Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH | DOMINARI HOLDINGS INC | $5.94 | 5.88% | -0.83% | 54.29% | -41.99% | 271.25% | 184.21% | 5.88% | -50.69% | -99.32% | $13.58 | $0.83 | 56.26% | 619.13% | 1.05 | 351,392 | 15.56% |
| GSIT | GSI TECHNOLOGY INC | $3.39 | 0.30% | -1.74% | 23.72% | -0.88% | 32.42% | 11.88% | 12.62% | -50.66% | -31.79% | $4.90 | $1.62 | 30.82% | 109.26% | 1.11 | 340,643 | 141.43% |
| LSBK | LAKE SHORE BANCORP INC | $15.10 | 0.94% | 1.96% | 5.23% | -5.63% | 12.35% | 22.47% | 7.75% | 24.13% | 10.75% | $16.95 | $11.80 | 10.91% | 27.97% | 0.22 | 8,178 | 69.74% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.51 | 0.93% | 5.14% | -4.30% | -29.25% | -45.14% | -81.87% | N/A | N/A | N/A | $10.75 | $0.75 | 85.92% | 101.06% | 0.93 | 44,238 | 42.26% |
| GAN | GAN LTD | $1.86 | -1.06% | 2.20% | 7.51% | 6.29% | 1.64% | 40.91% | -46.70% | -87.17% | N/A | $1.90 | $1.29 | 2.11% | 44.19% | 1.21 | 276,670 | 45.86% |
| WSBK | WINCHESTER BANCORP INC | $9.27 | -0.22% | -0.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.11 | 8.22% | 1.76% | -0.32 | 15,957 | -53.87% |
| GORO | GOLD RESOURCE CORP | $0.63 | -2.63% | 13.11% | 48.24% | 93.25% | 331.51% | 27.27% | -67.02% | -85.04% | -81.02% | $0.74 | $0.12 | 14.75% | 408.06% | 0.61 | 1,370,661 | -47.29% |
| TRX | TRX GOLD CORP | $0.30 | -0.98% | -5.00% | -9.25% | -5.00% | -16.25% | -33.19% | 4.47% | -65.57% | -7.88% | $0.49 | $0.27 | 37.96% | 14.72% | 0.49 | 205,329 | -44.61% |
| UFI | UNIFI INC | $4.66 | -4.12% | -0.43% | 0.87% | -20.07% | -17.23% | -28.20% | -66.59% | -61.74% | -86.57% | $7.91 | $4.25 | 41.09% | 9.65% | 0.83 | 37,887 | -2.52% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.51 | -1.95% | -8.39% | 4.58% | -10.04% | -27.67% | -36.13% | -78.13% | N/A | N/A | $4.59 | $2.12 | 45.32% | 18.56% | 0.61 | 84,265 | 72.30% |
| APLT | APPLIED THERAPEUTICS INC | $0.60 | 22.81% | 50.75% | 98.36% | 2.38% | -93.03% | -85.81% | -63.67% | -98.67% | N/A | $10.62 | $0.30 | 94.32% | 104.41% | 1.08 | 7,623,081 | 684.19% |
| ANIX | ANIXA BIOSCIENCES INC | $2.65 | 5.16% | 1.53% | -3.64% | -12.25% | -13.11% | -8.93% | -23.19% | 43.24% | 6.00% | $4.20 | $2.07 | 36.90% | 28.02% | 0.94 | 58,660 | -4.76% |
| FOSL | FOSSIL GROUP INC | $1.59 | 8.90% | 21.37% | 72.83% | -9.14% | 22.31% | 27.71% | -78.94% | -50.93% | -97.96% | $2.61 | $0.86 | 39.08% | 85.53% | 1.58 | 1,254,701 | -30.49% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.79 | -4.05% | -5.25% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 30.20% | 11.47% | 0.45 | 9,732 | 149.22% |
| ELTX | ELICIO THERAPEUTICS INC | $5.33 | 0.19% | -2.91% | 9.67% | -33.79% | 0.76% | -43.18% | -59.00% | N/A | N/A | $10.36 | $3.34 | 48.55% | 59.49% | 1.03 | 12,836 | 74.81% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.25 | 0.24% | -3.85% | 2.41% | -15.34% | -58.48% | -87.17% | -99.19% | N/A | N/A | $45.89 | $2.82 | 90.74% | 50.71% | 1.03 | 8,773 | 2.37% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 3.00% | 0.98% | 14.32% | 2.49% | -16.26% | -47.98% | N/A | N/A | N/A | $2.15 | $0.81 | 52.09% | 27.16% | -0.05 | 8,160 | -28.52% |
| FONR | FONAR CORP | $12.90 | -4.73% | 4.12% | 6.97% | -14.29% | -13.25% | -17.89% | -21.96% | -35.98% | 16.05% | $18.68 | $12.00 | 30.94% | 7.50% | 0.50 | 102,882 | 17.76% |
| PLRX | PLIANT THERAPEUTICS INC | $1.38 | 0.73% | -2.13% | -4.17% | -53.69% | -88.80% | -91.16% | -70.64% | N/A | N/A | $16.10 | $1.10 | 91.43% | 25.45% | 0.95 | 1,201,458 | 186.07% |
| RMBL | RUMBLEON INC | $2.23 | -6.69% | -0.89% | -7.85% | -46.90% | -61.88% | -65.95% | -87.89% | -80.35% | N/A | $7.06 | $1.95 | 68.41% | 14.36% | 1.80 | 126,866 | 56.96% |
| RDZN | ROADZEN INC | $1.13 | 18.70% | 42.86% | 13.91% | -2.59% | 41.25% | -64.69% | -88.65% | N/A | N/A | $4.00 | $0.68 | 71.75% | 66.18% | 0.71 | 802,405 | 111.49% |
| STHO | STAR HOLDINGS | $6.29 | -0.79% | -3.68% | 0.48% | -28.93% | -43.89% | -53.23% | N/A | N/A | N/A | $14.50 | $6.09 | 56.62% | 3.37% | 0.85 | 141,775 | 71.54% |
| HNNA | HENNESSY ADVISORS INC | $10.76 | 3.46% | -0.32% | 10.13% | -13.19% | 3.46% | 48.01% | 6.64% | 49.24% | -14.92% | $13.88 | $6.94 | 22.48% | 55.16% | 0.29 | 32,537 | 1,355.14% |
| SND | SMART SAND INC | $1.90 | 0.80% | -7.77% | -4.52% | -17.39% | -16.48% | -9.95% | -47.08% | 126.19% | N/A | $2.80 | $1.73 | 32.14% | 9.83% | 1.16 | 193,906 | 10.82% |
| ADAG | ADAGENE INC | $1.77 | 0.00% | 10.63% | 12.03% | -7.33% | -20.98% | -31.13% | -43.27% | N/A | N/A | $3.58 | $1.33 | 50.57% | 33.58% | 0.31 | 5,030 | -50.68% |
| VERI | VERITONE INC | $1.84 | 3.95% | 1.66% | -13.21% | -44.58% | -38.05% | -41.03% | -77.51% | -73.68% | N/A | $5.64 | $1.72 | 67.35% | 6.98% | 2.19 | 602,930 | 15.10% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.52 | -5.00% | 7.04% | -1.94% | -32.74% | -49.33% | -62.09% | -84.49% | N/A | N/A | $4.49 | $1.02 | 66.15% | 48.73% | 0.23 | 416,115 | 68.65% |
| SNTI | SENTI BIOSCIENCES INC | $3.18 | 1.27% | -2.45% | -17.19% | -24.82% | 52.15% | -16.32% | -96.79% | N/A | N/A | $16.94 | $1.52 | 81.23% | 109.21% | 1.25 | 25,978 | 90.29% |
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 0.19% | 0.00% | 0.47% | 1.98% | 3.95% | 6.94% | N/A | N/A | N/A | $10.82 | $10.09 | 0.28% | 6.94% | -0.00 | 995,548 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 1.36% | -2.26% | 2.37% | -12.38% | -9.78% | -33.79% | -19.51% | -92.35% | N/A | $1.26 | $0.66 | 34.84% | 23.64% | 0.93 | 218,785 | 2,473.34% |
| AMTD | AMTD IDEA GROUP | $1.02 | -0.49% | 1.50% | -0.49% | -1.46% | -9.38% | -45.72% | -90.76% | -97.37% | N/A | $1.89 | $0.95 | 46.30% | 6.84% | 0.10 | 28,273 | 2,027.39% |
| GUTS | FRACTYL HEALTH INC | $1.69 | 2.42% | 4.32% | 52.25% | 10.46% | -17.96% | -74.74% | N/A | N/A | N/A | $7.89 | $0.87 | 78.58% | 93.59% | 0.93 | 122,447 | -25.76% |
| TZUP | THUMZUP MEDIA CORP | $8.67 | 4.96% | 41.44% | 100.69% | 204.21% | 134.32% | N/A | N/A | N/A | N/A | $9.54 | $2.02 | 9.12% | 329.21% | 0.19 | 384,489 | -16.86% |
| ASPC | ASPAC III ACQUISITION CORP | $10.18 | 0.00% | 0.30% | 0.79% | 1.90% | 1.90% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.14% | 2.31% | -0.01 | 2,175 | -93.98% |
| PRE | PRENETICS GLOBAL LTD | $6.30 | 8.81% | 16.93% | 58.77% | 18.42% | 38.46% | 7.69% | -95.78% | N/A | N/A | $6.99 | $3.10 | 9.87% | 103.55% | 0.34 | 80,977 | 1,568.25% |
| AKTX | AKARI THERAPEUTICS PLC | $1.27 | -3.79% | 0.79% | 15.45% | 26.12% | -44.54% | -14.19% | -94.07% | -96.66% | -98.82% | $4.40 | $0.85 | 71.14% | 49.41% | 0.44 | 4,476 | 41.51% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.50 | 36.19% | -24.24% | 177.78% | -68.92% | -68.53% | -68.21% | -64.54% | N/A | N/A | $12.00 | $1.03 | 70.83% | 239.81% | 0.27 | 11,442,174 | 332.89% |
| LGO | LARGO INC | $1.27 | -8.63% | -14.77% | -14.77% | -27.01% | -34.87% | -23.95% | -85.75% | N/A | N/A | $2.84 | $1.12 | 55.28% | 13.90% | 1.33 | 345,540 | 82.27% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.99 | -1.27% | 1.36% | 18.44% | 13.48% | 30.25% | 88.84% | -27.38% | 213.63% | N/A | $38.95 | $15.90 | 17.87% | 101.19% | 0.80 | 9,455 | 54.67% |
| IROQ | IF BANCORP INC | $24.23 | 0.25% | 1.13% | 3.08% | -0.37% | 13.60% | 45.28% | 10.19% | 54.44% | 45.88% | $25.76 | $14.85 | 5.94% | 63.16% | 0.01 | 962 | 29.48% |
| SOL | EMEREN GROUP LTD | $1.58 | 1.28% | 6.76% | 33.90% | -8.14% | -21.39% | -21.00% | -61.84% | 68.09% | -79.87% | $3.00 | $1.04 | 47.33% | 51.92% | 1.30 | 57,458 | -41.49% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.62 | -5.81% | -83.13% | -79.75% | -82.95% | N/A | N/A | N/A | N/A | N/A | $12.00 | $1.57 | 86.50% | 3.51% | -0.26 | 1,580,113 | -45.81% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.72 | 1.78% | 1.18% | 11.69% | -36.30% | -20.00% | -10.18% | -87.46% | -84.91% | N/A | $3.81 | $1.21 | 54.88% | 42.15% | 0.80 | 158,459 | 680.20% |
| GALT | GALECTIN THERAPEUTICS INC | $1.28 | -3.03% | -7.25% | -6.57% | -16.34% | -52.42% | -59.24% | 1.59% | -53.87% | -54.77% | $3.28 | $0.73 | 60.98% | 76.31% | 0.80 | 295,829 | 179.11% |
| SGA | SAGA COMMUNICATIONS INC | $12.51 | 2.54% | 6.29% | 11.80% | 2.54% | 6.02% | -37.61% | -44.84% | -51.62% | -68.33% | $20.20 | $10.75 | 38.06% | 16.37% | 0.29 | 6,630 | 69.09% |
| GGR | GOGORO INC | $0.28 | -2.78% | 8.95% | -22.44% | -41.05% | -41.18% | -80.95% | -95.16% | N/A | N/A | $1.76 | $0.19 | 84.09% | 48.94% | 0.83 | 251,574 | -37.74% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.68 | 3.05% | 5.12% | 9.36% | 11.77% | 12.67% | 15.97% | N/A | N/A | N/A | $14.00 | $10.93 | 9.46% | 15.97% | 0.02 | 10,025 | 25.50% |
| XCH | XCHG LTD | $1.35 | 0.00% | 3.05% | 8.87% | 16.38% | -92.42% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.57% | 43.62% | 1.05 | 10,764 | -25.71% |
| COLA | COLUMBUS ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.90% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.08% | 1.31% | 0.02 | 6 | -94.78% |
| CAPN | CAYSON ACQUISITION CORP | $10.23 | 0.10% | -0.10% | 0.29% | 1.24% | 2.25% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.29% | 2.81% | 0.01 | 5,080 | 14,841.18% |
| NUKK | NUKKLEUS INC | $15.93 | -1.30% | 4.19% | 26.43% | 4.53% | 889.44% | 128.81% | -73.17% | N/A | N/A | $78.32 | $1.30 | 79.66% | 1,125.38% | -0.56 | 59,203 | -7.59% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.96 | -3.33% | -14.81% | -29.05% | -30.47% | -20.27% | -34.34% | -45.15% | -66.23% | -98.35% | $15.46 | $6.96 | 54.97% | 0.00% | 1.08 | 66,118 | -30.15% |
| VATE | INNOVATE CORP | $6.01 | 0.84% | -15.23% | 1.86% | -53.23% | 54.50% | -21.02% | -74.96% | -76.25% | -94.61% | $13.79 | $3.25 | 56.42% | 84.92% | 1.35 | 24,604 | 104.34% |
| YHNA | YHN ACQUISITION I LTD | $10.30 | 0.19% | 0.10% | 0.78% | 1.88% | 3.10% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.74% | 3.10% | 0.00 | 1,988 | 13.47% |
| OCX | ONCOCYTE CORP | $2.79 | 0.00% | -2.79% | -1.41% | 3.33% | 6.08% | -9.12% | -87.97% | -95.11% | N/A | $4.75 | $1.92 | 41.26% | 45.16% | 0.99 | 52,664 | 48.57% |
| PETS | PETMED EXPRESS INC | $3.86 | 2.66% | 6.63% | 26.97% | -13.84% | -13.65% | -16.00% | -81.24% | -89.20% | -76.52% | $6.85 | $2.90 | 43.65% | 33.10% | 0.78 | 74,281 | -1.33% |
| EURK | EUREKA ACQUISITION CORP | $10.36 | 0.00% | -0.48% | 0.10% | 1.47% | 2.37% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.48% | 3.34% | -0.01 | 12 | -99.93% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.18 | 0.32% | 2.49% | 1.98% | -33.04% | -51.03% | -39.82% | 25.87% | -10.56% | -67.44% | $13.79 | $5.65 | 55.17% | 9.38% | 0.78 | 28,110 | -12.20% |
| PTHL | PHETON HOLDINGS LTD | $5.54 | 3.59% | 26.13% | 92.43% | 108.35% | 19.44% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 14.08% | 319.85% | 0.34 | 17,370 | -14.02% |
| UONE | URBAN ONE INC | $1.72 | 1.18% | 4.88% | 32.31% | 17.81% | 21.99% | -20.00% | -84.72% | 32.41% | -54.26% | $3.33 | $1.23 | 48.35% | 39.84% | 1.58 | 16,804 | -41.67% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.78 | 1.25% | 28.06% | 78.00% | 78.89% | 63.30% | 128.21% | 29.93% | -4.30% | N/A | $2.39 | $0.61 | 25.37% | 191.80% | 0.69 | 31,586 | -46.51% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | -0.46% | -3.11% | 30.15% | -2.02% | 4.31% | -33.94% | -8.88% | 69.32% | -74.72% | $2.08 | $0.57 | 58.08% | 53.79% | 1.51 | 158,281 | 55.94% |
| HGBL | HERITAGE GLOBAL INC | $2.22 | 1.83% | 8.29% | 12.12% | -0.89% | 38.75% | -1.99% | 88.94% | N/A | N/A | $2.74 | $1.52 | 18.92% | 46.05% | 0.51 | 99,479 | 149.14% |
| KDLY | KINDLY MD INC | $12.95 | -6.57% | 232.05% | 680.12% | 383.21% | 1,355.06% | N/A | N/A | N/A | N/A | $31.45 | $0.65 | 58.82% | 1,892.31% | 2.93 | 4,511,911 | -84.93% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.79 | -5.73% | 58.63% | 131.67% | -39.69% | -58.20% | -34.17% | -88.48% | -60.89% | N/A | $2.99 | $0.22 | 73.58% | 252.68% | 1.73 | 1,294,374 | -7.24% |
| GNTA | GENENTA SCIENCE SPA | $4.25 | 0.95% | -2.07% | 9.56% | 4.42% | -13.27% | 33.65% | -25.04% | N/A | N/A | $7.28 | $2.79 | 41.62% | 52.33% | 0.36 | 1,541 | 67.68% |
| INVE | IDENTIV INC | $3.29 | 6.13% | 4.11% | 1.23% | -6.53% | -8.10% | -20.72% | -71.44% | -18.97% | -52.11% | $4.68 | $2.86 | 29.70% | 15.03% | 1.19 | 136,954 | 487.94% |
| NOTV | INOTIV INC | $2.26 | 11.33% | 15.31% | 36.97% | -41.15% | -16.91% | 5.61% | -87.08% | -47.07% | 13.57% | $6.48 | $1.15 | 65.12% | 96.52% | 1.91 | 714,071 | 125.72% |
| CODA | CODA OCTOPUS GROUP INC | $6.89 | -1.57% | -0.72% | 6.33% | -11.44% | -19.23% | 4.55% | 38.08% | 45.05% | N/A | $9.89 | $5.76 | 30.33% | 19.62% | 0.42 | 17,181 | 27.73% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.49% | 1.38% | 2.91% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.00 | 6 | 20.00% |
| STRO | SUTRO BIOPHARMA INC | $0.91 | 3.87% | 4.59% | 68.89% | -51.23% | -66.84% | -78.02% | -80.76% | -90.57% | N/A | $5.17 | $0.52 | 82.36% | 74.38% | 1.37 | 1,194,806 | -31.71% |
| ZEO | ZEO ENERGY CORP | $1.56 | -0.64% | -6.59% | -26.42% | -30.36% | 25.81% | -67.90% | -84.43% | N/A | N/A | $4.98 | $1.05 | 68.67% | 48.43% | 0.15 | 21,291 | 174.16% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.24 | 0.00% | -0.29% | 0.39% | 1.79% | 1.79% | N/A | N/A | N/A | N/A | $10.27 | $9.98 | 0.29% | 2.61% | -0.01 | 1,815 | -18.21% |
| BLNK | BLINK CHARGING CO | $0.75 | 5.06% | -10.86% | 9.21% | -32.09% | -52.72% | -77.57% | -95.55% | -55.54% | -95.10% | $3.75 | $0.63 | 80.08% | 18.57% | 1.95 | 2,544,853 | -50.96% |
| CRVO | CERVOMED INC | $8.78 | 1.62% | 3.42% | -7.48% | 293.72% | -15.66% | -63.96% | -28.00% | -89.45% | -99.97% | $24.40 | $1.80 | 64.01% | 387.78% | 0.88 | 82,709 | -54.85% |
| GNSS | GENASYS INC | $1.69 | -0.59% | -18.36% | -18.75% | -51.44% | -55.99% | -11.05% | -42.71% | -60.42% | -33.73% | $4.04 | $1.59 | 58.17% | 6.29% | 0.80 | 93,251 | -12.21% |
| MCRP | MICROPOLIS HOLDING CO | $2.18 | -5.22% | -26.85% | -28.05% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 61.35% | 51.39% | 0.70 | 34,157 | -72.60% |
| BZFD | BUZZFEED INC | $1.98 | 5.32% | 6.45% | 17.16% | -14.66% | -38.13% | -9.17% | -86.59% | N/A | N/A | $5.68 | $1.61 | 65.14% | 22.98% | 1.24 | 300,693 | 104.80% |
| ATLX | ATLAS LITHIUM CORP | $4.27 | 0.47% | 7.83% | 8.38% | -28.48% | -44.26% | -71.65% | N/A | N/A | N/A | $17.72 | $3.54 | 75.90% | 20.62% | 1.22 | 458,018 | -31.39% |
| VERU | VERU INC | $0.52 | 0.97% | 3.18% | -1.14% | -5.81% | -12.03% | -62.12% | -96.16% | -86.69% | -79.49% | $1.50 | $0.45 | 65.40% | 15.33% | 1.02 | 799,837 | -15.62% |
| EPIX | ESSA PHARMA INC | $1.71 | 0.00% | -0.58% | -3.39% | -1.16% | 0.00% | -72.64% | -70.97% | -62.50% | -98.87% | $7.88 | $1.40 | 78.30% | 22.14% | 0.81 | 56,474 | 42.99% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.99 | 2.58% | 11.17% | 27.56% | 13.07% | -13.85% | -41.98% | -78.60% | -76.97% | -79.94% | $4.44 | $0.92 | 55.17% | 116.30% | 1.11 | 162,980 | -39.49% |
| LPSN | LIVEPERSON INC | $0.81 | -1.58% | -6.48% | 9.63% | -35.87% | 2.28% | 12.07% | -95.15% | -97.78% | -90.78% | $2.08 | $0.52 | 61.15% | 54.79% | 1.78 | 579,491 | -28.26% |
| INTT | INTEST CORP | $6.06 | 0.17% | -0.66% | 3.41% | -24.25% | -15.83% | -40.47% | -19.74% | 98.04% | 32.03% | $11.92 | $5.24 | 49.16% | 15.65% | 1.20 | 30,658 | 26.73% |
| LODE | COMSTOCK INC | $2.64 | 12.34% | 5.60% | 22.22% | -16.19% | -23.17% | 10.74% | -67.41% | -50.20% | -98.65% | $10.10 | $1.26 | 73.86% | 110.36% | 1.20 | 547,515 | 141.64% |
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | -2.61% | 1.36% | 5.67% | -36.86% | 11.19% | -5.10% | -34.93% | -67.18% | N/A | $2.58 | $1.21 | 42.25% | 23.14% | 1.20 | 162,417 | 78.12% |
| MAYS | MAYS J W INC | $37.33 | -0.59% | -6.18% | -0.43% | -7.25% | -11.44% | -14.20% | -9.83% | 76.42% | -26.80% | $46.00 | $32.32 | 18.85% | 15.50% | -0.03 | 188 | -25.10% |
| INO | INOVIO PHARMACEUTICALS INC | $2.05 | 5.13% | 13.89% | 19.19% | -6.39% | -49.69% | -83.97% | -90.96% | -98.79% | -97.89% | $12.33 | $1.42 | 83.37% | 44.37% | 1.40 | 702,225 | 70.79% |
| UBCP | UNITED BANCORP INC | $12.95 | 2.37% | 2.61% | -1.30% | 2.13% | 4.69% | 5.28% | -23.51% | 33.11% | 59.29% | $14.78 | $11.40 | 12.38% | 13.60% | 0.22 | 2,971 | 46.93% |
| ZYXI | ZYNEX INC | $2.48 | 13.24% | 19.81% | 15.35% | -67.62% | -68.25% | -77.45% | -64.11% | -86.53% | 1,037.61% | $10.99 | $1.66 | 77.42% | 49.40% | 1.06 | 257,549 | 68.71% |
| PYXS | PYXIS ONCOLOGY INC | $1.21 | 9.01% | 13.08% | 29.55% | -10.37% | -70.42% | -70.98% | -40.10% | N/A | N/A | $5.39 | $0.83 | 77.55% | 45.26% | 1.09 | 521,666 | 36.55% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.39 | 0.00% | 3.31% | 3.78% | 2.18% | 8.18% | 14.58% | 45.72% | 89.24% | 164.60% | $19.00 | $15.69 | 3.21% | 17.18% | -0.04 | 158 | 92.68% |
| FUSB | FIRST US BANCSHARES INC | $13.03 | -1.14% | 4.16% | 1.80% | 1.01% | 6.11% | 19.98% | 17.92% | 71.67% | 58.13% | $14.30 | $8.75 | 8.88% | 48.91% | 0.13 | 6,045 | 47.51% |
| UPLD | UPLAND SOFTWARE INC | $2.62 | -1.50% | 10.55% | 16.44% | -44.37% | -18.13% | -8.07% | -79.85% | -91.13% | -66.32% | $5.64 | $1.79 | 53.55% | 46.37% | 1.56 | 83,711 | 44.47% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.50 | 5.93% | 0.40% | 0.40% | -36.22% | -24.47% | -59.56% | N/A | N/A | N/A | $8.40 | $2.27 | 70.24% | 10.13% | 0.96 | 103,624 | -70.36% |
| BRIA | BRILLIA INC | $2.53 | 1.61% | -7.33% | 33.16% | -20.44% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 42.24% | 42.13% | 0.47 | 24,957 | 181.68% |
| WBX | WALLBOX NV | $0.30 | 2.07% | -16.85% | -16.85% | -50.67% | -55.82% | -80.40% | -97.25% | N/A | N/A | $1.64 | $0.25 | 81.95% | 18.40% | 1.13 | 790,407 | -41.79% |
| JSPR | JASPER THERAPEUTICS INC | $4.93 | 1.23% | 9.07% | 25.77% | -17.70% | -75.37% | -78.42% | -83.40% | -94.92% | N/A | $26.84 | $3.13 | 81.63% | 57.51% | 0.57 | 215,340 | 140.36% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 4.91% | -5.12% | 15.83% | -52.23% | -53.28% | -76.83% | -80.42% | -94.69% | -98.33% | $1.48 | $0.20 | 81.22% | 42.56% | 1.24 | 415,697 | -8.41% |
| NIPG | NIP GROUP INC | $1.30 | 0.00% | -13.33% | -21.31% | -54.39% | -77.74% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 92.68% | 31.31% | 1.60 | 137,723 | -16.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.