | $0.95 | 26.82% | 376.84% | 1.91 | 13,205,000 | 3.89% |
| HNNA | HENNESSY ADVISORS INC | $12.27 | -0.18% | -3.00% | 10.54% | 29.16% | 3.46% | 64.92% | 28.08% | 50.92% | -5.62% | $13.88 | $7.45 | 11.60% | 64.70% | 0.30 | 3,500 | -61.96% |
| RSSS | RESEARCH SOLUTIONS INC | $2.94 | -2.33% | -0.68% | 1.03% | 24.58% | -23.44% | 21.49% | 60.66% | 15.29% | 209.47% | $4.24 | $2.32 | 30.71% | 26.72% | 0.22 | 35,000 | 141.38% |
| OKYO | OKYO PHARMA LTD | $2.81 | -1.75% | -0.35% | 20.60% | 162.62% | 172.82% | 91.16% | 31.92% | N/A | N/A | $3.11 | $0.81 | 9.65% | 248.20% | 0.44 | 82,000 | 110.26% |
| MBOT | MICROBOT MEDICAL INC | $2.62 | -0.76% | 4.38% | 4.80% | 17.49% | 47.19% | 147.17% | -46.66% | -58.35% | -99.69% | $3.38 | $0.82 | 22.49% | 219.51% | 1.18 | 1,249,000 | -3.70% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | -1.12% | 0.38% | 1.04% | 2.55% | 5.03% | N/A | N/A | N/A | $10.89 | $10.13 | 2.30% | 5.03% | -0.00 | 20 | -96.67% |
| MAMO | MASSIMO GROUP | $2.26 | 3.67% | -8.87% | 3.67% | -9.96% | -19.00% | -39.89% | N/A | N/A | N/A | $4.66 | $1.84 | 51.50% | 22.89% | 0.17 | 58,000 | 46.46% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.50 | -0.80% | 0.00% | 8.82% | 8.82% | -12.32% | -11.90% | -27.82% | 75.52% | 70.66% | $22.93 | $16.75 | 19.32% | 10.45% | 0.16 | 950 | 137.50% |
| CDLX | CARDLYTICS INC | $1.78 | -0.56% | -1.66% | 4.09% | 20.27% | -40.07% | -78.16% | -89.24% | -97.53% | N/A | $9.48 | $1.22 | 81.22% | 45.90% | 2.38 | 890,000 | -17.44% |
| TZUP | THUMZUP MEDIA CORP | $9.81 | -8.91% | -3.82% | 39.54% | 116.08% | 178.69% | N/A | N/A | N/A | N/A | $13.44 | $2.02 | 27.01% | 385.64% | 0.06 | 513,000 | -47.60% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.21 | -25.62% | -82.30% | -42.72% | N/A | N/A | N/A | N/A | N/A | N/A | $31.06 | $2.12 | 86.44% | 98.58% | 2.94 | 1,940,000 | -68.60% |
| BYSI | BEYONDSPRING INC | $2.31 | 2.67% | 1.76% | -20.62% | 110.00% | 40.85% | 1.76% | 44.38% | -83.46% | N/A | $3.44 | $0.98 | 32.85% | 135.71% | 0.83 | 5,900 | -6.35% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.74 | 0.00% | 10.86% | 8.50% | 57.82% | -84.62% | -83.97% | N/A | N/A | N/A | $17.49 | $0.96 | 90.07% | 80.83% | 0.58 | 20 | -99.84% |
| USGO | US GOLDMINING INC | $7.42 | -5.96% | -13.01% | -23.35% | -26.24% | -5.24% | 21.44% | N/A | N/A | N/A | $14.46 | $5.00 | 48.69% | 48.40% | 0.62 | 29,800 | -20.95% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | N/A |
| GORO | GOLD RESOURCE CORP | $0.68 | -4.23% | -14.47% | 6.25% | 57.04% | 128.96% | 49.12% | -56.96% | -83.00% | -74.44% | $0.82 | $0.12 | 16.56% | 448.39% | 0.59 | 3,062,000 | -14.83% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.29% | 1.21% | 2.75% | 3.88% | N/A | N/A | N/A | $10.48 | $9.99 | 0.29% | 4.66% | 0.01 | 5,300 | N/A |
| CLYM | CLIMB BIO INC | $1.37 | 1.48% | 8.73% | 8.73% | 7.03% | -28.65% | -80.62% | -63.27% | N/A | N/A | $9.21 | $1.05 | 85.12% | 30.48% | 0.71 | 245,000 | 78.83% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.05% | 0.87% | -1.31% | -3.52% | -3.89% | 13.76% | -23.67% | 52.43% | 26.87% | $19.86 | $13.33 | 24.17% | 13.02% | 0.10 | 900 | 157.14% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.39 | 0.00% | 0.07% | -0.76% | 1.37% | 2.77% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.76% | 4.28% | -0.00 | 0 | -100.00% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.33 | 9.72% | 73.03% | -1.62% | -1.43% | 0.00% | 2.67% | N/A | N/A | N/A | $14.13 | $5.70 | 26.89% | 81.23% | 0.01 | 46,700 | -9.32% |
| ORGN | ORIGIN MATERIALS INC | $0.61 | 1.67% | 8.17% | 35.03% | 9.73% | -45.14% | -37.09% | -88.38% | -94.12% | N/A | $1.90 | $0.40 | 67.95% | 52.25% | 1.22 | 680,000 | -52.21% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.66 | -4.93% | -2.24% | -2.67% | 60.93% | 31.00% | -0.76% | 31.00% | -29.57% | -98.18% | $0.83 | $0.33 | 21.37% | 97.89% | 0.41 | 36,700 | 110.92% |
| FOSL | FOSSIL GROUP INC | $1.70 | -2.30% | 6.92% | 25.00% | 74.72% | 1.80% | 19.72% | -69.31% | -56.07% | -97.62% | $2.61 | $0.86 | 34.87% | 98.37% | 1.49 | 279,000 | 228.24% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.79 | -0.36% | 2.20% | -6.06% | 13.41% | 1.45% | -24.59% | -57.73% | -67.02% | -82.93% | $3.95 | $2.34 | 29.37% | 19.23% | 0.80 | 125,000 | -26.47% |
| CODA | CODA OCTOPUS GROUP INC | $8.10 | -1.46% | -0.31% | 15.38% | 29.81% | -5.26% | 29.81% | 62.98% | 62.32% | N/A | $9.89 | $5.76 | 18.10% | 40.63% | 0.39 | 86,000 | 174.76% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | -7.44% | 4.49% | -2.01% | 29.23% | -29.79% | 40.79% | -9.93% | -22.46% | -99.55% | $1.75 | $0.14 | 69.43% | 282.14% | 1.29 | 3,526,000 | -83.33% |
| RCT | REDCLOUD HOLDINGS PLC | $2.05 | 4.59% | 1.49% | 21.30% | 45.39% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 61.75% | 75.21% | 2.10 | 297,000 | 6.83% |
| CFSB | CFSB BANCORP INC | $13.80 | 0.00% | 0.12% | 0.95% | 80.39% | 102.64% | 111.82% | 50.29% | N/A | N/A | $13.82 | $6.34 | 0.14% | 117.67% | 0.01 | 600 | 71.43% |
| GNSS | GENASYS INC | $2.00 | 0.00% | 9.29% | 23.46% | -2.91% | -26.74% | -23.66% | -39.58% | -54.23% | -1.48% | $4.04 | $1.46 | 50.50% | 36.99% | 0.78 | 93,000 | -52.55% |
| ADAG | ADAGENE INC | $1.91 | -1.55% | -2.05% | -3.54% | 24.84% | 7.30% | -29.52% | -8.17% | N/A | N/A | $3.58 | $1.33 | 46.66% | 44.15% | 0.32 | 22,400 | -17.04% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.91 | -3.05% | -3.54% | -4.50% | 16.46% | -36.75% | 27.33% | -85.65% | -89.39% | N/A | $3.81 | $1.21 | 49.90% | 57.85% | 0.82 | 130,000 | -2.99% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| SND | SMART SAND INC | $2.03 | -1.93% | 3.57% | -4.25% | 6.84% | -10.96% | -1.46% | 10.33% | 86.24% | N/A | $2.80 | $1.73 | 27.50% | 17.34% | 1.00 | 37,400 | -47.77% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.00% | 0.14% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.52% | 0.25% | -0.04 | 0 | -100.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.77 | -3.15% | -1.31% | -5.84% | 35.94% | -31.62% | -44.69% | -71.98% | -85.34% | -86.61% | $12.64 | $4.32 | 46.44% | 56.71% | 0.96 | 23,400 | 125.00% |
| NTRB | NUTRIBAND INC | $7.96 | -2.93% | -6.02% | 4.74% | 68.64% | 88.18% | 33.78% | 121.11% | -11.47% | N/A | $11.78 | $3.72 | 32.43% | 113.86% | 0.57 | 43,600 | 114.78% |
| MCHX | MARCHEX INC | $2.02 | -1.41% | -0.93% | 2.59% | 46.45% | 4.72% | 42.32% | 25.53% | 18.88% | -57.98% | $2.40 | $1.26 | 15.79% | 60.40% | 0.92 | 7,800 | -40.00% |
| UFI | UNIFI INC | $4.83 | -1.63% | -2.42% | -8.17% | 4.09% | -14.66% | -15.26% | -63.79% | -59.24% | -85.68% | $7.91 | $4.25 | 38.94% | 13.65% | 0.77 | 36,000 | 87.50% |
| IVVD | INVIVYD INC | $0.74 | -0.81% | 4.97% | -14.96% | 34.61% | 85.21% | -36.84% | -81.24% | N/A | N/A | $2.74 | $0.36 | 73.03% | 108.17% | 1.27 | 271,000 | -45.91% |
| SILC | SILICOM LTD | $15.45 | 0.46% | 1.64% | 0.32% | 16.60% | -12.02% | -0.58% | -55.86% | -57.76% | -42.52% | $18.24 | $11.35 | 15.30% | 36.12% | 0.73 | 5,900 | -72.56% |
| LGO | LARGO INC | $1.38 | 2.22% | 0.73% | 6.98% | -11.25% | -17.86% | -24.18% | -79.15% | N/A | N/A | $2.84 | $1.12 | 51.41% | 23.77% | 1.32 | 122,000 | -8.96% |
| WSBK | WINCHESTER BANCORP INC | $9.50 | 1.06% | 2.93% | 5.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.94% | 8.45% | -0.22 | 10,800 | 881.82% |
| CABA | CABALETTA BIO INC | $1.74 | 0.00% | 16.78% | -0.57% | 41.46% | -19.44% | -78.78% | 20.00% | -84.07% | N/A | $8.44 | $0.99 | 79.38% | 76.47% | 1.32 | 842,000 | -49.55% |
| SRL | SCULLY ROYALTY LTD | $5.95 | -1.98% | 0.68% | -6.15% | -25.57% | -29.33% | -17.13% | -27.08% | -7.22% | -64.53% | $9.99 | $5.70 | 40.44% | 4.39% | 0.41 | 1,500 | -65.12% |
| VERU | VERU INC | $0.60 | 3.09% | 2.91% | -10.57% | 10.68% | -21.13% | -35.45% | -96.07% | -79.35% | -58.55% | $1.42 | $0.45 | 57.68% | 33.56% | 1.05 | 1,566,000 | 23.11% |
| MHH | MASTECH DIGITAL INC | $7.48 | -0.80% | 11.81% | 17.06% | -8.78% | -46.95% | -3.48% | -49.80% | -63.88% | 72.55% | $16.00 | $6.20 | 53.25% | 20.65% | 0.66 | 5,700 | 18.75% |
| ALOT | ASTRONOVA INC | $11.55 | 0.79% | -0.52% | 24.19% | 35.40% | 1.67% | -19.74% | -0.43% | 70.61% | -18.55% | $17.24 | $7.53 | 33.00% | 53.39% | 0.28 | 4,300 | -76.76% |
| ONEG | ONECONSTRUCTION GROUP LTD | $6.60 | -8.46% | -4.97% | 97.60% | 277.14% | 119.27% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 38.89% | 345.95% | 0.67 | 35,000 | -13.79% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.59 | -5.94% | -20.86% | -30.56% | -49.23% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 81.64% | 43.44% | -1.49 | 168,000 | -96.05% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | 0.71% | -1.16% | -4.26% | 1.18% | -9.53% | -14.26% | -75.35% | -37.94% | -70.51% | $3.09 | $1.82 | 30.91% | 17.31% | 1.16 | 18,700 | -30.74% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.57 | -4.42% | 3.56% | 5.73% | -22.99% | -12.79% | -17.54% | -26.22% | -73.13% | -98.16% | $15.46 | $6.00 | 51.03% | 26.17% | 1.01 | 86,000 | 1.18% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.82 | -0.12% | 3.59% | 13.15% | 22.87% | 12.56% | 31.18% | -8.51% | -47.64% | -6.83% | $27.63 | $16.75 | 10.17% | 48.18% | 0.11 | 450 | -50.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.41 | 0.71% | 19.49% | -3.42% | 5.22% | -88.02% | -88.72% | -93.87% | -93.79% | N/A | $16.10 | $1.10 | 91.24% | 28.18% | 1.01 | 579,000 | -31.48% |
| SGA | SAGA COMMUNICATIONS INC | $13.42 | -2.33% | 1.13% | 5.50% | 18.24% | 17.72% | -11.18% | -42.97% | -42.16% | -65.58% | $16.48 | $10.75 | 18.57% | 24.84% | 0.28 | 9,200 | -27.56% |
| XBIT | XBIOTECH INC | $2.83 | -4.39% | -7.21% | 0.71% | -13.72% | -26.49% | -57.51% | -48.07% | -80.28% | -82.58% | $8.32 | $2.50 | 65.99% | 13.20% | 1.09 | 57,600 | 124.12% |
| LPSN | LIVEPERSON INC | $0.91 | -6.07% | -15.46% | 21.57% | 22.88% | -28.11% | 5.43% | -93.67% | -97.65% | -90.73% | $2.08 | $0.61 | 56.11% | 49.67% | 1.86 | 1,630,000 | -1.93% |
| SLNG | STABILIS SOLUTIONS INC | $4.57 | -3.18% | -9.86% | -11.09% | 13.97% | -25.93% | 16.28% | 10.04% | 89.63% | -87.53% | $8.28 | $3.71 | 44.81% | 23.18% | 0.47 | 8,500 | 750.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.40 | 7.69% | 20.69% | 22.81% | 26.13% | -11.95% | -46.56% | -76.59% | N/A | N/A | $3.60 | $0.86 | 61.11% | 63.74% | 1.39 | 1,432,000 | 302.25% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.38 | -3.64% | -12.82% | -27.88% | 24.61% | -28.10% | -52.87% | -76.13% | N/A | N/A | $5.80 | $1.43 | 58.97% | 66.43% | 0.54 | 31,000 | -83.06% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.57 | 3.36% | 14.18% | 12.14% | 48.11% | -48.86% | -13.97% | N/A | N/A | N/A | $17.47 | $0.95 | 91.01% | 65.26% | 1.16 | 44,000 | 923.26% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.20 | -2.94% | -13.23% | 9.32% | 84.01% | 18.45% | -64.34% | 113.92% | -30.29% | N/A | $31.43 | $5.45 | 61.18% | 124.06% | 1.11 | 85,000 | -42.18% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.52 | 32.17% | 33.33% | 85.59% | 143.20% | 39.96% | 19.69% | 71.17% | N/A | N/A | $1.60 | $0.51 | 5.00% | 198.04% | 0.68 | 819,000 | 727.27% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.87 | -0.35% | 14.80% | 31.35% | 112.59% | 22.65% | -18.47% | -69.01% | -81.54% | -90.63% | $5.16 | $1.19 | 44.38% | 141.18% | 1.29 | 88,000 | -37.14% |
| LGCL | LUCAS GC LTD | $1.06 | -2.75% | 0.00% | 76.67% | 225.15% | 93.08% | -54.51% | N/A | N/A | N/A | $3.31 | $0.28 | 67.98% | 278.57% | 0.59 | 36,700 | -37.48% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.56 | -39.06% | -28.11% | -9.30% | 102.33% | -20.81% | 3.31% | -75.20% | -55.68% | N/A | $2.75 | $0.63 | 43.27% | 149.60% | 0.73 | 21,186,000 | 1,465.85% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 2.54% | 5.21% | 1.00% | 12.11% | -0.59% | -23.56% | N/A | N/A | N/A | $1.60 | $0.86 | 36.90% | 17.19% | -0.03 | 34,400 | 51.54% |
| BZFD | BUZZFEED INC | $2.16 | -3.14% | 7.46% | -3.14% | 26.32% | -19.40% | -21.74% | -68.24% | N/A | N/A | $5.68 | $1.61 | 61.97% | 34.16% | 1.29 | 218,000 | -58.79% |
| AMTD | AMTD IDEA GROUP | $1.02 | 0.99% | 2.00% | 0.99% | -0.97% | 2.00% | -37.04% | -85.22% | -97.46% | N/A | $1.79 | $0.92 | 43.02% | 10.87% | 0.09 | 16,800 | -20.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.76 | -1.24% | 10.47% | 18.54% | 14.14% | -33.84% | -37.34% | -20.94% | 9.50% | -0.11% | $15.09 | $6.75 | 41.95% | 29.78% | 0.48 | 30,400 | -60.52% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | -6.62% | -9.30% | -14.32% | 51.81% | 44.42% | 154.29% | 84.94% | 54.45% | N/A | $9.27 | $2.03 | 23.19% | 251.60% | 0.73 | 340,000 | 220.75% |
| VANI | VIVANI MEDICAL INC | $1.40 | 10.24% | 10.24% | 17.65% | 37.25% | 16.67% | 6.06% | -77.12% | -45.72% | -99.58% | $1.50 | $0.91 | 6.67% | 54.70% | 1.10 | 305,000 | 404.13% |
| QNCX | QUINCE THERAPEUTICS INC | $1.82 | 2.25% | 11.66% | 45.60% | 82.00% | 5.20% | 109.68% | -18.02% | -95.61% | N/A | $2.45 | $0.51 | 25.71% | 255.47% | 0.68 | 495,000 | 33.42% |
| DGXX | DIGI POWER X INC | $2.50 | -4.94% | -14.68% | 7.76% | 160.42% | 66.67% | 89.39% | 132.56% | N/A | N/A | $3.77 | $0.84 | 33.69% | 197.62% | 2.34 | 934,000 | -24.43% |
| ASPC | ASPAC III ACQUISITION CORP | $10.24 | -0.29% | -0.29% | 0.39% | 1.39% | 2.61% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.57% | 2.91% | -0.01 | 400 | N/A |
| TYGO | TIGO ENERGY INC | $1.33 | 1.53% | 9.92% | 6.40% | 79.97% | 66.25% | -17.90% | -86.65% | N/A | N/A | $1.80 | $0.58 | 26.11% | 129.31% | 0.50 | 32,600 | -33.47% |
| IROQ | IF BANCORP INC | $24.58 | 0.00% | 0.16% | 3.02% | 6.68% | 6.55% | 46.83% | 22.91% | 32.86% | 48.52% | $25.76 | $16.42 | 4.58% | 49.66% | 0.03 | 10 | -99.33% |
| UBCP | UNITED BANCORP INC | $14.20 | -1.39% | -4.12% | 8.15% | 11.55% | 14.42% | 14.52% | -6.15% | 29.09% | 65.50% | $15.64 | $11.40 | 9.18% | 24.56% | 0.09 | 1,800 | -5.26% |
| EXOZ | EXOZYMES INC | $9.81 | -2.10% | -3.67% | -25.40% | -10.00% | -10.82% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 59.11% | 15.41% | 0.41 | 600 | -14.29% |
| INVE | IDENTIV INC | $3.47 | -0.86% | 5.79% | 8.10% | 10.86% | -5.19% | -17.97% | -70.39% | -28.01% | -32.88% | $4.35 | $2.86 | 20.23% | 21.33% | 1.21 | 50,000 | -64.29% |
| XCH | XCHG LTD | $1.38 | 3.46% | 1.93% | 3.46% | 14.86% | -16.61% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.48% | 46.38% | 0.95 | 13,400 | -51.80% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.86 | -1.04% | -5.61% | 8.33% | 2.88% | 37.50% | -9.21% | -83.65% | -88.65% | N/A | $4.75 | $1.92 | 39.79% | 48.80% | 1.00 | 85,000 | 154.49% |
| IGMS | IGM BIOSCIENCES INC | $1.36 | 0.00% | 0.74% | 7.09% | 13.33% | -23.38% | -85.38% | -92.97% | -97.93% | N/A | $22.50 | $0.92 | 93.96% | 47.83% | 1.62 | 197,000 | -50.13% |
| MGX | METAGENOMI INC | $2.18 | -1.36% | 28.99% | 46.31% | 47.30% | -25.09% | -53.02% | N/A | N/A | N/A | $5.49 | $1.23 | 60.29% | 77.24% | 0.78 | 727,000 | -34.39% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.58 | -2.17% | -10.63% | -19.96% | -18.05% | 4.25% | 491.72% | 43.00% | -83.93% | N/A | $13.09 | $1.45 | 34.45% | 491.72% | 0.93 | 168,000 | -61.90% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.87 | -1.58% | 8.09% | -11.79% | -8.78% | -38.89% | -37.87% | -63.48% | N/A | N/A | $4.07 | $1.35 | 54.05% | 38.52% | 0.57 | 136,000 | -16.05% |
| DLHC | DLH HOLDINGS CORP | $5.64 | 0.71% | 0.00% | 3.30% | 83.71% | -26.37% | -48.73% | -62.35% | -29.68% | 112.83% | $11.99 | $2.72 | 52.96% | 107.35% | 0.75 | 30,000 | 73.41% |
| ZURA | ZURA BIO LTD | $1.31 | -5.76% | 19.09% | 3.97% | 8.26% | -34.17% | -66.84% | -86.82% | N/A | N/A | $5.07 | $0.97 | 74.16% | 35.05% | 0.18 | 233,000 | -65.12% |
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.39% | 1.28% | 2.79% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.62% | 3.72% | 0.01 | 50 | -98.15% |
| TISI | TEAM INC | $17.97 | -1.70% | -3.65% | -7.75% | -17.00% | 26.28% | 113.93% | 144.19% | -59.07% | -95.95% | $26.77 | $8.63 | 32.87% | 108.23% | 1.15 | 4,000 | -35.48% |
| EURK | EUREKA ACQUISITION CORP | $10.56 | 0.00% | 0.19% | 1.73% | 2.23% | 3.94% | 4.87% | N/A | N/A | N/A | $10.62 | $10.03 | 0.56% | 5.34% | -0.01 | 10 | -99.85% |
| COLA | COLUMBUS ACQUISITION CORP | $10.13 | -0.10% | -0.10% | 0.40% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.69% | 1.71% | 0.02 | 5,200 | 2,500.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.32 | -0.43% | 12.08% | -35.01% | 6.42% | -30.12% | -52.07% | -55.64% | -69.46% | -99.95% | $5.31 | $1.84 | 56.31% | 26.09% | 0.95 | 356,000 | -19.82% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.22 | -2.20% | 8.82% | 9.36% | 131.25% | 9.90% | -26.00% | -40.00% | -44.08% | -99.81% | $3.42 | $0.90 | 34.99% | 147.22% | 0.35 | 3,700 | -61.86% |
| UONE | URBAN ONE INC | $1.76 | 0.29% | 10.38% | 6.36% | 29.90% | 11.08% | -4.10% | -68.77% | -87.41% | -42.46% | $2.37 | $1.23 | 25.95% | 42.68% | 1.04 | 54,300 | 150.23% |
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0.00% | 0.06% | 0.51% | 1.23% | 2.85% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.40% | 3.46% | 0.00 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.