Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMD | KORU MEDICAL SYSTEMS INC | $2.96 | -1.99% | -7.79% | -10.30% | -34.08% | -31.48% | -21.69% | 14.29% | 2.42% | 596.47% | $6.61 | $2.86 | 55.21% | 3.50% | 0.93 | 273,000 | -2.85% |
| VNCE | VINCE HOLDING CORP | $10.50 | 3.45% | -8.70% | 68.27% | 55.79% | 343.04% | 236.54% | 506.94% | 27.58% | -81.08% | $12.99 | $1.95 | 19.17% | 438.46% | 0.71 | 183,000 | -30.42% |
| SAFX | XCF GLOBAL INC | $0.33 | -0.30% | -11.80% | -12.73% | -21.85% | -13.65% | -73.03% | -96.90% | -96.69% | N/A | $1.32 | $0.12 | 75.08% | 178.81% | 0.44 | 2,236,000 | -33.79% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.01 | 0.10% | 0.20% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.88% | 1.11% | 0.02 | 1,500 | 7.14% |
| DIBS | 1STDIBSCOM INC | $4.02 | 3.61% | 1.26% | -12.61% | -17.62% | -25.69% | 50.56% | 11.98% | -66.67% | N/A | $6.63 | $2.53 | 39.32% | 58.89% | 0.98 | 117,000 | 43.73% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.12 | -1.75% | 10.89% | 20.43% | -14.50% | -10.40% | -44.00% | 69.70% | -20.57% | N/A | $2.33 | $0.76 | 51.93% | 47.37% | 0.63 | 437,000 | -37.39% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.80 | -1.41% | -6.04% | -13.04% | -10.54% | 14.29% | 22.27% | -37.08% | -8.20% | N/A | $3.92 | $1.72 | 28.57% | 63.27% | 0.98 | 46,800 | -22.00% |
| HYNE | HOYNE BANCORP INC | $16.60 | 0.06% | 1.03% | 1.03% | -0.54% | 10.96% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.40% | 24.34% | 0.19 | 3,500 | -65.35% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.68 | 1.10% | 11.52% | 17.95% | -10.68% | 28.67% | 14.29% | -55.18% | -79.27% | -54.96% | $9.86 | $2.18 | 62.68% | 68.50% | 1.16 | 1,083,000 | -2.96% |
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | -2.95% | -13.36% | -19.92% | -7.48% | -30.94% | -49.04% | -24.96% | -89.17% | N/A | $2.24 | $0.85 | 57.46% | 11.72% | 1.49 | 721,000 | 38.92% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.45 | 2.53% | -3.47% | 3.49% | -7.10% | -7.68% | -40.51% | -53.16% | -85.26% | N/A | $7.59 | $4.18 | 41.35% | 6.46% | 1.53 | 45,300 | 109.72% |
| RNA | ATRIUM THERAPEUTICS INC | $7.84 | -3.69% | -5.43% | -44.24% | -42.56% | -41.67% | N/A | N/A | N/A | N/A | $16.77 | $7.68 | 53.25% | 2.08% | 1.17 | 534,000 | 34.85% |
| RGP | RESOURCES CONNECTION INC | $3.89 | 1.57% | 2.77% | -12.78% | -15.80% | 5.71% | -20.29% | -73.68% | -75.93% | -74.01% | $5.37 | $3.06 | 27.49% | 27.33% | 0.95 | 249,000 | -23.62% |
| GRO | BRAZIL POTASH CORP | $2.15 | 1.90% | -8.90% | -14.68% | -3.15% | -41.42% | -16.02% | N/A | N/A | N/A | $3.99 | $1.86 | 46.12% | 15.59% | 1.12 | 130,000 | 11.11% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 0.28% | 0.28% | 1.11% | 3.51% | N/A | N/A | N/A | $10.99 | $10.55 | 0.64% | 3.51% | 0.00 | 100 | 0.00% |
| TISI | TEAM INC | $28.90 | 1.69% | -0.55% | 8.97% | 64.77% | 78.34% | 78.95% | 323.75% | -10.80% | -91.19% | $29.57 | $12.34 | 2.27% | 134.20% | 0.93 | 15,600 | -44.29% |
| CLAR | CLARUS CORP | $3.45 | 2.07% | -3.63% | -8.73% | 9.18% | 28.25% | 0.88% | -52.48% | -86.81% | -31.55% | $3.98 | $2.53 | 13.32% | 36.63% | 1.31 | 119,000 | -36.36% |
| LFMD | LIFEMD INC | $2.74 | -3.86% | -7.74% | -10.75% | -43.74% | -21.94% | -60.40% | -56.23% | -55.59% | 102.96% | $7.12 | $2.56 | 61.52% | 7.03% | 1.49 | 708,000 | -0.56% |
| HCAT | HEALTH CATALYST INC | $1.75 | 2.94% | 0.57% | 3.55% | -15.87% | 49.57% | -37.50% | -82.78% | -96.35% | N/A | $3.62 | $0.96 | 51.59% | 83.25% | 1.66 | 243,000 | -30.37% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0.30% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.40% | 1.33% | 0.05 | 30,000 | N/A |
| SPRB | SPRUCE BIOSCIENCES INC | $45.71 | 2.10% | -6.18% | -23.40% | -12.95% | -35.16% | 431.51% | -71.78% | -89.27% | N/A | $240.00 | $30.03 | 80.95% | 52.21% | 1.52 | 77,000 | -3.75% |
| MED | MEDIFAST INC | $11.73 | 2.62% | -3.62% | -7.42% | 7.03% | 13.22% | -14.19% | -84.51% | -93.77% | -69.20% | $14.15 | $9.22 | 17.10% | 27.22% | 0.86 | 83,000 | -32.52% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.52 | 6.34% | -5.88% | -36.35% | -40.24% | -65.42% | 14.66% | 23.51% | 0.00% | -98.19% | $16.34 | $3.08 | 78.46% | 14.29% | 0.41 | 124,000 | 62.09% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.22 | 0.00% | -1.61% | -23.75% | -32.97% | -37.11% | -45.29% | -73.07% | -94.50% | N/A | $3.54 | $1.22 | 65.49% | 0.41% | 1.87 | 867,000 | 26.20% |
| CBUS | CIBUS INC | $1.71 | 4.91% | 12.50% | 9.62% | 23.02% | -13.64% | 14.77% | -90.68% | -98.94% | N/A | $4.19 | $1.09 | 59.20% | 56.88% | 1.48 | 247,000 | 133.02% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.53 | 0.55% | -5.47% | -11.38% | -7.21% | 9.72% | -46.05% | -64.07% | -68.46% | -67.28% | $10.44 | $4.75 | 47.03% | 16.42% | 0.40 | 83,000 | 113.92% |
| SHIM | SHIMMICK CORP | $3.15 | 6.42% | -0.16% | -11.27% | -21.25% | -19.64% | 8.62% | N/A | N/A | N/A | $6.76 | $1.95 | 53.42% | 61.54% | 0.88 | 97,000 | -9.35% |
| ENGN | ENGENE THERAPEUTICS INC | $1.94 | -2.02% | -1.02% | 2.65% | 8.99% | -71.00% | -76.17% | -82.33% | N/A | N/A | $12.25 | $1.40 | 84.16% | 38.57% | 0.38 | 690,000 | -23.59% |
| RTB | RTB DIGITAL INC | $9.26 | 9.33% | -9.83% | -23.79% | -37.43% | 66.85% | -33.66% | -90.89% | -99.66% | 414.44% | $20.75 | $3.25 | 55.38% | 184.92% | 1.47 | 53,000 | 6.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.16% | 1.82% | 0.02 | 0 | N/A |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.97% | 0.71% | 0.03 | 17,700 | -76.71% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.77 | 4.12% | -9.69% | -28.05% | -60.84% | -44.16% | -77.76% | -74.35% | N/A | N/A | $12.00 | $1.51 | 85.25% | 17.22% | 2.11 | 887,000 | -36.87% |
| FLYX | FLYEXCLUSIVE INC | $1.25 | 3.31% | -1.57% | 7.76% | -35.23% | -47.70% | -70.38% | -88.28% | -87.13% | N/A | $8.88 | $1.05 | 85.92% | 19.05% | 0.49 | 469,000 | 297.46% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.76 | -2.26% | -10.36% | 12.80% | -44.39% | -50.36% | -14.39% | N/A | N/A | N/A | $12.20 | $3.71 | 60.98% | 28.30% | 0.18 | 7,800 | -98.69% |
| LUCD | LUCID DIAGNOSTICS INC | $0.63 | -1.26% | -24.09% | -36.67% | -41.40% | -45.00% | -38.53% | -49.44% | N/A | N/A | $1.63 | $0.50 | 61.51% | 25.40% | 0.84 | 2,255,000 | -66.77% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.31% | 1.10% | 0.02 | 60 | -25.00% |
| KVHI | KVH INDUSTRIES INC | $7.01 | 3.09% | -5.14% | -3.04% | -22.88% | -22.54% | 28.86% | 35.07% | -28.10% | -21.32% | $13.00 | $5.09 | 46.08% | 37.72% | 0.59 | 95,000 | -15.93% |
| UP | WHEELS UP EXPERIENCE INC | $3.50 | 5.11% | -7.16% | -18.98% | -60.59% | -65.42% | -90.74% | -91.71% | -99.76% | N/A | $43.00 | $3.14 | 91.86% | 11.46% | 1.91 | 60,000 | -25.47% |
| CTW | CTW | $2.03 | 4.64% | -3.33% | -18.15% | -23.54% | -14.35% | -12.50% | N/A | N/A | N/A | $3.14 | $1.10 | 35.35% | 84.55% | 0.68 | 4,300 | 4.88% |
| TNYA | TENAYA THERAPEUTICS INC | $0.56 | -0.35% | -7.54% | -19.31% | -28.34% | -18.85% | -64.75% | -77.26% | -97.58% | N/A | $2.35 | $0.53 | 76.00% | 6.02% | 1.88 | 3,726,000 | -21.64% |
| ZENA | ZENATECH INC | $1.33 | -1.48% | -6.34% | -18.90% | -6.34% | -40.63% | -75.37% | N/A | N/A | N/A | $7.11 | $1.15 | 81.29% | 15.65% | 2.09 | 1,167,000 | 5.42% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.64 | 3.80% | 3.14% | 66.33% | 32.26% | 37.82% | -62.04% | -46.05% | N/A | N/A | $4.71 | $0.79 | 65.18% | 107.59% | 1.46 | 1,347,000 | 115.87% |
| NRXP | NRX PHARMACEUTICALS INC | $2.91 | 1.93% | -3.01% | -16.04% | -24.94% | 32.05% | -12.76% | 1.18% | -96.84% | N/A | $5.06 | $1.62 | 42.53% | 79.32% | 1.10 | 613,000 | -2.08% |
| CODA | CODA OCTOPUS GROUP INC | $11.14 | 4.11% | 3.34% | 11.62% | 15.80% | -6.31% | 32.94% | 80.84% | 23.78% | N/A | $17.28 | $7.80 | 35.53% | 42.82% | 0.50 | 81,000 | 54.88% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.54 | 0.48% | 2.33% | 5.61% | 0.09% | -22.84% | -30.84% | -32.69% | -33.42% | -9.06% | $16.16 | $9.09 | 34.77% | 15.95% | 0.68 | 128,000 | 26.73% |
| MGYR | MAGYAR BANCORP INC | $19.32 | 0.15% | -0.26% | -0.08% | 9.56% | 9.62% | 12.43% | 99.95% | 67.66% | 91.43% | $20.00 | $16.03 | 3.43% | 20.49% | 0.14 | 1,300 | 271.43% |
| AIB | AIB DATA CENTERS INC | $1.64 | 7.89% | -2.96% | 54.72% | -13.23% | 41.38% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 73.89% | 82.22% | 3.92 | 3,943,000 | -38.46% |
| PLBY | PLAYBOY INC | $1.04 | 2.97% | 0.97% | -11.86% | -17.46% | -29.25% | -29.25% | 34.19% | -95.42% | N/A | $2.75 | $0.98 | 62.18% | 5.91% | 1.42 | 589,000 | -49.44% |
| SEER | SEER INC | $2.25 | 2.27% | 17.80% | 13.64% | 38.89% | 32.35% | 1.81% | 1.35% | -93.13% | N/A | $2.41 | $1.55 | 6.64% | 45.16% | 1.68 | 201,000 | -35.58% |
| OESX | ORION ENERGY SYSTEMS INC | $30.44 | -0.93% | -0.49% | 39.76% | 160.39% | 229.08% | 269.87% | 139.69% | -20.31% | 128.87% | $31.65 | $7.84 | 3.82% | 288.27% | 0.55 | 35,400 | -45.54% |
| AMTX | AEMETIS INC | $1.72 | -0.58% | -3.91% | -9.47% | 4.24% | -45.57% | -24.89% | -60.19% | -89.71% | 47.01% | $3.80 | $1.30 | 54.74% | 32.31% | 1.97 | 496,000 | -36.49% |
| ACNT | ASCENT INDUSTRIES CO | $13.77 | -1.29% | -6.33% | -10.06% | -9.76% | 5.11% | 9.20% | 56.48% | 28.33% | 53.85% | $17.92 | $11.86 | 23.16% | 16.09% | 0.41 | 17,800 | -54.94% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.30 | 0.37% | 2.06% | 1.11% | 6.56% | 29.38% | 76.24% | 161.49% | 89.58% | 146.55% | $28.52 | $14.44 | 4.28% | 89.01% | 0.17 | 68,000 | 41.67% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.39 | 3.73% | 11.20% | 39.00% | 127.87% | 69.93% | 57.06% | 73.97% | -37.39% | -36.82% | $1.55 | $0.46 | 10.32% | 201.52% | 1.00 | 265,000 | -27.79% |
| LGCY | LEGACY EDUCATION INC | $9.58 | -0.21% | 2.90% | -11.13% | -18.05% | -23.73% | -0.10% | N/A | N/A | N/A | $14.70 | $7.94 | 34.83% | 20.61% | 0.97 | 79,000 | 1.28% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.65 | 2.71% | 8.61% | 6.43% | -31.17% | 25.59% | -44.33% | -13.40% | -84.00% | N/A | $6.00 | $1.94 | 55.83% | 36.60% | 1.77 | 518,000 | -38.92% |
| HURA | TUHURA BIOSCIENCES INC | $1.91 | -3.54% | -9.05% | -8.61% | -21.72% | 35.46% | -26.82% | -98.59% | -99.86% | -100.00% | $3.41 | $0.41 | 43.99% | 365.85% | 1.04 | 287,000 | 4.74% |
| UFI | UNIFI INC | $6.54 | 0.31% | -0.91% | -10.29% | 35.68% | 82.68% | 47.30% | -6.30% | -71.14% | -77.53% | $8.47 | $2.96 | 22.79% | 120.95% | 0.74 | 30,300 | -5.90% |
| VTVT | VTV THERAPEUTICS INC | $30.57 | -4.02% | 1.19% | -8.47% | -13.64% | -25.75% | 32.17% | 53.77% | -54.78% | -89.17% | $44.00 | $19.50 | 30.52% | 56.77% | 0.87 | 17,900 | -47.81% |
| WTF | WATON FINANCIAL LTD | $2.50 | -2.72% | 1.63% | -10.07% | -8.76% | -32.25% | -59.28% | N/A | N/A | N/A | $6.33 | $2.24 | 60.51% | 11.61% | 0.79 | 5,500 | 120.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.97 | 0.00% | -0.18% | 0.18% | 1.57% | 3.69% | 5.99% | N/A | N/A | N/A | $11.48 | $10.35 | 4.40% | 5.99% | 0.01 | 10 | -99.97% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.96 | -0.50% | -0.67% | -5.43% | -32.73% | -16.85% | 68.18% | -61.10% | -70.63% | -49.66% | $5.88 | $1.29 | 49.62% | 129.46% | 1.25 | 136,000 | -43.80% |
| SRFM | SURF AIR MOBILITY INC | $0.97 | -13.98% | -12.43% | 47.05% | -6.54% | -16.21% | -79.45% | -91.83% | N/A | N/A | $6.17 | $0.46 | 84.25% | 113.16% | 2.29 | 10,581,000 | 65.38% |
| WSBK | WINCHESTER BANCORP INC | $12.91 | -0.31% | 1.33% | -0.69% | -2.05% | 1.06% | 35.75% | N/A | N/A | N/A | $13.39 | $9.46 | 3.55% | 36.47% | -0.01 | 4,800 | 118.18% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.02 | -30.82% | -42.29% | -60.93% | -61.89% | -59.03% | -55.51% | -54.50% | -85.10% | N/A | $7.61 | $1.79 | 73.46% | 12.85% | 1.57 | 2,547,000 | -80.96% |
| INO | INOVIO PHARMACEUTICALS INC | $1.16 | -4.13% | -1.69% | -14.71% | -4.92% | 2.65% | -52.85% | -75.16% | -98.48% | -98.98% | $2.72 | $0.57 | 57.35% | 104.59% | 1.54 | 2,899,000 | 49.43% |
| WSHP | WESHOP HOLDINGS LTD | $4.97 | -8.13% | -17.99% | -4.24% | -31.54% | -15.04% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.01% | 14.78% | 3.89 | 210,000 | 103.88% |
| GPUS | HYPERSCALE DATA INC | $0.17 | 3.66% | 3.03% | -14.14% | 21.43% | 21.43% | -64.88% | -99.94% | -100.00% | -100.00% | $0.73 | $0.09 | 76.71% | 88.89% | 1.32 | 30,869,000 | -51.01% |
| RVSB | RIVERVIEW BANCORP INC | $5.99 | -0.66% | 0.67% | 15.41% | 10.72% | 9.31% | 15.86% | 7.93% | -17.38% | 9.51% | $6.22 | $4.88 | 3.70% | 22.75% | 0.44 | 61,400 | -63.88% |
| AKA | AKA BRANDS HOLDING CORP | $10.85 | 0.00% | -3.30% | -0.64% | -3.13% | 3.46% | 11.35% | 135.87% | -89.27% | N/A | $16.38 | $8.42 | 33.76% | 28.86% | 1.27 | 450 | 0.00% |
| BOOM | DMC GLOBAL INC | $5.80 | 3.11% | -1.86% | -15.20% | -5.23% | 4.50% | -30.46% | -75.64% | -85.16% | -46.30% | $9.20 | $4.69 | 36.96% | 23.67% | 1.23 | 123,000 | 23.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.21 | 3.49% | 8.17% | -1.89% | 3.45% | 10.50% | 0.76% | 25.74% | 2.69% | 88.84% | $49.21 | $40.68 | 6.10% | 13.59% | 0.12 | 4,000 | 5.26% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.13 | -3.31% | -14.15% | -46.60% | -33.73% | -39.72% | -52.88% | -4.81% | -81.08% | -97.03% | $20.56 | $6.06 | 70.18% | 1.16% | 1.34 | 835,000 | 3.99% |
| ABLV | ABLE VIEW GLOBAL INC | $2.40 | 11.11% | 84.62% | 118.38% | 101.68% | 293.44% | 163.74% | -26.61% | N/A | N/A | $2.47 | $0.54 | 2.83% | 344.44% | 0.67 | 168,000 | -11.58% |
| STXS | STEREOTAXIS INC | $1.18 | -1.67% | -9.23% | -14.49% | -34.08% | -36.90% | -61.18% | -24.36% | -77.65% | 37.21% | $3.59 | $1.18 | 67.13% | 0.43% | 1.24 | 344,000 | -48.89% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | -7.50% | -11.90% | -18.86% | -5.13% | -5.61% | -43.43% | N/A | N/A | N/A | $4.05 | $1.45 | 54.32% | 27.59% | 1.13 | 9,700 | 90.20% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | -0.10% | 0.10% | 0.19% | 1.27% | 2.22% | 2.27% | N/A | N/A | N/A | $10.36 | $9.94 | 0.10% | 4.12% | 0.01 | 175,000 | 87,400.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 152.23% | 28.16% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.13 | 0 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | -0.01% | -0.05% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.01 | 3,000 | 200.00% |
| SMID | SMITH MIDLAND CORP | $22.19 | -2.50% | -8.61% | -14.95% | -25.29% | -22.11% | -38.85% | 16.97% | 48.93% | 525.07% | $42.15 | $22.10 | 47.35% | 0.41% | 1.02 | 11,600 | -16.55% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.22 | -7.25% | -10.12% | -18.69% | -26.35% | -39.11% | -8.66% | -54.13% | -85.19% | N/A | $8.74 | $3.99 | 51.72% | 5.76% | 0.71 | 1,496,000 | 39.94% |
| BSBK | BOGOTA FINANCIAL CORP | $9.09 | 0.33% | -0.27% | 0.44% | 0.33% | 3.89% | -0.61% | 23.67% | -13.01% | N/A | $9.55 | $8.10 | 4.82% | 12.22% | 0.10 | 6,400 | -25.58% |
| GNLX | GENELUX CORP | $2.56 | 1.59% | 3.23% | 0.39% | -14.38% | -0.39% | -41.69% | -89.66% | N/A | N/A | $8.54 | $2.29 | 70.01% | 11.79% | 1.44 | 278,000 | 38.31% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.99 | -5.71% | -8.76% | -2.94% | -27.74% | -38.13% | -53.30% | -75.68% | -89.86% | N/A | $2.31 | $0.95 | 57.14% | 4.21% | 0.15 | 12,400 | -28.32% |
| AXR | AMREP CORP | $21.54 | -1.78% | -3.71% | -5.77% | -16.64% | -22.68% | -7.55% | 28.90% | 48.55% | 172.31% | $29.00 | $17.61 | 25.72% | 22.32% | 0.50 | 4,100 | -41.43% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | 0.33% | -0.60% | -0.11% | 6.39% | 12.61% | 16.18% | 40.41% | 8.99% | -6.29% | $18.99 | $14.95 | 3.58% | 22.47% | 0.18 | 12,700 | -31.35% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.04 | 4.03% | 2.15% | 1.80% | 57.77% | 79.72% | 122.66% | 183.39% | 76.56% | 90.32% | $10.68 | $3.91 | 15.36% | 131.20% | 0.40 | 46,000 | 0.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.66 | 0.61% | -1.78% | -13.09% | -27.19% | -28.14% | -38.52% | -39.86% | -65.91% | -88.21% | $3.19 | $1.62 | 47.96% | 2.47% | 1.31 | 491,000 | -27.37% |
| UNB | UNION BANKSHARES INC | $23.03 | 0.13% | -2.42% | -3.11% | -9.93% | -6.76% | -6.72% | 6.13% | -26.37% | -32.34% | $26.41 | $20.65 | 12.80% | 11.53% | 0.34 | 3,000 | -37.50% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | -2.84% | -7.81% | -16.57% | -64.14% | -69.56% | -87.90% | -68.14% | -87.38% | N/A | $5.94 | $0.68 | 88.47% | 0.74% | 1.34 | 1,374,000 | 73.27% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.81 | 2.01% | 6.85% | -5.48% | 5.19% | -3.45% | 60.59% | -60.63% | -95.52% | N/A | $3.87 | $0.45 | 79.04% | 82.25% | 1.38 | 418,000 | -13.81% |
| COYA | COYA THERAPEUTICS INC | $4.81 | 1.69% | -5.31% | 8.82% | -17.92% | 19.95% | -18.06% | 23.33% | N/A | N/A | $7.75 | $3.71 | 37.94% | 29.65% | 1.02 | 89,000 | -23.28% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.44 | -0.86% | -12.24% | -14.21% | -40.07% | -8.51% | 2.99% | 10.61% | -94.97% | -96.59% | $8.51 | $2.42 | 59.58% | 42.15% | 1.11 | 403,000 | 2.03% |
| LENZ | LENZ THERAPEUTICS INC | $3.58 | -5.54% | -8.56% | -38.28% | -39.22% | -62.98% | -92.59% | -78.69% | -96.66% | N/A | $49.25 | $3.51 | 92.73% | 1.99% | 1.32 | 1,126,000 | 52.37% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.50 | 8.39% | -11.98% | -23.76% | -26.14% | 23.23% | 19.63% | N/A | N/A | N/A | $6.35 | $2.72 | 29.17% | 65.37% | 0.51 | 1,500 | -63.41% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.68 | 0.60% | -2.89% | 1.20% | -13.40% | 14.29% | -39.57% | -84.09% | N/A | N/A | $4.18 | $1.16 | 59.81% | 44.83% | 1.33 | 265,000 | -13.11% |
| WALD | WALDENCAST PLC | $0.88 | -4.77% | -14.66% | -34.89% | -47.68% | -2.22% | -52.99% | -90.66% | -91.09% | N/A | $3.22 | $0.72 | 72.70% | 22.08% | 0.64 | 276,000 | -9.51% |
| QUCY | QUANTUM CYBER NV | $1.33 | -1.48% | -2.92% | -16.88% | -8.28% | 190.39% | -18.90% | -98.79% | N/A | N/A | $4.93 | $0.30 | 73.02% | 343.33% | 1.19 | 453,000 | 1.34% |
| VANI | VIVANI MEDICAL INC | $1.23 | 0.82% | -0.81% | -13.38% | -2.38% | 13.89% | -19.61% | 20.59% | -86.38% | -98.53% | $1.92 | $0.92 | 35.94% | 33.26% | 0.87 | 88,000 | 37.50% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.39 | -1.60% | -2.89% | 13.34% | 16.01% | 133.12% | 128.09% | 315.17% | 159.30% | 47.50% | $9.28 | $1.85 | 20.37% | 299.46% | 0.43 | 22,600 | -69.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.