Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXXT | NEXTNRG INC | $0.82 | 358,244,000 | 84.91% | 0.38 | 0.38 | 0.41 | 0.69 | 1.20 | 79.39 | 38.66 | 21.41 | 66.67 | 34.38 | 0.01 | -0.02 | 0.04 | 0.44 | ||
| ALPS | ALPS GROUP INC | $0.77 | 85,400 | 2,147.37% | 0.84 | 0.87 | 0.96 | 0.95 | 4.63 | 32.22 | 37.83 | 40.76 | 55.30 | 69.27 | -0.04 | -0.03 | -0.00 | 0.14 | ||
| AGEN | AGENUS INC | $3.09 | 678,000 | -33.85% | 3.50 | 3.72 | 3.77 | 3.52 | 3.87 | 36.98 | 16.20 | 22.51 | 14.33 | 26.99 | -0.17 | -0.08 | -0.09 | 1.78 | ||
| GOAI | EVA LIVE INC | $3.51 | 43,700 | -42.50% | 3.62 | 3.73 | 3.95 | N/A | N/A | 39.46 | 18.13 | 17.48 | 8.27 | 11.99 | -0.12 | -0.11 | -0.02 | 1.13 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.34 | 295,000 | -63.03% | 4.62 | 4.50 | 4.25 | 4.67 | 8.60 | 48.06 | 41.88 | 57.41 | 29.19 | 55.51 | 0.11 | 0.13 | -0.02 | 0.92 | ||
| HYNE | HOYNE BANCORP INC | $15.69 | 5,400 | -73.91% | 15.63 | 15.70 | 15.26 | 14.82 | N/A | 55.45 | 33.49 | 26.68 | 53.83 | 34.90 | 0.06 | 0.11 | -0.04 | 0.26 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.02 | 63,500 | 20.49% | 13.91 | 14.25 | 13.59 | 15.03 | 14.06 | 49.31 | 50.74 | 49.98 | 39.20 | 37.88 | -0.01 | 0.03 | -0.05 | 0.41 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.26 | 233,000 | -47.29% | 1.32 | 1.35 | 1.28 | 1.14 | 1.11 | 42.35 | 18.10 | 30.37 | 5.86 | 33.05 | -0.00 | 0.01 | -0.02 | 1.38 | ||
| ACOG | ALPHA COGNITION INC | $5.80 | 15,600 | -74.43% | 5.92 | 6.14 | 6.07 | 5.92 | 6.57 | 45.23 | 41.22 | 37.41 | 59.72 | 54.47 | -0.12 | -0.07 | -0.05 | 1.01 | ||
| HSDT | SOLANA CO | $2.16 | 151,000 | -70.22% | 2.22 | 2.16 | 2.06 | 2.32 | 5.17 | 50.85 | 56.93 | 69.90 | 34.67 | 60.52 | 0.05 | 0.05 | 0.00 | 1.34 | ||
| NVX | NOVONIX LTD | $0.60 | 263,000 | -23.10% | 0.66 | 0.70 | 0.72 | 0.89 | 1.14 | 31.60 | 6.01 | 8.02 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| ATLX | ATLAS LITHIUM CORP | $4.26 | 760,000 | -29.37% | 5.27 | 5.08 | 4.78 | 4.95 | 5.05 | 39.47 | 5.72 | 10.69 | 0.48 | 2.48 | -0.04 | 0.14 | -0.17 | 1.43 | ||
| GNLX | GENELUX CORP | $2.80 | 143,000 | -11.73% | 2.95 | 2.78 | 2.67 | 2.81 | 3.78 | 50.04 | 48.93 | 61.32 | 25.45 | 46.04 | 0.08 | 0.08 | -0.00 | 1.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.12 | 88,000 | 0.00% | 11.74 | 11.68 | 12.27 | 12.00 | 10.27 | 39.10 | 35.53 | 45.79 | 28.58 | 49.64 | -0.21 | -0.18 | -0.03 | 0.46 | ||
| WATT | ENERGOUS CORP | $22.76 | 219,000 | -55.58% | 25.36 | 27.57 | 21.12 | 14.60 | 11.00 | 45.70 | 12.69 | 15.22 | 2.31 | 6.33 | 0.65 | 1.78 | -1.12 | 0.94 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.53 | 0 | -100.00% | 5.48 | 5.47 | 5.24 | 5.72 | 6.45 | 54.38 | 39.68 | 23.64 | 50.94 | 26.60 | 0.04 | 0.05 | -0.01 | 0.61 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 11,200 | 409.09% | 10.45 | 10.44 | 10.41 | 10.37 | 10.31 | 76.92 | 86.67 | 82.59 | 98.42 | 90.27 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 3,000 | -89.29% | 15.82 | 15.87 | 15.55 | 15.42 | 14.48 | 53.19 | 15.01 | 8.67 | 16.13 | 7.30 | 0.04 | 0.08 | -0.04 | 0.14 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | 300 | -93.18% | 3.97 | 4.12 | 4.14 | 4.46 | 4.88 | 36.30 | 21.75 | 19.70 | 12.10 | 8.98 | -0.12 | -0.06 | -0.06 | 0.63 | ||
| JYNT | JOINT CORP | $8.72 | 46,700 | -49.24% | 8.58 | 8.72 | 8.67 | 8.97 | 9.13 | 50.93 | 41.69 | 25.37 | 65.33 | 33.36 | -0.08 | -0.06 | -0.02 | 1.35 | ||
| STEX | STREAMEX CORP | $1.19 | 2,416,000 | 33.63% | 0.97 | 0.96 | 1.20 | 2.05 | 3.42 | 56.42 | 61.85 | 50.44 | 86.18 | 77.60 | -0.05 | -0.10 | 0.04 | 1.21 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.25 | 58,700 | 5.77% | 5.26 | 5.27 | 5.44 | 6.54 | 7.78 | 46.12 | 43.03 | 39.80 | 71.86 | 65.95 | -0.06 | -0.09 | 0.03 | 0.41 | ||
| EML | EASTERN CO | $20.51 | 18,500 | -35.76% | 21.34 | 21.69 | 21.20 | 19.91 | 20.88 | 40.52 | 14.85 | 9.53 | 13.14 | 6.11 | -0.22 | 0.08 | -0.29 | 0.60 | ||
| FONR | FONAR CORP | $18.86 | 12,900 | -34.18% | 18.86 | 18.87 | 18.69 | 18.52 | 16.84 | 60.66 | 33.33 | 33.03 | 13.34 | 13.52 | 0.04 | 0.06 | -0.02 | 0.35 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.22 | 118,000 | -71.77% | 1.31 | 1.37 | 1.34 | 1.47 | 1.84 | 39.46 | 9.53 | 5.66 | 7.89 | 5.09 | -0.04 | -0.01 | -0.03 | 1.31 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.15 | 789,000 | 2,365.63% | 1.75 | 1.59 | 1.74 | 2.28 | 2.41 | 64.53 | 67.27 | 66.21 | 78.19 | 76.05 | 0.02 | -0.04 | 0.06 | 1.06 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.14 | 43,800 | -49.07% | 11.23 | 11.24 | 11.13 | 12.24 | 11.56 | 43.83 | 20.83 | 29.17 | 11.24 | 34.47 | -0.03 | -0.02 | -0.01 | 0.07 | ||
| JELD | JELD-WEN HOLDING INC | $1.43 | 1,325,000 | 28.02% | 1.58 | 1.51 | 1.35 | 1.92 | 3.14 | 47.54 | 38.69 | 43.25 | 3.58 | 7.87 | 0.04 | 0.05 | -0.01 | 1.52 | ||
| GLND | GREENLAND ENERGY CO | $2.80 | 914,000 | -44.44% | 2.93 | 3.64 | 6.54 | 8.48 | 9.28 | 36.44 | 20.12 | 16.76 | 56.51 | 51.02 | -1.08 | -1.23 | 0.15 | -0.66 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 22,300 | -8.98% | 14.20 | 14.40 | 14.33 | 15.09 | 15.48 | 44.57 | 9.09 | 15.47 | 18.99 | 26.92 | -0.10 | -0.07 | -0.03 | 0.57 | ||
| SKLZ | SKILLZ INC | $7.80 | 1,539,000 | 118.92% | 6.60 | 6.88 | 4.54 | 4.20 | 5.58 | 60.48 | 41.53 | 30.19 | 37.30 | 18.88 | 0.63 | 0.71 | -0.08 | 2.27 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.30 | 7,470,000 | 65.60% | 1.71 | 1.80 | 1.79 | 1.81 | 1.88 | 15.30 | 1.41 | 0.47 | 0.00 | 0.00 | -0.08 | -0.02 | -0.06 | 0.53 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.91 | 261,000 | -43.63% | 2.37 | 2.07 | 1.75 | 1.61 | 2.23 | 46.87 | 34.62 | 44.87 | 7.96 | 20.27 | 0.15 | 0.19 | -0.04 | 1.15 | ||
| NYXH | NYXOAH SA | $2.81 | 86,000 | -39.44% | 3.09 | 3.04 | 3.12 | 3.86 | 4.67 | 40.07 | 26.02 | 28.46 | 27.18 | 31.91 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.31 | 531,000 | 120.33% | 5.84 | 5.86 | 4.99 | 6.05 | 7.56 | 45.98 | 41.17 | 38.74 | 15.75 | 16.71 | 0.13 | 0.21 | -0.08 | 0.34 | ||
| NNOX | NANO-X IMAGING LTD | $1.73 | 1,115,000 | -5.27% | 1.73 | 1.76 | 2.16 | 2.44 | 3.13 | 40.64 | 39.58 | 42.42 | 70.87 | 77.28 | -0.13 | -0.15 | 0.02 | 1.81 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.76 | 3,077,000 | 176.21% | 1.67 | 1.68 | 1.70 | 1.97 | 2.10 | 55.89 | 49.23 | 58.54 | 73.61 | 75.93 | 0.00 | -0.01 | 0.01 | 1.58 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.56 | 376,000 | 16.05% | 1.71 | 1.63 | 1.45 | 1.50 | 2.65 | 48.91 | 29.17 | 45.10 | 0.00 | 17.16 | 0.07 | 0.09 | -0.02 | 1.38 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.45 | 17,300 | -27.31% | 10.43 | 10.42 | 10.38 | 10.33 | 10.24 | 58.86 | 52.78 | 55.56 | 23.49 | 28.86 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| NAKA | NAKAMOTO INC | $0.17 | 2,920,000 | -12.34% | 0.18 | 0.19 | 0.22 | 0.28 | 1.60 | 38.87 | 32.67 | 34.96 | 68.47 | 78.04 | -0.01 | -0.01 | 0.00 | 2.64 | ||
| AIFC | AI FINANCIAL CORP | $0.85 | 1,540,000 | 40.26% | 0.95 | 0.90 | 1.07 | 1.37 | 2.36 | 41.79 | 54.67 | 68.57 | 68.58 | 83.72 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| TTEC | TTEC HOLDINGS INC | $2.44 | 476,000 | -3.05% | 2.61 | 2.80 | 2.77 | 2.87 | 3.17 | 40.99 | 7.16 | 11.85 | 8.38 | 10.61 | -0.11 | -0.04 | -0.07 | 1.30 | ||
| QTRX | QUANTERIX CORP | $2.51 | 972,000 | -35.24% | 2.80 | 3.03 | 3.54 | 4.97 | 5.33 | 29.48 | 10.38 | 16.02 | 6.46 | 15.83 | -0.28 | -0.27 | -0.02 | 1.86 | ||
| AMWL | AMERICAN WELL CORP | $7.83 | 27,800 | -53.67% | 7.76 | 6.97 | 6.17 | 5.57 | 5.62 | 66.13 | 80.17 | 79.70 | 49.76 | 52.45 | 0.53 | 0.49 | 0.04 | 1.53 | ||
| CHGG | CHEGG INC | $1.05 | 1,358,000 | 57.18% | 1.08 | 1.09 | 0.88 | 0.82 | 1.02 | 51.48 | 28.52 | 31.36 | 20.43 | 22.71 | 0.04 | 0.06 | -0.03 | 1.36 | ||
| WSBK | WINCHESTER BANCORP INC | $12.64 | 950 | -40.63% | 12.72 | 12.80 | 12.84 | 12.29 | 10.95 | 39.12 | 26.31 | 40.36 | 28.92 | 35.99 | -0.05 | -0.03 | -0.02 | -0.03 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.71 | 1,400 | 180.00% | 10.75 | 10.72 | 10.64 | 10.57 | 10.47 | 50.89 | 58.25 | 70.79 | 31.13 | 28.89 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| NNBR | NN INC | $2.22 | 459,000 | 35.40% | 2.42 | 2.44 | 1.93 | 1.71 | 1.79 | 48.89 | 8.46 | 8.61 | 1.98 | 2.55 | 0.08 | 0.16 | -0.07 | 1.26 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.16 | 36,200 | 370.13% | 1.19 | 1.22 | 1.24 | 1.39 | 1.70 | 39.37 | 11.43 | 14.18 | 28.53 | 19.54 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $7.61 | 2,122,000 | -9.66% | 7.08 | 6.69 | 6.29 | 5.71 | 4.76 | 70.62 | 86.80 | 84.45 | 89.81 | 82.06 | 0.31 | 0.22 | 0.09 | 0.28 | ||
| BNC | CEA INDUSTRIES INC | $2.72 | 326,000 | 37.55% | 3.01 | 3.03 | 3.00 | 4.01 | 7.69 | 40.06 | 12.50 | 24.97 | 3.91 | 19.77 | -0.05 | -0.01 | -0.04 | 0.92 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.17 | 10.17 | 10.14 | 10.09 | N/A | 79.89 | 100.00 | 100.00 | 100.00 | 87.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MBOT | MICROBOT MEDICAL INC | $1.73 | 2,262,000 | 7.51% | 2.02 | 2.08 | 2.32 | 2.21 | 2.51 | 26.66 | 14.85 | 23.35 | 0.00 | 9.82 | -0.12 | -0.09 | -0.03 | 1.34 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.53 | 10.52 | 10.50 | 10.45 | 10.37 | 64.46 | 61.11 | 64.81 | 12.15 | 24.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.09 | 4,346,000 | 2.02% | 1.10 | 1.02 | 0.87 | 0.86 | 0.81 | 55.65 | 55.84 | 61.82 | 22.43 | 37.45 | 0.07 | 0.07 | -0.00 | 1.58 | ||
| DLTH | DULUTH HOLDINGS INC | $3.15 | 52,000 | -14.05% | 3.13 | 3.29 | 3.09 | 2.69 | 2.84 | 48.57 | 32.37 | 23.89 | 34.99 | 21.47 | -0.03 | 0.01 | -0.04 | 1.17 | ||
| RYDE | RYDE GROUP LTD | $0.95 | 20,600 | -77.85% | 1.02 | 1.14 | 0.97 | 0.65 | 0.53 | 43.51 | 28.16 | 30.26 | 13.61 | 17.84 | -0.02 | 0.02 | -0.04 | 0.73 | ||
| BUDA | BUDA JUICE INC | $9.16 | 5,300 | -25.35% | 9.49 | 9.61 | 9.73 | N/A | N/A | 42.82 | 22.71 | 28.24 | 26.37 | 24.32 | -0.14 | -0.08 | -0.06 | -0.42 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.07 | 315,000 | -32.40% | 5.19 | 5.52 | 7.29 | 10.98 | 15.51 | 32.24 | 15.62 | 16.15 | 70.93 | 59.05 | -0.68 | -0.79 | 0.10 | 1.14 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.67 | 196,000 | 20.25% | 10.42 | 10.19 | 9.33 | 9.28 | 11.94 | 56.66 | 49.12 | 46.94 | 44.23 | 45.27 | 0.27 | 0.29 | -0.01 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.33 | 540,000 | -25.10% | 1.46 | 1.48 | 1.66 | 1.75 | 1.41 | 34.67 | 26.01 | 39.46 | 40.86 | 57.51 | -0.08 | -0.08 | -0.00 | 0.42 | ||
| RENT | RENT THE RUNWAY INC | $3.41 | 103,000 | -25.36% | 4.23 | 4.50 | 4.76 | 5.91 | 5.53 | 24.10 | 4.77 | 14.62 | 0.00 | 0.00 | -0.35 | -0.23 | -0.13 | 2.22 | ||
| SIF | SIFCO INDUSTRIES INC | $18.18 | 81,000 | -27.03% | 18.24 | 16.93 | 15.29 | 11.91 | 9.33 | 58.16 | 65.04 | 67.46 | 28.74 | 34.29 | 1.06 | 1.04 | 0.02 | 0.40 | ||
| ARBE | ARBE ROBOTICS LTD | $0.93 | 1,807,000 | -37.41% | 0.94 | 0.87 | 0.77 | 0.96 | 1.27 | 54.09 | 55.98 | 70.01 | 38.08 | 64.28 | 0.06 | 0.05 | 0.01 | 1.15 | ||
| MB | MASTERBEEF GROUP | $6.60 | 1,600 | -63.64% | 7.01 | 7.17 | 6.37 | 6.22 | 7.45 | 47.48 | 16.05 | 23.05 | 2.24 | 1.99 | 0.10 | 0.29 | -0.19 | 0.28 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.12 | 12,900 | -53.43% | 41.86 | 54.14 | 62.17 | 51.09 | 45.83 | 35.04 | 11.50 | 10.41 | 44.79 | 28.23 | -6.48 | -5.84 | -0.64 | 0.61 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.45 | 25,700 | 18.43% | 5.43 | 5.37 | 5.40 | 5.32 | 5.24 | 52.74 | 71.51 | 70.43 | 81.96 | 80.51 | 0.01 | -0.01 | 0.02 | 0.48 | ||
| QMCO | QUANTUM CORP | $7.71 | 382,000 | -18.20% | 8.92 | 8.07 | 6.70 | 6.54 | 7.65 | 49.01 | 35.23 | 44.36 | 0.55 | 7.54 | 0.50 | 0.66 | -0.15 | 1.65 | ||
| MGYR | MAGYAR BANCORP INC | $17.38 | 2,000 | 100.00% | 17.53 | 17.53 | 17.46 | 17.62 | 17.35 | 46.30 | 48.52 | 61.19 | 32.34 | 54.80 | -0.01 | -0.00 | -0.01 | 0.11 | ||
| TORO | TORO CORP | $5.21 | 84,000 | 20.00% | 5.38 | 6.18 | 4.73 | 4.53 | 4.11 | 47.28 | 13.55 | 12.56 | 6.57 | 5.95 | 0.11 | 0.30 | -0.18 | 0.89 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.70 | 21,300 | -72.52% | 4.92 | 5.34 | 6.20 | 7.80 | 6.48 | 33.80 | 19.36 | 25.70 | 50.94 | 59.63 | -0.45 | -0.45 | 0.01 | 1.42 | ||
| EQ | EQUILLIUM INC | $1.77 | 214,000 | -53.68% | 2.16 | 2.14 | 2.06 | 1.78 | 1.54 | 39.74 | 12.41 | 42.95 | 0.96 | 34.30 | 0.01 | 0.05 | -0.04 | 0.72 | ||
| TEAD | TEADS HOLDING CO | $1.15 | 302,000 | -48.73% | 1.01 | 0.93 | 0.79 | 0.76 | 1.07 | 64.57 | 65.43 | 51.63 | 30.21 | 18.00 | 0.08 | 0.07 | 0.01 | 1.57 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.35 | 23,000 | 63.12% | 14.70 | 14.63 | 14.18 | 14.89 | 15.18 | 46.48 | 15.09 | 33.64 | 5.08 | 14.73 | 0.07 | 0.14 | -0.07 | 0.82 | ||
| SRFM | SURF AIR MOBILITY INC | $1.11 | 1,745,000 | -13.27% | 1.27 | 1.19 | 1.26 | 1.76 | 2.73 | 41.76 | 23.98 | 31.19 | 21.99 | 36.76 | -0.02 | -0.02 | -0.00 | 2.23 | ||
| MXCT | MAXCYTE INC | $1.04 | 822,000 | -9.87% | 0.95 | 0.90 | 0.83 | 0.94 | 1.25 | 64.95 | 70.32 | 72.15 | 73.74 | 83.09 | 0.06 | 0.04 | 0.02 | 1.44 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.54 | 3,000 | 200.00% | 37.57 | 37.36 | 36.06 | 37.84 | 41.56 | 60.77 | 84.28 | 83.89 | 75.26 | 72.16 | 0.56 | 0.41 | 0.14 | 0.47 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 270,000 | -35.56% | 0.60 | 0.59 | 0.60 | 0.65 | 0.63 | 44.37 | 48.84 | 64.86 | 42.68 | 59.45 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.44 | 64,000 | -24.71% | 1.50 | 1.54 | 1.80 | 3.41 | 34.93 | 39.83 | 30.76 | 29.52 | 61.83 | 66.93 | -0.13 | -0.15 | 0.02 | 65.28 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.70 | 205,000 | -48.23% | 3.78 | 3.76 | 3.82 | 4.67 | 3.71 | 46.49 | 55.53 | 62.53 | 63.75 | 72.99 | -0.04 | -0.05 | 0.02 | 1.41 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.03 | 468,000 | -76.30% | 3.05 | 3.01 | 2.53 | 2.30 | 2.51 | 55.86 | 52.85 | 62.50 | 53.71 | 64.86 | 0.15 | 0.17 | -0.02 | 1.01 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | 1,281,000 | -9.53% | 1.01 | 0.96 | 0.99 | 1.16 | 1.13 | 42.93 | 46.06 | 66.86 | 37.24 | 63.04 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.67 | 15,100 | -38.37% | 9.10 | 9.30 | 9.08 | 8.97 | 8.57 | 41.64 | 24.32 | 30.18 | 22.28 | 25.71 | -0.11 | -0.01 | -0.10 | 0.94 | ||
| ARQ | ARQ INC | $2.54 | 167,000 | 13.61% | 2.59 | 2.44 | 2.30 | 2.93 | 4.40 | 53.33 | 68.25 | 70.90 | 53.82 | 60.17 | 0.06 | 0.04 | 0.02 | 1.05 | ||
| EXFY | EXPENSIFY INC | $1.13 | 473,000 | -22.20% | 1.09 | 1.05 | 0.92 | 1.13 | 1.42 | 61.51 | 81.20 | 82.70 | 67.89 | 69.52 | 0.05 | 0.05 | 0.01 | 1.49 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.44 | 4,100 | -6.82% | 42.17 | 42.00 | 42.87 | 43.21 | 44.42 | 49.77 | 55.91 | 57.18 | 89.59 | 85.08 | -0.26 | -0.35 | 0.09 | 0.12 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.41 | 178,000 | 1.14% | 3.88 | 3.87 | 5.67 | N/A | N/A | 30.55 | 41.01 | 54.67 | 75.99 | 86.64 | -0.53 | -0.61 | 0.08 | 1.75 | ||
| UNB | UNION BANKSHARES INC | $23.49 | 14,200 | 86.84% | 23.94 | 24.38 | 24.05 | 24.17 | 24.40 | 43.93 | 16.15 | 18.21 | 21.16 | 18.65 | -0.19 | -0.07 | -0.13 | 0.34 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.99 | 19,000 | -33.10% | 7.27 | 7.41 | 7.29 | N/A | N/A | 44.10 | 10.98 | 14.46 | 4.86 | 6.90 | -0.14 | -0.10 | -0.04 | 2.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 19,300 | 141.25% | 8.48 | 8.44 | 8.44 | 8.46 | 8.62 | 47.10 | 62.70 | 73.02 | 67.41 | 78.87 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| ALOT | ASTRONOVA INC | $14.02 | 33,600 | 81.62% | 14.41 | 14.16 | 11.73 | 10.44 | 10.02 | 59.57 | 46.46 | 56.52 | 1.20 | 10.91 | 0.68 | 0.86 | -0.18 | 0.30 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.96 | 48,000 | -10.61% | 7.71 | 7.62 | 7.92 | 8.64 | 9.43 | 55.97 | 67.53 | 61.40 | 90.90 | 84.69 | -0.02 | -0.10 | 0.08 | 0.80 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.99 | 82,000 | 20.59% | 6.43 | 6.50 | 6.22 | 6.28 | 6.23 | 41.86 | 1.71 | 8.54 | 0.00 | 3.46 | -0.05 | 0.04 | -0.09 | 0.85 | ||
| COYA | COYA THERAPEUTICS INC | $4.57 | 86,000 | -66.41% | 4.53 | 4.40 | 4.37 | 4.62 | 5.37 | 52.20 | 62.91 | 75.16 | 56.06 | 74.79 | 0.11 | 0.04 | 0.07 | 0.96 | ||
| HFFG | HF FOODS GROUP INC | $2.00 | 110,000 | -29.49% | 1.95 | 1.95 | 1.95 | 1.96 | 2.36 | 52.36 | 49.19 | 45.09 | 63.82 | 59.05 | 0.01 | -0.01 | 0.01 | 1.20 | ||
| CLAR | CLARUS CORP | $2.78 | 301,000 | -8.23% | 2.80 | 2.75 | 2.76 | 3.10 | 3.29 | 50.26 | 47.11 | 37.01 | 59.60 | 49.34 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| VHUB | VENHUB GLOBAL INC | $1.25 | 217,000 | -24.13% | 1.11 | 0.91 | 0.89 | N/A | N/A | 69.31 | 83.03 | 84.95 | 90.25 | 92.62 | 0.08 | 0.01 | 0.07 | 1.43 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.00 | 2,100 | -46.15% | 17.03 | 17.06 | 16.69 | 16.41 | 15.97 | 53.26 | 16.95 | 16.73 | 9.83 | 10.88 | 0.06 | 0.10 | -0.04 | 0.20 | ||
| EDSA | EDESA BIOTECH INC | $11.95 | 1,066,000 | 53.38% | 14.11 | 13.55 | 9.15 | 5.44 | 3.79 | 50.10 | 20.06 | 32.94 | 6.03 | 5.87 | 1.18 | 1.96 | -0.78 | 0.67 | ||
| FGMC | FG MERGER II CORP | $10.32 | 38,800 | -27.20% | 10.28 | 10.22 | 10.15 | 10.11 | 10.06 | 77.85 | 91.67 | 92.22 | 78.81 | 84.37 | 0.05 | 0.04 | 0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.