Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH | DOMINARI HOLDINGS INC | $5.94 | 351,392 | 15.56% | 5.62 | 5.16 | 4.74 | 4.47 | 3.09 | 60.98 | 73.94 | 72.99 | 57.77 | 59.38 | 0.35 | 0.26 | 0.09 | 1.05 | ||
| GSIT | GSI TECHNOLOGY INC | $3.39 | 340,643 | 141.43% | 3.48 | 3.21 | 2.72 | 2.91 | 2.93 | 60.22 | 49.92 | 56.69 | 7.03 | 21.52 | 0.22 | 0.23 | -0.01 | 1.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.10 | 8,178 | 69.74% | 14.96 | 14.88 | 15.13 | 14.88 | 14.07 | 53.84 | 57.49 | 50.14 | 53.85 | 44.27 | 0.01 | -0.03 | 0.04 | 0.22 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.51 | 44,238 | 42.26% | 1.47 | 1.42 | 1.35 | 1.91 | 2.69 | 53.93 | 70.69 | 70.42 | 83.49 | 83.16 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| GAN | GAN LTD | $1.86 | 276,670 | 45.86% | 1.84 | 1.80 | 1.78 | 1.80 | 1.78 | 62.20 | 83.15 | 84.17 | 52.59 | 64.33 | 0.03 | 0.02 | 0.01 | 1.21 | ||
| WSBK | WINCHESTER BANCORP INC | $9.27 | 15,957 | -53.87% | 9.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| GORO | GOLD RESOURCE CORP | $0.63 | 1,370,661 | -47.29% | 0.58 | 0.52 | 0.50 | 0.43 | 0.36 | 61.78 | 80.83 | 67.22 | 59.97 | 51.49 | 0.03 | 0.03 | 0.01 | 0.61 | ||
| TRX | TRX GOLD CORP | $0.30 | 205,329 | -44.61% | 0.31 | 0.32 | 0.31 | 0.31 | 0.35 | 45.21 | 25.52 | 30.29 | 29.45 | 36.39 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| UFI | UNIFI INC | $4.66 | 37,887 | -2.52% | 4.72 | 4.98 | 4.92 | 5.37 | 5.84 | 43.70 | 29.63 | 32.20 | 30.93 | 30.25 | -0.08 | -0.05 | -0.02 | 0.83 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.51 | 84,265 | 72.30% | 2.63 | 2.60 | 2.50 | 2.69 | 3.20 | 45.36 | 27.23 | 39.44 | 0.13 | 15.89 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.60 | 7,623,081 | 684.19% | 0.46 | 0.42 | 0.45 | 0.55 | 3.60 | 70.90 | 91.51 | 84.31 | 100.00 | 91.06 | 0.02 | 0.00 | 0.02 | 1.08 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.65 | 58,660 | -4.76% | 2.63 | 2.69 | 2.78 | 2.78 | 2.99 | 47.26 | 17.46 | 20.68 | 21.35 | 21.75 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| FOSL | FOSSIL GROUP INC | $1.59 | 1,254,701 | -30.49% | 1.31 | 1.14 | 1.16 | 1.43 | 1.36 | 77.16 | 84.65 | 82.17 | 93.68 | 91.98 | 0.09 | 0.04 | 0.06 | 1.58 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.79 | 9,732 | 149.22% | 4.00 | 4.06 | 4.20 | N/A | N/A | 39.88 | 31.54 | 37.99 | 5.67 | 14.22 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.33 | 12,836 | 74.81% | 5.39 | 5.22 | 6.10 | 6.72 | 5.71 | 46.97 | 52.69 | 61.29 | 67.67 | 78.68 | -0.12 | -0.21 | 0.10 | 1.03 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.25 | 8,773 | 2.37% | 4.49 | 4.62 | 4.18 | 6.79 | 10.20 | 45.77 | 24.02 | 22.51 | 0.54 | 1.77 | -0.03 | 0.03 | -0.06 | 1.03 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 8,160 | -28.52% | 1.01 | 0.99 | 0.98 | 1.00 | 1.13 | 56.79 | 73.88 | 79.57 | 80.12 | 84.30 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| FONR | FONAR CORP | $12.90 | 102,882 | 17.76% | 12.50 | 12.38 | 12.95 | 14.14 | 15.18 | 54.18 | 54.62 | 49.81 | 72.72 | 73.39 | -0.04 | -0.18 | 0.14 | 0.50 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.38 | 1,201,458 | 186.07% | 1.43 | 1.48 | 1.47 | 5.05 | 9.14 | 39.87 | 11.73 | 13.25 | 5.53 | 7.46 | -0.09 | -0.10 | 0.01 | 0.95 | ||
| RMBL | RUMBLEON INC | $2.23 | 126,866 | 56.96% | 2.47 | 2.47 | 2.81 | 3.67 | 4.31 | 39.95 | 39.32 | 52.85 | 36.85 | 56.14 | -0.11 | -0.12 | 0.01 | 1.80 | ||
| RDZN | ROADZEN INC | $1.13 | 802,405 | 111.49% | 0.83 | 0.86 | 1.00 | 1.29 | 1.30 | 61.17 | 75.00 | 57.98 | 100.00 | 87.52 | -0.03 | -0.07 | 0.03 | 0.71 | ||
| STHO | STAR HOLDINGS | $6.29 | 141,775 | 71.54% | 6.44 | 6.54 | 7.26 | 8.10 | 10.30 | 37.98 | 26.52 | 33.76 | 37.63 | 47.80 | -0.22 | -0.25 | 0.03 | 0.85 | ||
| HNNA | HENNESSY ADVISORS INC | $10.76 | 32,537 | 1,355.14% | 10.64 | 10.62 | 10.31 | 11.17 | 10.70 | 53.96 | 34.28 | 34.13 | 25.82 | 13.47 | 0.07 | 0.10 | -0.03 | 0.29 | ||
| SND | SMART SAND INC | $1.90 | 193,906 | 10.82% | 2.02 | 2.05 | 2.18 | 2.24 | 2.19 | 39.83 | 13.46 | 26.63 | 3.97 | 29.64 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| ADAG | ADAGENE INC | $1.77 | 5,030 | -50.68% | 1.67 | 1.57 | 1.64 | 1.78 | 2.14 | 63.29 | 81.37 | 78.00 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 0.31 | ||
| VERI | VERITONE INC | $1.84 | 602,930 | 15.10% | 1.85 | 1.99 | 2.25 | 2.64 | 2.93 | 39.23 | 13.88 | 10.46 | 31.53 | 20.72 | -0.14 | -0.13 | -0.00 | 2.19 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.52 | 416,115 | 68.65% | 1.47 | 1.46 | 1.45 | 1.94 | 2.36 | 52.06 | 75.48 | 81.90 | 72.13 | 82.38 | 0.02 | -0.00 | 0.02 | 0.23 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.18 | 25,978 | 90.29% | 3.24 | 3.57 | 3.47 | 3.74 | 3.30 | 43.68 | 22.30 | 15.97 | 30.17 | 14.66 | -0.12 | -0.08 | -0.04 | 1.25 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 995,548 | N/A | 10.78 | 10.77 | 10.73 | 10.64 | 10.49 | 73.33 | 38.89 | 42.59 | 12.35 | 15.23 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 218,785 | 2,473.34% | 0.84 | 0.83 | 0.86 | 0.88 | 0.88 | 46.99 | 54.25 | 63.71 | 37.51 | 62.88 | -0.00 | -0.01 | 0.00 | 0.93 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 28,273 | 2,027.39% | 1.01 | 1.01 | 1.04 | 1.05 | 1.18 | 48.48 | 86.11 | 89.35 | 72.99 | 88.12 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| GUTS | FRACTYL HEALTH INC | $1.69 | 122,447 | -25.76% | 1.63 | 1.47 | 1.30 | 1.53 | 2.03 | 61.04 | 71.21 | 75.29 | 45.85 | 60.80 | 0.12 | 0.10 | 0.02 | 0.93 | ||
| TZUP | THUMZUP MEDIA CORP | $8.67 | 384,489 | -16.86% | 6.81 | 5.90 | 4.82 | 4.03 | N/A | 90.21 | 76.15 | 71.08 | 100.00 | 100.00 | 0.94 | 0.63 | 0.30 | 0.19 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.18 | 2,175 | -93.98% | 10.16 | 10.14 | 10.10 | 10.05 | N/A | 70.53 | 85.71 | 71.43 | 39.73 | 26.18 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $6.30 | 80,977 | 1,568.25% | 5.49 | 5.22 | 4.51 | 4.98 | 4.89 | 79.70 | 87.56 | 82.37 | 94.66 | 68.69 | 0.39 | 0.31 | 0.08 | 0.34 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.27 | 4,476 | 41.51% | 1.35 | 1.37 | 1.25 | 1.19 | 1.90 | 46.57 | 44.44 | 56.61 | 18.97 | 33.81 | 0.02 | 0.04 | -0.02 | 0.44 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.50 | 11,442,174 | 332.89% | 4.27 | 3.21 | 6.18 | 8.50 | 9.81 | 46.32 | 19.04 | 19.83 | 53.16 | 53.30 | -0.47 | -0.57 | 0.10 | 0.27 | ||
| LGO | LARGO INC | $1.27 | 345,540 | 82.27% | 1.44 | 1.50 | 1.60 | 1.70 | 1.83 | 32.72 | 19.93 | 31.80 | 25.54 | 52.70 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.99 | 9,455 | 54.67% | 31.51 | 31.06 | 31.10 | 29.54 | 25.18 | 52.87 | 44.44 | 45.84 | 31.90 | 34.67 | 0.53 | 0.39 | 0.13 | 0.80 | ||
| IROQ | IF BANCORP INC | $24.23 | 962 | 29.48% | 24.12 | 23.97 | 23.96 | 23.87 | 21.95 | 54.60 | 49.62 | 55.19 | 59.84 | 49.93 | 0.09 | 0.06 | 0.02 | 0.01 | ||
| SOL | EMEREN GROUP LTD | $1.58 | 57,458 | -41.49% | 1.50 | 1.40 | 1.45 | 1.65 | 1.88 | 61.12 | 87.48 | 89.52 | 87.78 | 92.87 | 0.04 | 0.01 | 0.03 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.62 | 1,580,113 | -45.81% | 7.49 | 7.32 | 8.28 | 7.73 | N/A | 23.09 | 17.07 | 46.84 | 27.94 | 60.51 | -0.72 | -0.19 | -0.54 | -0.26 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.72 | 158,459 | 680.20% | 1.66 | 1.60 | 1.74 | 2.32 | 2.14 | 54.18 | 77.60 | 74.71 | 95.34 | 90.88 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.28 | 295,829 | 179.11% | 1.36 | 1.35 | 1.43 | 1.36 | 1.94 | 44.76 | 18.94 | 22.18 | 26.87 | 31.03 | -0.02 | -0.01 | -0.00 | 0.80 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.51 | 6,630 | 69.09% | 11.77 | 11.63 | 11.84 | 11.88 | 12.93 | 63.99 | 87.94 | 82.43 | 91.58 | 83.34 | 0.10 | -0.02 | 0.12 | 0.29 | ||
| GGR | GOGORO INC | $0.28 | 251,574 | -37.74% | 0.27 | 0.26 | 0.30 | 0.38 | 0.57 | 50.70 | 57.89 | 60.46 | 84.30 | 90.04 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.68 | 10,025 | 25.50% | 12.32 | 12.11 | 11.75 | 11.58 | 11.39 | 59.52 | 36.54 | 46.20 | 9.32 | 32.95 | 0.25 | 0.20 | 0.05 | 0.02 | ||
| XCH | XCHG LTD | $1.35 | 10,764 | -25.71% | 1.30 | 1.28 | 1.25 | 1.35 | N/A | 56.30 | 71.81 | 69.58 | 83.73 | 80.23 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.09 | 6 | -94.78% | 10.09 | 10.06 | 10.05 | N/A | N/A | 58.01 | 86.90 | 79.12 | 55.38 | 49.32 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.23 | 5,080 | 14,841.18% | 10.23 | 10.21 | 10.18 | 10.13 | N/A | 62.86 | 61.67 | 65.37 | 10.80 | 19.16 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NUKK | NUKKLEUS INC | $15.93 | 59,203 | -7.59% | 15.68 | 15.69 | 14.56 | 18.79 | 11.03 | 54.01 | 49.42 | 47.34 | 60.28 | 59.78 | 0.45 | 0.42 | 0.03 | -0.56 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.96 | 66,118 | -30.15% | 8.19 | 9.39 | 10.13 | 9.80 | 10.69 | 30.35 | 3.38 | 4.74 | 2.33 | 3.16 | -0.85 | -0.56 | -0.29 | 1.08 | ||
| VATE | INNOVATE CORP | $6.01 | 24,604 | 104.34% | 6.36 | 6.36 | 6.91 | 7.87 | 6.36 | 43.10 | 14.23 | 23.39 | 4.47 | 17.67 | -0.18 | -0.19 | 0.00 | 1.35 | ||
| YHNA | YHN ACQUISITION I LTD | $10.30 | 1,988 | 13.47% | 10.28 | 10.26 | 10.22 | 10.16 | N/A | 68.92 | 57.04 | 58.41 | 22.29 | 17.29 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| OCX | ONCOCYTE CORP | $2.79 | 52,664 | 48.57% | 2.81 | 2.96 | 3.13 | 2.74 | 2.82 | 44.06 | 18.91 | 16.80 | 33.27 | 16.14 | -0.08 | -0.05 | -0.02 | 0.99 | ||
| PETS | PETMED EXPRESS INC | $3.86 | 74,281 | -1.33% | 3.70 | 3.55 | 3.68 | 4.22 | 4.16 | 60.19 | 79.41 | 82.02 | 68.64 | 77.71 | 0.06 | 0.00 | 0.06 | 0.78 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 12 | -99.93% | 10.39 | 10.37 | 10.33 | 10.26 | 10.19 | 50.46 | 37.50 | 44.44 | 0.00 | 11.11 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.18 | 28,110 | -12.20% | 6.33 | 6.30 | 6.71 | 7.96 | 9.27 | 42.87 | 37.78 | 37.70 | 25.76 | 26.60 | -0.14 | -0.15 | 0.01 | 0.78 | ||
| PTHL | PHETON HOLDINGS LTD | $5.54 | 17,370 | -14.02% | 4.75 | 3.94 | 3.66 | 3.45 | N/A | 68.37 | 79.09 | 81.49 | 70.01 | 77.85 | 0.56 | 0.37 | 0.19 | 0.34 | ||
| UONE | URBAN ONE INC | $1.72 | 16,804 | -41.67% | 1.61 | 1.53 | 1.44 | 1.44 | 1.58 | 68.01 | 72.22 | 71.12 | 90.60 | 84.43 | 0.08 | 0.06 | 0.02 | 1.58 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.78 | 31,586 | -46.51% | 1.54 | 1.33 | 1.15 | 1.06 | 1.13 | 72.29 | 55.47 | 53.10 | 63.24 | 66.54 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | 158,281 | 55.94% | 0.87 | 0.81 | 0.79 | 0.85 | 0.93 | 59.24 | 70.69 | 78.21 | 55.46 | 73.17 | 0.04 | 0.03 | 0.01 | 1.51 | ||
| HGBL | HERITAGE GLOBAL INC | $2.22 | 99,479 | 149.14% | 2.09 | 2.05 | 2.11 | 2.08 | 1.91 | 63.93 | 73.96 | 76.20 | 78.12 | 82.83 | 0.03 | -0.00 | 0.03 | 0.51 | ||
| KDLY | KINDLY MD INC | $12.95 | 4,511,911 | -84.93% | 7.50 | 4.65 | 2.85 | 2.23 | 1.75 | 70.19 | 32.94 | 31.15 | 35.11 | 44.15 | 2.57 | 1.45 | 1.12 | 2.93 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.79 | 1,294,374 | -7.24% | 0.63 | 0.51 | 0.60 | 1.01 | 1.39 | 63.35 | 77.32 | 84.74 | 68.59 | 80.40 | 0.07 | 0.01 | 0.06 | 1.73 | ||
| GNTA | GENENTA SCIENCE SPA | $4.25 | 1,541 | 67.68% | 4.23 | 4.08 | 3.95 | 4.05 | 4.38 | 55.73 | 60.94 | 69.62 | 33.44 | 47.69 | 0.10 | 0.09 | 0.01 | 0.36 | ||
| INVE | IDENTIV INC | $3.29 | 136,954 | 487.94% | 3.18 | 3.23 | 3.22 | 3.41 | 3.52 | 53.91 | 28.79 | 21.20 | 33.15 | 16.70 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| NOTV | INOTIV INC | $2.26 | 714,071 | 125.72% | 2.06 | 1.96 | 2.25 | 3.17 | 2.74 | 54.39 | 59.02 | 56.55 | 75.40 | 73.49 | -0.02 | -0.08 | 0.06 | 1.91 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.89 | 17,181 | 27.73% | 6.80 | 6.69 | 6.51 | 7.24 | 7.61 | 54.42 | 53.51 | 53.27 | 42.34 | 43.91 | 0.09 | 0.08 | 0.02 | 0.42 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 6 | 20.00% | 10.25 | 10.23 | 10.20 | 10.14 | N/A | 80.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| STRO | SUTRO BIOPHARMA INC | $0.91 | 1,194,806 | -31.71% | 0.90 | 0.92 | 0.85 | 1.34 | 2.44 | 51.31 | 30.75 | 18.49 | 32.31 | 15.64 | 0.00 | 0.01 | -0.01 | 1.37 | ||
| ZEO | ZEO ENERGY CORP | $1.56 | 21,291 | 174.16% | 1.61 | 1.63 | 1.60 | 2.02 | 1.99 | 46.42 | 14.29 | 21.60 | 2.72 | 6.62 | -0.01 | -0.01 | -0.01 | 0.15 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.24 | 1,815 | -18.21% | 10.24 | 10.22 | 10.20 | 10.13 | N/A | 57.96 | 65.28 | 66.57 | 18.45 | 29.92 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BLNK | BLINK CHARGING CO | $0.75 | 2,544,853 | -50.96% | 0.77 | 0.75 | 0.84 | 1.05 | 1.47 | 45.95 | 20.35 | 32.08 | 20.43 | 33.08 | -0.02 | -0.02 | 0.01 | 1.95 | ||
| CRVO | CERVOMED INC | $8.78 | 82,709 | -54.85% | 8.92 | 9.11 | 8.88 | 5.55 | 9.10 | 48.86 | 13.01 | 13.91 | 13.99 | 12.76 | -0.02 | 0.14 | -0.16 | 0.88 | ||
| GNSS | GENASYS INC | $1.69 | 93,251 | -12.21% | 1.87 | 2.02 | 2.13 | 2.52 | 2.94 | 32.38 | 11.07 | 8.43 | 16.78 | 8.31 | -0.13 | -0.09 | -0.04 | 0.80 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.18 | 34,157 | -72.60% | 2.59 | 2.56 | 2.90 | N/A | N/A | 38.81 | 46.65 | 47.03 | 35.89 | 35.21 | -0.16 | -0.14 | -0.02 | 0.70 | ||
| BZFD | BUZZFEED INC | $1.98 | 300,693 | 104.80% | 1.92 | 1.88 | 1.96 | 2.25 | 2.59 | 53.94 | 55.11 | 52.44 | 46.75 | 42.52 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| ATLX | ATLAS LITHIUM CORP | $4.27 | 458,018 | -31.39% | 4.08 | 4.16 | 4.65 | 5.41 | 6.92 | 50.03 | 47.38 | 32.34 | 67.99 | 35.93 | -0.13 | -0.17 | 0.04 | 1.22 | ||
| VERU | VERU INC | $0.52 | 799,837 | -15.62% | 0.51 | 0.52 | 0.53 | 0.59 | 0.69 | 48.58 | 40.00 | 39.80 | 45.88 | 43.88 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| EPIX | ESSA PHARMA INC | $1.71 | 56,474 | 42.99% | 1.71 | 1.74 | 1.65 | 1.69 | 3.01 | 51.23 | 28.07 | 20.68 | 28.94 | 20.06 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.99 | 162,980 | -39.49% | 1.87 | 1.76 | 1.46 | 1.73 | 2.09 | 63.24 | 71.67 | 81.01 | 45.47 | 65.51 | 0.14 | 0.12 | 0.02 | 1.11 | ||
| LPSN | LIVEPERSON INC | $0.81 | 579,491 | -28.26% | 0.84 | 0.83 | 0.83 | 1.05 | 1.07 | 46.29 | 24.07 | 34.28 | 33.45 | 51.95 | 0.00 | 0.00 | 0.00 | 1.78 | ||
| INTT | INTEST CORP | $6.06 | 30,658 | 26.73% | 6.07 | 6.12 | 6.59 | 7.58 | 7.44 | 44.78 | 43.66 | 43.66 | 64.50 | 64.18 | -0.13 | -0.17 | 0.04 | 1.20 | ||
| LODE | COMSTOCK INC | $2.64 | 547,515 | 141.64% | 2.47 | 2.35 | 2.33 | 3.14 | 3.30 | 60.97 | 50.30 | 43.10 | 34.83 | 17.64 | 0.05 | 0.03 | 0.02 | 1.20 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 162,417 | 78.12% | 1.50 | 1.51 | 1.69 | 1.86 | 1.72 | 44.08 | 44.93 | 43.99 | 78.92 | 83.26 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| MAYS | MAYS J W INC | $37.33 | 188 | -25.10% | 38.54 | 38.46 | 38.14 | 39.86 | 41.70 | 44.54 | 75.40 | 79.10 | 47.69 | 59.61 | 0.02 | 0.06 | -0.04 | -0.03 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.05 | 702,225 | 70.79% | 1.87 | 1.88 | 1.82 | 1.92 | 3.88 | 62.40 | 81.12 | 79.16 | 82.20 | 77.44 | 0.04 | 0.02 | 0.02 | 1.40 | ||
| UBCP | UNITED BANCORP INC | $12.95 | 2,971 | 46.93% | 12.60 | 12.67 | 12.90 | 12.96 | 12.86 | 55.13 | 49.05 | 34.61 | 67.68 | 43.67 | -0.08 | -0.11 | 0.03 | 0.22 | ||
| ZYXI | ZYNEX INC | $2.48 | 257,549 | 68.71% | 2.15 | 2.19 | 2.63 | 5.21 | 6.67 | 53.12 | 72.15 | 61.19 | 96.28 | 95.18 | -0.15 | -0.25 | 0.09 | 1.06 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.21 | 521,666 | 36.55% | 1.12 | 1.10 | 1.06 | 1.26 | 2.26 | 57.85 | 41.18 | 41.18 | 23.46 | 25.65 | 0.03 | 0.02 | 0.01 | 1.09 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.39 | 158 | 92.68% | 18.20 | 17.94 | 17.68 | 17.71 | 17.44 | 61.34 | 73.02 | 75.94 | 70.28 | 75.14 | 0.21 | 0.17 | 0.05 | -0.04 | ||
| FUSB | FIRST US BANCSHARES INC | $13.03 | 6,045 | 47.51% | 12.73 | 12.66 | 13.05 | 12.99 | 12.32 | 55.14 | 62.60 | 59.92 | 75.47 | 74.96 | -0.02 | -0.10 | 0.08 | 0.13 | ||
| UPLD | UPLAND SOFTWARE INC | $2.62 | 83,711 | 44.47% | 2.55 | 2.43 | 2.68 | 3.39 | 3.06 | 52.67 | 56.62 | 63.82 | 64.13 | 74.51 | 0.01 | -0.06 | 0.06 | 1.56 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.50 | 103,624 | -70.36% | 2.54 | 2.54 | 3.19 | 3.82 | 4.39 | 42.87 | 43.83 | 57.08 | 45.99 | 64.37 | -0.15 | -0.19 | 0.05 | 0.96 | ||
| BRIA | BRILLIA INC | $2.53 | 24,957 | 181.68% | 2.65 | 2.45 | 2.35 | 2.92 | N/A | 52.55 | 41.46 | 50.43 | 4.63 | 17.59 | 0.09 | 0.08 | 0.00 | 0.47 | ||
| WBX | WALLBOX NV | $0.30 | 790,407 | -41.79% | 0.35 | 0.36 | 0.35 | 0.42 | 0.74 | 33.36 | 24.93 | 32.62 | 3.29 | 5.40 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.93 | 215,340 | 140.36% | 4.75 | 4.83 | 4.70 | 6.99 | 13.58 | 53.74 | 43.81 | 41.03 | 46.55 | 43.25 | 0.04 | 0.02 | 0.02 | 0.57 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 415,697 | -8.41% | 0.29 | 0.28 | 0.30 | 0.44 | 0.67 | 48.43 | 32.08 | 27.93 | 45.87 | 37.65 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| NIPG | NIP GROUP INC | $1.30 | 137,723 | -16.11% | 1.48 | 1.63 | 1.70 | 3.20 | 5.23 | 32.20 | 6.06 | 10.29 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.