Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB | AIB DATA CENTERS INC | $1.82 | -24.39% | -29.14% | -32.24% | -30.73% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 71.02% | 102.22% | 3.62 | 1,809,000 | 128.99% |
| STXS | STEREOTAXIS INC | $1.38 | -2.16% | -6.85% | -9.33% | -23.60% | -33.00% | -51.08% | -12.26% | -79.17% | 97.10% | $3.59 | $1.24 | 61.56% | 11.29% | 1.25 | 732,000 | 75.54% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | 0.10% | 0.30% | 0.77% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.03 | 0 | -100.00% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | -0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.91% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.98% | 1.01% | 0.01 | 1,300 | -71.74% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.31 | 9.17% | 7.35% | -2.79% | 2.61% | -1.63% | 12.98% | -18.91% | -49.33% | -25.14% | $11.02 | $4.31 | 24.56% | 92.81% | 0.50 | 5,400 | -83.54% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.14 | -2.61% | 10.89% | 10.34% | -17.04% | -20.00% | -40.74% | 53.01% | -30.86% | N/A | $2.35 | $0.87 | 51.49% | 31.64% | 0.63 | 992,000 | -34.69% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 0.00% | 0.00% | 0.20% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.01 | 0 | N/A |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.10 | -2.73% | -15.75% | -9.32% | -26.71% | -35.93% | -37.06% | -64.80% | -80.40% | N/A | $3.06 | $1.00 | 64.05% | 10.00% | 1.01 | 2,167,000 | -17.35% |
| GRO | BRAZIL POTASH CORP | $2.21 | -1.40% | -4.93% | -0.47% | -20.90% | -19.08% | 33.33% | N/A | N/A | N/A | $3.99 | $1.46 | 44.61% | 51.37% | 1.16 | 110,000 | -6.78% |
| INV | INNVENTURE INC | $1.62 | -4.33% | -60.57% | -57.67% | -78.90% | -58.20% | -68.15% | -87.43% | N/A | N/A | $7.86 | $1.51 | 79.45% | 6.95% | 0.49 | 32,640,000 | 470.23% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.10 | 2.24% | 1.99% | 0.00% | 12.02% | -7.03% | -29.19% | -1.96% | N/A | N/A | $6.46 | $3.40 | 36.53% | 20.59% | 0.59 | 800 | 900.00% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.95 | 0.00% | -0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.97% | 0.51% | 0.08 | 0 | N/A |
| MXCT | MAXCYTE INC | $1.32 | -3.79% | 2.42% | 8.55% | 19.81% | 87.04% | -9.29% | -65.86% | -91.34% | N/A | $1.87 | $0.64 | 29.22% | 105.29% | 1.47 | 1,001,000 | -73.65% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $3.95 | 13.15% | -47.79% | -72.69% | -72.44% | -72.10% | -72.24% | N/A | N/A | N/A | $11.49 | $3.75 | 65.62% | 5.33% | -0.40 | 156,000 | 290.00% |
| LGCY | LEGACY EDUCATION INC | $10.74 | 0.58% | -2.25% | -14.32% | -13.25% | -15.02% | -10.10% | N/A | N/A | N/A | $14.70 | $7.94 | 26.94% | 35.21% | 1.00 | 29,800 | -19.46% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.69 | -1.33% | -2.21% | 20.26% | 15.71% | 29.42% | 44.17% | 176.80% | 119.97% | N/A | $87.36 | $32.67 | 40.83% | 58.20% | 0.63 | 3,400 | -10.53% |
| ACNT | ASCENT INDUSTRIES CO | $15.05 | -0.07% | -1.37% | -0.20% | 7.01% | -14.33% | 25.37% | 68.19% | 40.00% | 111.76% | $17.92 | $11.62 | 16.02% | 29.50% | 0.40 | 63,400 | 32.08% |
| NRDY | NERDY INC | $0.71 | -4.53% | -11.98% | -20.73% | -18.56% | -31.52% | -48.10% | -84.83% | -93.39% | N/A | $1.49 | $0.70 | 52.55% | 0.43% | 1.50 | 525,000 | -22.34% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 2.46% | -6.02% | 7.76% | 9.65% | -12.59% | -41.86% | -64.59% | N/A | N/A | $3.10 | $1.00 | 57.10% | 33.00% | 1.28 | 91,000 | -61.11% |
| CBUS | CIBUS INC | $1.77 | -2.40% | -14.21% | -7.39% | 27.34% | -47.76% | 17.27% | -90.18% | -99.02% | N/A | $4.19 | $1.09 | 57.77% | 62.39% | 1.47 | 332,000 | 47.56% |
| HDRN | HADRON ENERGY INC | $1.89 | 0.00% | -1.09% | -9.00% | -62.32% | -82.80% | -82.45% | N/A | N/A | N/A | $12.50 | $1.19 | 84.88% | 58.82% | 0.03 | 54,000 | -12.05% |
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 0.26% | 1.59% | -0.78% | -18.34% | -15.27% | -24.01% | -60.43% | 1.06% | -31.61% | $5.70 | $3.19 | 34.04% | 17.87% | 0.71 | 242,000 | 17.48% |
| LSBK | LAKE SHORE BANCORP INC | $17.16 | -0.32% | -0.06% | 0.18% | 9.67% | 10.45% | 35.23% | 64.77% | 14.82% | 28.05% | $17.96 | $12.50 | 4.45% | 37.28% | 0.14 | 6,700 | 272.22% |
| FLX | BINGEX LTD | $2.00 | -2.71% | -7.28% | -7.71% | -20.04% | -21.31% | -37.02% | N/A | N/A | N/A | $4.45 | $1.92 | 55.06% | 4.17% | 0.05 | 110,000 | -27.15% |
| HYNE | HOYNE BANCORP INC | $16.62 | 0.67% | 2.09% | -0.36% | 6.21% | 14.72% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.28% | 24.49% | 0.18 | 16,200 | 205.66% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.07 | 3.74% | 2.78% | -15.91% | -33.53% | -26.00% | -53.36% | -75.06% | -88.49% | N/A | $2.42 | $1.03 | 55.79% | 3.88% | 0.15 | 20,900 | -38.53% |
| PMN | PROMIS NEUROSCIENCES INC | $14.86 | 2.18% | 0.07% | -0.63% | 43.56% | -8.04% | -2.88% | -65.76% | N/A | N/A | $27.40 | $6.27 | 45.77% | 137.00% | 0.51 | 29,800 | 105.52% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.26 | -3.24% | -1.20% | -26.46% | -34.92% | 92.94% | 75.40% | -64.58% | -63.23% | -31.52% | $5.88 | $1.29 | 44.51% | 152.71% | 1.26 | 523,000 | 73.75% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 100 | N/A |
| ZENA | ZENATECH INC | $2.14 | -0.49% | 12.09% | 37.84% | 50.00% | -23.60% | -58.70% | N/A | N/A | N/A | $7.11 | $1.15 | 69.90% | 86.09% | 2.05 | 7,874,000 | -6.99% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.54 | -2.70% | -6.49% | 27.43% | 5.88% | -32.39% | 88.24% | 396.55% | 75.82% | -29.41% | $2.71 | $0.73 | 43.17% | 110.67% | 0.49 | 366,000 | -20.61% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.97 | -4.55% | -6.90% | 14.20% | -14.09% | 4.42% | 8.00% | -82.00% | N/A | N/A | $4.18 | $1.16 | 52.87% | 69.83% | 1.31 | 513,000 | -4.47% |
| ALF | CENTURION ACQUISITION CORP | $10.84 | 0.00% | 0.00% | -0.37% | -0.37% | 0.84% | 3.14% | N/A | N/A | N/A | $10.99 | $10.49 | 1.36% | 3.34% | 0.00 | 10 | -93.33% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | -2.78% | -9.48% | -9.48% | -6.25% | -23.91% | -33.12% | -87.57% | -88.52% | -92.11% | $2.00 | $0.86 | 45.00% | 27.46% | 0.45 | 146,000 | -57.93% |
| CITR | CITROTECH INC | $5.77 | 5.41% | 2.55% | 32.75% | -7.79% | -16.42% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 44.36% | 32.70% | 0.67 | 19,300 | -52.93% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.84 | 0.00% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.40% | 0.31% | 0.20 | 29,800 | -2.93% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| GETY | GETTY IMAGES HOLDINGS INC | $0.31 | -1.81% | -5.90% | -48.87% | -71.83% | -67.15% | -85.96% | -93.23% | -97.23% | N/A | $3.21 | $0.28 | 90.40% | 10.79% | 0.98 | 1,722,000 | -52.47% |
| PLYX | POLARYX THERAPEUTICS INC | $2.60 | -0.48% | -5.00% | -7.52% | -24.28% | -27.68% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 94.68% | 39.04% | 1.09 | 148,000 | -46.57% |
| FLNT | FLUENT INC | $4.10 | 1.45% | 2.18% | 15.03% | 50.90% | 30.95% | 90.50% | 0.81% | -68.95% | -85.68% | $4.45 | $1.70 | 7.87% | 141.18% | 0.96 | 17,400 | -65.20% |
| ADCT | ADC THERAPEUTICS SA | $1.01 | -6.36% | -12.71% | -18.25% | -67.51% | -75.06% | -68.21% | -24.82% | -96.16% | N/A | $4.98 | $0.78 | 79.72% | 29.49% | 1.44 | 1,347,000 | -38.04% |
| FLYX | FLYEXCLUSIVE INC | $1.26 | 2.61% | -10.61% | -1.67% | -52.61% | -46.36% | -70.28% | -88.76% | -87.87% | N/A | $8.88 | $1.05 | 85.81% | 20.00% | 0.49 | 412,000 | -9.25% |
| SLQT | SELECTQUOTE INC | $0.73 | 3.99% | 9.57% | 6.18% | -28.68% | -9.46% | -62.20% | -42.73% | -94.42% | N/A | $2.77 | $0.56 | 73.68% | 29.48% | 2.26 | 428,000 | -72.69% |
| MED | MEDIFAST INC | $11.44 | -1.31% | -3.09% | 8.77% | -9.32% | 5.42% | -15.62% | -86.60% | -94.93% | -69.31% | $14.67 | $9.22 | 22.02% | 24.08% | 0.86 | 74,000 | -17.78% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.27 | -5.68% | -10.00% | -15.63% | -14.29% | -29.87% | -39.50% | -72.83% | -85.11% | -95.39% | $4.55 | $2.25 | 50.14% | 0.89% | 1.16 | 173,000 | 203.51% |
| AMTX | AEMETIS INC | $1.77 | 3.33% | 9.41% | 27.40% | -14.68% | 21.57% | -24.39% | -64.50% | -80.00% | 14.11% | $3.80 | $1.30 | 53.42% | 36.15% | 2.00 | 497,000 | -12.81% |
| APYX | APYX MEDICAL CORP | $3.03 | 1.63% | 2.98% | -23.59% | -19.64% | -20.66% | 45.33% | -32.68% | -69.75% | -16.17% | $5.08 | $1.70 | 40.35% | 78.24% | 1.30 | 112,000 | -36.36% |
| BWEN | BROADWIND INC | $5.38 | -7.59% | -8.80% | 1.67% | 28.50% | 101.24% | 120.36% | 24.55% | 56.59% | 8.71% | $5.70 | $1.88 | 5.61% | 186.17% | 1.31 | 346,000 | -7.73% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.99 | -5.73% | 1.12% | -5.73% | -34.18% | 0.56% | -44.31% | N/A | N/A | N/A | $4.10 | $1.45 | 51.46% | 37.24% | 1.14 | 12,700 | 252.78% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.05 | 0.20% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.60% | 0.80% | 0.02 | 600 | N/A |
| VANI | VIVANI MEDICAL INC | $1.40 | 7.41% | 4.32% | 7.41% | 27.19% | 11.54% | 16.94% | 42.16% | -86.03% | -98.39% | $1.92 | $0.92 | 27.08% | 51.68% | 0.89 | 112,000 | -42.56% |
| BVC | BITVENTURES LTD | $15.03 | 3.29% | 7.10% | 39.11% | 43.07% | 99.47% | 147.17% | -79.43% | -77.63% | N/A | $30.30 | $5.50 | 50.40% | 173.27% | -0.02 | 4,700 | -72.67% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.77 | -0.81% | 0.71% | 2.98% | 20.32% | 32.43% | 96.60% | 149.37% | 91.15% | 140.89% | $28.52 | $13.99 | 2.63% | 98.57% | 0.17 | 51,300 | 0.59% |
| SPAI | SAFE PRO GROUP INC | $6.17 | -6.61% | 16.99% | 47.33% | 33.09% | 32.45% | 35.71% | N/A | N/A | N/A | $9.16 | $3.23 | 32.64% | 91.02% | 1.52 | 7,365,000 | 5,887.80% |
| TCX | TUCOWS INC | $11.23 | -5.10% | -20.02% | -0.20% | -32.52% | -41.07% | -44.61% | -49.16% | -86.06% | -62.00% | $25.17 | $8.46 | 55.38% | 32.74% | 1.15 | 74,000 | -29.52% |
| ULBI | ULTRALIFE CORP | $7.51 | -2.20% | -0.70% | 34.91% | 16.56% | 17.91% | 7.73% | -13.08% | -12.97% | 67.69% | $8.25 | $4.90 | 8.97% | 53.27% | 0.97 | 42,000 | 27.27% |
| SIF | SIFCO INDUSTRIES INC | $20.00 | -3.85% | 1.68% | -7.87% | 17.13% | 92.73% | 203.29% | 709.16% | 124.81% | 228.22% | $29.00 | $4.88 | 31.02% | 309.84% | 0.45 | 334,000 | 102.42% |
| MGYR | MAGYAR BANCORP INC | $19.30 | 0.05% | 2.20% | 11.62% | 12.00% | 8.27% | 13.04% | 76.15% | 86.42% | 96.77% | $20.00 | $16.03 | 3.50% | 20.40% | 0.13 | 1,400 | -48.15% |
| QUCY | QUANTUM CYBER NV | $1.48 | -2.72% | 4.38% | 23.28% | -56.67% | 129.17% | -20.56% | -98.78% | N/A | N/A | $4.93 | $0.30 | 70.08% | 391.67% | 1.19 | 842,000 | -55.31% |
| GNLX | GENELUX CORP | $2.74 | -3.70% | -1.89% | -11.26% | -8.77% | -0.76% | -26.55% | -89.16% | N/A | N/A | $8.54 | $2.29 | 67.90% | 19.65% | 1.44 | 463,000 | 46.52% |
| USGO | US GOLDMINING INC | $8.83 | -2.57% | -1.25% | 7.26% | -28.05% | -19.71% | 14.14% | -11.65% | N/A | N/A | $17.98 | $7.16 | 50.89% | 23.27% | 0.85 | 51,000 | 37.84% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.81 | -0.59% | 9.02% | 66.89% | 84.04% | 91.05% | 135.45% | 221.47% | 95.90% | 127.95% | $9.93 | $3.91 | 1.21% | 150.90% | 0.39 | 167,000 | 127.21% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.31 | -0.80% | -4.62% | -12.68% | -29.94% | -50.60% | -76.78% | -50.40% | -97.30% | N/A | $5.95 | $1.23 | 77.98% | 6.50% | 1.05 | 13,100 | -14.38% |
| QTRX | QUANTERIX CORP | $2.59 | -8.22% | 2.10% | -31.28% | 6.35% | -53.79% | -45.86% | -89.07% | -94.16% | N/A | $8.77 | $2.15 | 70.47% | 20.47% | 1.90 | 838,000 | -37.09% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.64 | -1.91% | -8.21% | -6.88% | -34.44% | -13.76% | -50.10% | -58.28% | -85.20% | N/A | $6.00 | $1.94 | 55.99% | 36.08% | 1.73 | 3,610,000 | 77.13% |
| RDZN | ROADZEN INC | $1.43 | 2.67% | 15.79% | 33.91% | -10.47% | 19.38% | 36.28% | -85.67% | N/A | N/A | $2.56 | $0.81 | 44.14% | 76.33% | 0.91 | 364,000 | 47.37% |
| TLYS | TILLY's INC | $3.99 | -0.27% | -11.78% | -5.17% | -15.83% | 164.03% | 132.28% | -58.39% | -75.14% | -43.01% | $5.90 | $1.14 | 32.37% | 250.00% | 0.94 | 58,000 | -6.45% |
| UNB | UNION BANKSHARES INC | $24.59 | -1.11% | -0.82% | -5.26% | 0.79% | 0.21% | -9.89% | 16.22% | -31.76% | -30.24% | $27.28 | $20.65 | 9.86% | 19.08% | 0.33 | 6,900 | 46.81% |
| STEX | STREAMEX CORP | $1.04 | -13.38% | -2.26% | 0.13% | -21.52% | -67.35% | -85.82% | -88.05% | -97.37% | -97.61% | $7.44 | $0.66 | 86.02% | 58.78% | 1.26 | 2,888,000 | 494.24% |
| WSBK | WINCHESTER BANCORP INC | $13.00 | 0.15% | -0.15% | -0.38% | 2.39% | -1.22% | 39.04% | N/A | N/A | N/A | $13.39 | $9.21 | 2.88% | 41.15% | -0.02 | 28,300 | -2.41% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.18 | 2.17% | 3.49% | 6.35% | -13.50% | -30.71% | -36.20% | -46.25% | -36.32% | -13.21% | $16.88 | $9.57 | 39.67% | 6.37% | 0.69 | 170,000 | 224.43% |
| SLNG | STABILIS SOLUTIONS INC | $6.48 | 1.37% | 15.12% | 52.70% | 54.29% | 13.58% | 48.87% | 16.24% | -13.22% | -77.22% | $7.07 | $3.21 | 8.35% | 101.87% | 0.39 | 126,000 | 250.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.67 | -8.48% | -13.65% | 4.67% | -37.20% | -35.10% | -49.72% | 128.74% | 106.58% | -79.85% | $56.13 | $14.66 | 64.96% | 34.17% | 0.46 | 9,400 | -64.26% |
| AMPG | AMPLITECH GROUP INC | $4.00 | -4.59% | -43.16% | -43.25% | -4.59% | 31.72% | 12.06% | 91.85% | 0.00% | N/A | $10.11 | $1.64 | 60.48% | 143.60% | 1.44 | 10,295,000 | 161.76% |
| UFI | UNIFI INC | $6.45 | 0.75% | 16.91% | 31.33% | 100.74% | 98.77% | 86.41% | 11.43% | -64.01% | -68.93% | $7.38 | $2.96 | 12.60% | 117.91% | 0.77 | 43,000 | -14.85% |
| AXR | AMREP CORP | $22.51 | 0.44% | 5.11% | -10.39% | -5.38% | -12.95% | 6.33% | 40.10% | 68.26% | 306.58% | $29.00 | $17.61 | 22.38% | 27.83% | 0.49 | 2,500 | -32.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0.00% | 0.18% | 1.02% | 1.77% | 3.50% | 5.71% | N/A | N/A | N/A | $10.93 | $10.30 | 0.00% | 6.12% | 0.01 | 0 | -100.00% |
| AKA | AKA BRANDS HOLDING CORP | $10.88 | 1.28% | 0.42% | -4.10% | 3.96% | -1.07% | 1.48% | 106.30% | N/A | N/A | $16.38 | $8.42 | 33.58% | 29.22% | 1.27 | 1,800 | 5.88% |
| JYNT | JOINT CORP | $8.45 | 1.67% | -0.58% | -1.95% | -2.18% | -5.22% | -19.05% | -16.93% | -90.24% | 324.88% | $11.14 | $7.50 | 24.15% | 12.67% | 1.32 | 61,600 | -6.67% |
| CODA | CODA OCTOPUS GROUP INC | $10.58 | -3.34% | -0.49% | 1.20% | -11.46% | -22.78% | 31.94% | 33.69% | 16.32% | N/A | $17.28 | $7.01 | 38.77% | 50.93% | 0.48 | 48,300 | 9.77% |
| JFIN | JIAYIN GROUP INC | $2.28 | 4.95% | -2.10% | -6.05% | -46.68% | -63.54% | -82.10% | -59.12% | -37.37% | N/A | $14.70 | $2.12 | 84.49% | 7.80% | 1.04 | 9,900 | -61.92% |
| VTVT | VTV THERAPEUTICS INC | $30.12 | 0.54% | -4.72% | -2.78% | -11.30% | -15.44% | 102.85% | 17.25% | -55.03% | -86.68% | $44.00 | $14.55 | 31.55% | 107.01% | 0.88 | 75,000 | 111.86% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $15.90 | -1.25% | 3.93% | 45.81% | -24.38% | -15.33% | 408.01% | -84.80% | -83.63% | N/A | $86.28 | $1.18 | 81.57% | 1,247.46% | 0.52 | 100,000 | -13.79% |
| CSTE | CAESARSTONE LTD | $3.44 | -3.79% | 10.00% | 50.00% | 102.45% | 65.83% | 115.69% | -27.31% | -75.34% | -91.17% | $3.45 | $0.56 | 0.29% | 516.49% | 0.83 | 168,000 | 66.34% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.25 | 1.53% | 1.25% | 2.60% | 11.61% | 7.30% | 1.18% | 23.74% | 6.41% | 92.90% | $49.21 | $40.68 | 6.02% | 13.69% | 0.12 | 4,700 | -2.08% |
| RENT | RENT THE RUNWAY INC | $3.53 | 3.30% | 3.30% | 21.68% | 6.21% | -39.16% | -20.84% | -86.07% | N/A | N/A | $10.13 | $2.88 | 65.15% | 22.78% | 2.16 | 41,000 | 58.30% |
| STHO | STAR HOLDINGS | $9.80 | 0.69% | -0.58% | 0.37% | 11.26% | 12.46% | 16.34% | -28.63% | N/A | N/A | $9.83 | $7.01 | 0.31% | 39.80% | 0.85 | 20,400 | -16.39% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.91 | -2.05% | 0.21% | -11.17% | -56.02% | -29.54% | -28.81% | N/A | N/A | N/A | $12.20 | $4.21 | 59.75% | 16.63% | 0.16 | 57,400 | -26.41% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.31 | -0.05% | 0.10% | 0.49% | 1.18% | 2.49% | 2.69% | N/A | N/A | N/A | $10.31 | $9.94 | 0.00% | 3.72% | 0.01 | 21,000 | 8,300.00% |
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.20% | 0.50% | -0.00 | 5,600 | N/A |
| LAKE | LAKELAND INDUSTRIES INC | $11.86 | 0.77% | -2.47% | 3.18% | 12.11% | 24.87% | -21.31% | -17.71% | -48.97% | 18.26% | $18.00 | $7.15 | 34.10% | 65.87% | 0.73 | 39,800 | -52.05% |
| FURY | FURY GOLD MINES LTD | $0.62 | -3.85% | 2.39% | 17.65% | 0.17% | -12.15% | 14.94% | 73.91% | -20.21% | N/A | $1.02 | $0.46 | 39.71% | 33.70% | 0.77 | 144,000 | -24.21% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.79 | -0.65% | -4.15% | 4.52% | 49.02% | 94.64% | 148.53% | 359.64% | 161.30% | 67.32% | $8.45 | $1.85 | 7.81% | 321.08% | 0.41 | 58,000 | -28.40% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.02 | 0.49% | -1.44% | 13.81% | -20.16% | -8.85% | -25.09% | -34.81% | -77.41% | N/A | $4.94 | $1.60 | 59.11% | 26.25% | 1.67 | 330,000 | -32.38% |
| ZTG | ZENTA GROUP CO LTD | $9.82 | -40.67% | -79.07% | -38.99% | -31.45% | -3.48% | N/A | N/A | N/A | N/A | $12.25 | $1.09 | 19.84% | 800.92% | 1.77 | 1,216,000 | -32.52% |
| TRT | TRIO-TECH INTERNATIONAL | $11.46 | -0.60% | 3.13% | 21.37% | -24.74% | 145.32% | 305.27% | 266.61% | 482.32% | 578.24% | $21.38 | $2.56 | 46.40% | 347.66% | 0.86 | 268,000 | -16.77% |
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | -0.84% | 2.25% | 1.35% | 8.80% | 7.40% | 1.69% | 12.02% | -11.38% | N/A | $9.55 | $8.10 | 4.92% | 12.10% | 0.11 | 16,700 | 421.88% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | 3.62% | 7.92% | 13.04% | 1.42% | -3.05% | -41.51% | -67.72% | -54.75% | 532.74% | $5.60 | $2.41 | 50.36% | 15.35% | 0.92 | 29,200 | 124.62% |
| VERI | VERITONE INC | $1.15 | -8.29% | -33.22% | -5.24% | -50.25% | -67.69% | -61.28% | -64.59% | -94.67% | N/A | $9.42 | $0.98 | 87.79% | 17.35% | 2.46 | 9,132,000 | 125.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.