Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 0.00% | 0.10% | 0.30% | 0.91% | -0.05% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.58% | 1.42% | 0.01 | 2,800 | -94.25% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.93 | 0.00% | -1.88% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 7.63% | 0.20% | 0.01 | 3,700 | -99.32% |
| TGEN | TECOGEN INC | $4.52 | -8.32% | -13.08% | -30.89% | 54.79% | -15.36% | -50.49% | 356.57% | 140.43% | -9.60% | $12.07 | $1.94 | 62.55% | 132.99% | 1.11 | 452,000 | 134.20% |
| HYNE | HOYNE BANCORP INC | $16.69 | -0.36% | 0.97% | 3.02% | 11.56% | 17.62% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.86% | 25.02% | 0.17 | 8,900 | -35.51% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | -0.45% | 0.45% | -0.45% | 6.94% | 3.71% | 8.23% | -13.20% | -10.78% | 40.57% | $5.15 | $3.86 | 13.20% | 15.80% | 0.55 | 6,100 | -21.79% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.43 | -4.67% | -3.38% | -6.54% | -42.80% | -28.14% | -84.49% | -4.54% | -98.68% | N/A | $10.00 | $1.23 | 85.70% | 16.26% | 1.05 | 30,000 | -15.73% |
| ZVIA | ZEVIA PBC | $1.75 | -2.78% | 23.24% | 29.63% | 45.83% | -12.94% | -43.55% | -60.76% | N/A | N/A | $3.63 | $1.11 | 51.75% | 57.66% | 1.25 | 1,481,000 | 45.20% |
| YDES | YD BIO LTD | $1.90 | -17.75% | -21.49% | -40.44% | -74.43% | -84.17% | -84.41% | -82.37% | -81.15% | N/A | $25.00 | $1.70 | 92.40% | 11.76% | 0.04 | 346,000 | 162.12% |
| GNLX | GENELUX CORP | $2.99 | 3.10% | 3.10% | 1.36% | 16.34% | -34.29% | 5.28% | -90.35% | N/A | N/A | $8.54 | $2.29 | 64.97% | 30.57% | 1.46 | 196,000 | 20.99% |
| CITR | CITROTECH INC | $5.99 | 3.81% | 10.31% | -13.44% | -34.03% | -20.13% | N/A | N/A | N/A | N/A | $10.37 | $5.10 | 42.24% | 17.45% | 0.66 | 48,500 | 6.13% |
| PLYX | POLARYX THERAPEUTICS INC | $2.81 | 8.91% | 21.65% | 6.44% | -60.64% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 94.25% | 39.73% | 0.88 | 236,000 | 221.09% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.91 | 2.58% | 11.41% | 23.81% | 17.94% | -5.58% | -21.16% | N/A | N/A | N/A | $23.50 | $10.72 | 32.30% | 48.41% | 0.94 | 70,000 | -50.70% |
| WATT | ENERGOUS CORP | $24.09 | 0.84% | 0.42% | -22.96% | 53.05% | 457.64% | 189.89% | -84.37% | -98.52% | -99.67% | $36.98 | $3.62 | 34.86% | 565.47% | 0.99 | 386,000 | 77.88% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.15 | -7.50% | 5.77% | 49.58% | 133.66% | 72.71% | 3.77% | -49.68% | -78.50% | -84.96% | $8.26 | $2.46 | 13.44% | 191.24% | 1.34 | 362,000 | 27.92% |
| WTF | WATON FINANCIAL LTD | $2.74 | -2.14% | 4.58% | -18.93% | -25.75% | -15.43% | -50.98% | N/A | N/A | N/A | $7.22 | $2.28 | 62.05% | 20.18% | 0.79 | 8,900 | -87.29% |
| LSBK | LAKE SHORE BANCORP INC | $16.80 | -3.34% | -0.36% | 6.53% | 9.23% | 14.36% | 41.41% | 51.22% | 10.34% | 28.64% | $17.96 | $11.24 | 6.46% | 49.47% | 0.15 | 7,800 | 290.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 7.10% | 0.71% | 0.05 | 1,200 | -78.95% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.25 | 0.96% | -1.87% | 2.94% | 64.58% | 7.80% | N/A | N/A | N/A | N/A | $5.80 | $0.86 | 9.48% | 510.47% | -0.28 | 132,000 | -95.10% |
| PODC | PODCASTONE INC | $4.36 | 3.56% | 11.79% | -3.75% | 101.85% | 85.53% | 51.92% | N/A | N/A | N/A | $5.20 | $1.30 | 16.15% | 235.38% | 0.90 | 69,600 | 88.11% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 0.27% | -4.70% | -16.09% | -17.61% | 0.27% | -26.56% | -54.43% | -24.74% | -32.41% | $5.70 | $3.19 | 35.96% | 14.42% | 0.75 | 365,000 | 12.31% |
| VENU | VENU HOLDING CORP | $2.18 | 0.00% | -28.52% | -40.76% | -34.93% | -72.68% | -82.55% | N/A | N/A | N/A | $18.16 | $2.09 | 88.00% | 4.56% | 0.88 | 900,000 | 63.04% |
| TSQ | TOWNSQUARE MEDIA INC | $7.25 | 1.54% | 12.58% | 9.02% | 27.19% | 42.72% | -11.91% | -38.46% | -45.41% | -7.99% | $9.31 | $4.30 | 22.13% | 68.60% | 0.83 | 90,500 | -50.27% |
| MXCT | MAXCYTE INC | $1.22 | -1.22% | -4.33% | -1.22% | 62.00% | -21.61% | -45.76% | -72.76% | N/A | N/A | $2.37 | $0.64 | 48.73% | 88.96% | 1.45 | 813,000 | 68.67% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 3.78% | 5.31% | -6.54% | -13.98% | -4.03% | -1.11% | 43.95% | 5.31% | -74.91% | $4.45 | $3.28 | 19.78% | 8.71% | 0.53 | 28,000 | 22.81% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $5.39 | 3.65% | -2.00% | -30.36% | -23.22% | -40.96% | -53.13% | N/A | N/A | N/A | $13.82 | $4.71 | 61.00% | 14.44% | 1.27 | 4,600 | 130.00% |
| HYPR | HYPERFINE INC | $1.30 | -2.99% | -23.08% | -13.33% | 15.04% | 34.16% | 79.31% | -40.09% | -86.64% | N/A | $2.22 | $0.76 | 41.44% | 71.05% | 1.34 | 700,000 | -22.39% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.00 | -0.50% | 5.76% | -11.72% | -4.56% | -12.66% | 1.07% | 105.01% | 11.73% | -51.69% | $24.61 | $15.66 | 26.86% | 14.94% | 0.53 | 11,600 | -54.51% |
| MBOT | MICROBOT MEDICAL INC | $1.91 | 0.00% | 7.91% | -4.98% | -20.42% | -9.48% | -23.60% | -35.03% | -75.76% | -96.56% | $4.67 | $1.60 | 59.10% | 19.38% | 1.36 | 774,000 | -55.31% |
| JYNT | JOINT CORP | $8.97 | -0.11% | -2.61% | 3.46% | 4.30% | 1.36% | -23.72% | -33.46% | -89.25% | 327.14% | $12.27 | $7.50 | 26.89% | 19.60% | 1.33 | 404,000 | 320.83% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.64 | 8.25% | 10.59% | 1.26% | 12.80% | -9.76% | -29.59% | -25.96% | -53.35% | -70.42% | $8.19 | $4.65 | 31.14% | 21.29% | 0.59 | 12,500 | 1,983.33% |
| SPRO | SPERO THERAPEUTICS INC | $2.20 | -0.90% | 8.91% | -22.26% | -9.47% | -6.38% | -24.14% | 49.66% | -86.07% | N/A | $3.22 | $1.80 | 31.68% | 22.22% | 0.79 | 630,000 | 65.35% |
| MVIS | MICROVISION INC | $0.38 | -8.43% | 22.58% | -7.54% | -40.63% | -57.30% | -65.77% | -91.54% | -97.62% | -78.65% | $1.73 | $0.26 | 78.03% | 46.15% | 2.18 | 8,360,000 | -62.93% |
| YRD | YIREN DIGITAL LTD | $1.44 | 59.65% | 30.91% | 6.67% | -11.11% | -62.40% | -76.59% | -38.72% | -72.57% | -90.89% | $6.76 | $0.83 | 78.70% | 73.70% | 1.05 | 56,622,000 | 55,411.76% |
| ENLV | ENLIVEX LTD | $0.53 | -2.58% | -9.12% | -37.88% | -44.54% | -30.07% | -53.27% | -79.65% | -94.07% | -99.22% | $2.10 | $0.52 | 74.86% | 1.54% | 0.83 | 569,000 | -16.93% |
| BOOM | DMC GLOBAL INC | $6.12 | -2.24% | 1.49% | -10.00% | 10.27% | -10.66% | -27.66% | -66.37% | -89.66% | -42.96% | $9.20 | $4.69 | 33.48% | 30.49% | 1.21 | 330,000 | 5.10% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | -0.01% | 0.00% | 0.19% | 1.06% | 2.14% | 3.86% | N/A | N/A | N/A | $10.52 | $10.08 | 0.19% | 4.17% | -0.00 | 1,000 | 300.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.53 | 1.54% | 2.03% | -9.07% | -22.91% | -31.62% | -36.37% | -48.28% | -32.54% | -11.06% | $16.99 | $10.01 | 38.02% | 5.19% | 0.71 | 29,500 | -76.59% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.95 | -1.96% | -1.27% | -28.04% | -0.51% | -12.16% | -48.82% | N/A | N/A | N/A | $4.24 | $1.45 | 54.01% | 34.48% | 1.15 | 6,000 | -40.59% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 0.76% | 0.00% | -5.00% | -26.52% | -24.00% | -40.63% | -51.28% | -73.02% | -75.42% | $2.42 | $1.05 | 45.04% | 26.67% | 0.54 | 1,384,000 | -6.74% |
| AARD | AARDVARK THERAPEUTICS INC | $5.70 | 1.42% | 12.65% | 43.58% | 32.56% | -56.79% | -57.84% | N/A | N/A | N/A | $17.94 | $3.35 | 68.23% | 70.15% | 1.71 | 211,000 | -12.81% |
| USBC | USBC INC | $0.32 | -3.61% | 3.23% | -0.93% | -5.88% | -51.52% | -83.42% | -99.24% | -91.58% | -88.36% | $3.98 | $0.29 | 91.96% | 12.28% | -40.26 | 187,000 | 28.08% |
| JELD | JELD-WEN HOLDING INC | $1.44 | -3.36% | -12.73% | -29.06% | 30.91% | -41.94% | -68.00% | -91.64% | -94.48% | N/A | $6.98 | $0.93 | 79.35% | 55.68% | 1.56 | 1,372,000 | -30.11% |
| GPRO | GOPRO INC | $0.72 | -1.37% | -6.49% | -37.12% | -6.25% | -50.68% | -2.70% | -82.82% | -93.56% | -93.24% | $3.05 | $0.59 | 76.39% | 22.03% | 1.59 | 4,970,000 | -0.56% |
| WSBK | WINCHESTER BANCORP INC | $13.18 | 0.63% | 2.41% | 3.58% | 3.17% | 26.25% | 43.45% | N/A | N/A | N/A | $13.39 | $9.13 | 1.53% | 44.36% | -0.02 | 2,700 | 440.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.68 | 1.80% | -0.54% | -0.81% | -6.84% | -26.10% | -38.67% | 0.55% | N/A | N/A | $6.49 | $3.40 | 43.30% | 8.24% | 0.59 | 500 | -79.17% |
| MRT | MARTI TECHNOLOGIES INC | $1.42 | -2.07% | -12.88% | -21.11% | -29.00% | -38.79% | -52.43% | -86.54% | N/A | N/A | $3.11 | $1.12 | 54.34% | 26.79% | 0.44 | 45,000 | -35.71% |
| LAKE | LAKELAND INDUSTRIES INC | $12.36 | 6.55% | 14.23% | 21.06% | 45.93% | 39.66% | -9.45% | -15.63% | -43.89% | 39.66% | $18.00 | $7.15 | 31.33% | 72.87% | 0.72 | 156,000 | 9.86% |
| MED | MEDIFAST INC | $10.96 | -0.63% | 7.45% | -11.33% | 5.79% | 5.38% | -25.03% | -88.42% | -96.17% | -67.30% | $15.46 | $9.22 | 29.11% | 18.87% | 0.82 | 279,000 | 36.76% |
| VERI | VERITONE INC | $1.31 | -9.03% | 2.34% | -34.17% | -28.42% | -72.65% | -7.75% | -67.33% | -93.08% | N/A | $9.42 | $1.27 | 86.09% | 3.15% | 2.44 | 3,191,000 | 8.10% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.00 | 1.29% | 0.36% | -0.72% | 0.82% | -15.38% | 2.71% | N/A | N/A | N/A | $14.45 | $10.54 | 23.88% | 4.36% | 0.07 | 241,000 | 83.97% |
| PEPG | PEPGEN INC | $1.76 | -2.76% | 2.92% | 21.38% | 1.73% | -75.45% | 45.45% | -80.64% | N/A | N/A | $7.80 | $1.01 | 77.44% | 74.26% | 1.05 | 296,000 | -14.45% |
| CLAR | CLARUS CORP | $3.16 | -1.56% | 0.96% | 7.48% | 17.47% | -5.95% | -13.66% | -64.73% | -88.22% | -24.94% | $4.03 | $2.53 | 21.59% | 25.15% | 1.30 | 160,000 | -33.33% |
| AKA | AKA BRANDS HOLDING CORP | $11.20 | 0.00% | 14.87% | 14.99% | 6.80% | 5.56% | 0.18% | 112.64% | N/A | N/A | $16.38 | $8.42 | 31.62% | 33.02% | 1.29 | 300 | -83.33% |
| GUTS | FRACTYL HEALTH INC | $0.76 | -2.56% | -4.63% | -3.54% | 67.11% | -66.13% | -53.54% | N/A | N/A | N/A | $2.45 | $0.38 | 68.83% | 102.12% | 1.24 | 842,000 | -18.73% |
| GRO | BRAZIL POTASH CORP | $2.22 | -1.77% | 5.71% | -11.20% | -39.51% | 11.56% | 60.87% | N/A | N/A | N/A | $3.99 | $1.31 | 44.36% | 69.47% | 1.17 | 113,000 | -50.87% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.48% | 1.74% | 3.13% | 4.98% | N/A | N/A | N/A | $10.86 | $10.05 | 2.81% | 4.96% | -0.02 | 1,000 | -99.09% |
| TLYS | TILLY's INC | $3.94 | -9.63% | -6.41% | -11.86% | -6.19% | 95.05% | 146.25% | -44.27% | -75.53% | -29.77% | $5.90 | $1.14 | 33.22% | 245.61% | 0.95 | 376,000 | 12.91% |
| TZOO | TRAVELZOO | $11.66 | -3.72% | 7.37% | 13.98% | 97.63% | 68.25% | -11.80% | 35.90% | -21.69% | 51.04% | $14.05 | $4.72 | 16.98% | 147.30% | 1.11 | 90,000 | -50.55% |
| PMN | PROMIS NEUROSCIENCES INC | $13.35 | -0.74% | 30.24% | 31.53% | 6.71% | 86.97% | 18.67% | -86.24% | N/A | N/A | $39.75 | $6.27 | 66.42% | 112.92% | 0.49 | 45,000 | -28.57% |
| ENGN | ENGENE THERAPEUTICS INC | $1.78 | 1.14% | 0.56% | 2.30% | -73.39% | -79.90% | -52.41% | -83.41% | N/A | N/A | $12.25 | $1.40 | 85.47% | 27.14% | 0.38 | 588,000 | -2.81% |
| USGO | US GOLDMINING INC | $8.84 | 5.24% | 11.34% | -10.07% | -28.25% | 0.68% | 2.31% | -33.03% | N/A | N/A | $17.98 | $7.42 | 50.83% | 19.14% | 0.86 | 74,000 | 145.03% |
| UNB | UNION BANKSHARES INC | $25.57 | 3.61% | -2.40% | 10.45% | 3.52% | 7.80% | -6.85% | 12.35% | -29.85% | -28.95% | $29.49 | $20.65 | 13.29% | 23.83% | 0.33 | 7,400 | -41.73% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.97 | 2.72% | 0.50% | -0.01 | 0 | -100.00% |
| SSTI | SOUNDTHINKING INC | $9.08 | -5.91% | 8.22% | 19.95% | 36.34% | 17.16% | -33.89% | -57.94% | -80.80% | N/A | $14.26 | $5.78 | 36.33% | 57.09% | 0.97 | 75,000 | -45.26% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 0.00% | 0.96% | -8.70% | -25.53% | 5.63% | -24.46% | 17.32% | N/A | N/A | $1.71 | $0.88 | 38.60% | 19.32% | 1.37 | 412,000 | 31.21% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.63 | 0.00% | -0.09% | 0.57% | 1.33% | 2.61% | 3.91% | N/A | N/A | N/A | $11.39 | $10.16 | 6.67% | 4.63% | -0.01 | 0 | N/A |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.09 | 3.98% | 0.48% | -37.98% | -84.27% | -61.93% | N/A | N/A | N/A | N/A | $16.23 | $1.95 | 87.12% | 7.18% | -1.07 | 32,200 | -13.67% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.59 | 3.46% | -1.94% | -19.80% | -26.48% | 12.46% | 48.48% | 162.29% | 44.60% | N/A | $87.36 | $29.26 | 48.96% | 52.39% | 0.62 | 12,200 | 148.98% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.36 | -1.83% | 9.39% | 33.33% | 50.77% | 69.62% | 32.57% | 100.00% | -69.37% | -89.08% | $7.00 | $2.66 | 23.43% | 101.50% | 0.64 | 20,000 | -41.86% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.10% | 0.94% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.29% | 2.82% | 0.01 | 300 | N/A |
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | -0.44% | -0.22% | 0.00% | 3.54% | 4.98% | 13.11% | 8.72% | -10.74% | N/A | $9.50 | $7.76 | 4.63% | 16.69% | 0.11 | 1,000 | -80.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.62 | -1.16% | 4.83% | 13.01% | 21.42% | 38.19% | 79.66% | 181.54% | 64.23% | 121.03% | $26.60 | $13.26 | 3.68% | 93.21% | 0.17 | 21,000 | -58.42% |
| FLNT | FLUENT INC | $3.90 | -3.23% | 20.37% | 53.54% | 16.42% | 54.15% | 107.45% | -1.52% | -76.28% | -86.17% | $4.15 | $1.70 | 6.02% | 129.41% | 0.97 | 27,000 | -74.77% |
| CSHR | COINSHARES PLC | $3.96 | 4.49% | 8.49% | -9.38% | -39.08% | -63.16% | -61.89% | N/A | N/A | N/A | $13.70 | $3.51 | 71.09% | 12.98% | 0.01 | 315,000 | 133.33% |
| OPRX | OPTIMIZERX CORP | $6.19 | 1.81% | 26.33% | 17.23% | -5.64% | -50.16% | -52.82% | -56.41% | -89.42% | N/A | $22.25 | $4.54 | 72.18% | 36.34% | 1.53 | 520,000 | -12.61% |
| AMTX | AEMETIS INC | $1.65 | 3.77% | 2.48% | -36.05% | -47.78% | 3.77% | -37.02% | -77.37% | -84.51% | -28.57% | $3.80 | $1.30 | 56.58% | 26.92% | 2.01 | 909,000 | 30.42% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.15 | 0.00% | 1.77% | -8.00% | -5.74% | -32.35% | -52.87% | -78.38% | -89.67% | N/A | $2.78 | $1.11 | 58.57% | 3.60% | 0.61 | 1,700 | -43.33% |
| RENT | RENT THE RUNWAY INC | $3.45 | 4.23% | 11.29% | -7.26% | -32.75% | -57.41% | -33.53% | -91.54% | N/A | N/A | $10.13 | $3.01 | 65.94% | 14.62% | 2.19 | 177,000 | 210.53% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.64 | -5.45% | -8.54% | 19.74% | 17.80% | 38.40% | -50.68% | -64.63% | -63.17% | N/A | $7.42 | $2.04 | 50.94% | 78.43% | -0.06 | 69,000 | -39.47% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.14 | 0.00% | 3.64% | -8.06% | -12.31% | -36.31% | -17.39% | -71.36% | N/A | N/A | $3.10 | $1.00 | 63.23% | 14.00% | 1.29 | 35,300 | -78.99% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0.00% | -0.09% | 0.47% | 2.08% | 3.25% | 5.06% | N/A | N/A | N/A | $11.30 | $10.27 | 4.42% | 5.16% | 0.01 | 0 | N/A |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.01 | 9.24% | 18.24% | -7.80% | -15.90% | -19.28% | -22.69% | -57.14% | -83.29% | N/A | $4.94 | $1.60 | 59.31% | 25.63% | 1.67 | 1,577,000 | -63.91% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.42 | -0.90% | -2.00% | -3.49% | -25.71% | -50.23% | -16.45% | N/A | N/A | N/A | $12.99 | $3.69 | 65.97% | 19.78% | -0.13 | 90,000 | 12.50% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.67 | -0.18% | 1.34% | 6.51% | 6.81% | 2.69% | -5.18% | 26.08% | 1.18% | 76.88% | $48.85 | $40.68 | 8.55% | 9.81% | 0.12 | 6,200 | -3.13% |
| CUE | CUE BIOPHARMA INC | $28.26 | -0.28% | 10.65% | -1.26% | 423.62% | 179.19% | 36.13% | -73.24% | -92.11% | N/A | $41.42 | $4.97 | 31.77% | 468.50% | 1.53 | 33,400 | -19.71% |
| RPT | RITHM PROPERTY TRUST INC | $14.70 | 0.00% | 2.30% | 2.30% | 9.70% | -10.48% | -9.59% | -64.75% | -81.34% | -82.37% | $17.94 | $12.88 | 18.06% | 14.13% | 0.80 | 41,000 | 2.50% |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.17% | -1.12% | 2.32% | 0.06% | 0.50% | 4.44% | 70.01% | 26.83% | 78.08% | $20.00 | $16.03 | 11.85% | 9.98% | 0.11 | 1,600 | -15.79% |
| RDZN | ROADZEN INC | $1.34 | -4.29% | -7.59% | -32.32% | 18.58% | -43.46% | 28.85% | -87.39% | N/A | N/A | $2.56 | $0.81 | 47.66% | 65.23% | 0.90 | 479,000 | -11.62% |
| CHGG | CHEGG INC | $1.01 | -8.18% | -3.81% | -24.63% | 34.67% | 3.06% | -27.86% | -89.28% | -98.80% | -79.39% | $1.90 | $0.45 | 46.84% | 124.44% | 1.38 | 1,182,000 | -32.53% |
| KLRS | KALARIS THERAPEUTICS INC | $4.75 | 4.86% | 10.47% | 2.15% | -17.96% | -42.77% | 85.55% | -93.63% | -98.96% | N/A | $11.88 | $2.14 | 60.02% | 121.96% | 1.39 | 56,300 | 3.68% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.96 | 1.55% | 18.07% | -10.91% | -2.97% | 7.69% | 1.55% | -66.61% | -79.67% | N/A | $3.44 | $1.47 | 43.02% | 33.33% | 0.45 | 511,000 | 32.38% |
| SPKL | SPARK I ACQUISITION CORP | $12.95 | 2.70% | 5.63% | 9.93% | 14.30% | 13.30% | 19.08% | N/A | N/A | N/A | $13.93 | $10.87 | 7.04% | 19.14% | 0.08 | 87,000 | 8.75% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $17.19 | -4.92% | -4.98% | 16.07% | -58.74% | 355.97% | 325.50% | -83.25% | -82.33% | N/A | $86.28 | $1.18 | 80.08% | 1,356.78% | 0.48 | 294,000 | 4.63% |
| EMPD | EMPERY DIGITAL INC | $3.97 | 7.01% | 16.76% | 0.51% | -5.92% | -14.62% | -43.16% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.00% | 24.65% | 1.20 | 1,018,000 | -49.50% |
| STHO | STAR HOLDINGS | $9.23 | 1.21% | 2.56% | 4.06% | 13.95% | 13.67% | 17.43% | -38.75% | N/A | N/A | $9.29 | $7.01 | 0.61% | 31.67% | 0.87 | 2,900 | -76.23% |
| BNC | CEA INDUSTRIES INC | $2.70 | -2.88% | -11.48% | -1.82% | 0.37% | -58.01% | -74.29% | -69.82% | -97.51% | -98.30% | $82.88 | $1.84 | 96.74% | 47.14% | 0.97 | 262,000 | 27.18% |
| ANIX | ANIXA BIOSCIENCES INC | $3.27 | 4.14% | 24.81% | 28.24% | 28.24% | 3.48% | 2.51% | 4.31% | -13.72% | 6.51% | $5.46 | $2.32 | 40.11% | 40.95% | 1.00 | 595,000 | 50.25% |
| VRA | VERA BRADLEY INC | $3.91 | 0.77% | 1.82% | 16.37% | 15.34% | 51.55% | 57.03% | -40.03% | -67.95% | -71.77% | $4.39 | $1.39 | 10.89% | 181.29% | 1.28 | 136,000 | -50.00% |
| ANNA | ALEANNA INC | $2.71 | -4.58% | -2.87% | -16.62% | -65.65% | -2.17% | -53.75% | -73.77% | N/A | N/A | $10.64 | $2.31 | 74.53% | 17.32% | -0.44 | 118,000 | 110.71% |
| SUNS | SUNRISE REALTY TRUST INC | $8.19 | -1.33% | -4.66% | -6.29% | 6.50% | -11.46% | -26.15% | N/A | N/A | N/A | $11.78 | $7.34 | 30.48% | 11.64% | 0.78 | 50,700 | -47.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.