Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 2,800 | -94.25% | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 74.98 | 58.33 | 41.67 | 53.38 | 26.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.93 | 3,700 | -99.32% | 10.09 | 10.10 | N/A | N/A | N/A | 33.26 | 2.52 | 5.24 | 0.00 | 7.12 | N/A | N/A | N/A | 0.01 | ||
| TGEN | TECOGEN INC | $4.52 | 452,000 | 134.20% | 5.35 | 5.59 | 5.43 | 4.32 | 5.57 | 35.20 | 10.46 | 14.40 | 2.52 | 4.46 | -0.18 | -0.02 | -0.16 | 1.11 | ||
| HYNE | HOYNE BANCORP INC | $16.69 | 8,900 | -35.51% | 16.60 | 16.46 | 16.05 | 15.41 | N/A | 67.89 | 82.75 | 84.89 | 52.02 | 57.62 | 0.21 | 0.20 | 0.01 | 0.17 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 6,100 | -21.79% | 4.44 | 4.45 | 4.53 | 4.41 | 4.41 | 49.16 | 36.19 | 32.06 | 57.95 | 50.34 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.43 | 30,000 | -15.73% | 1.51 | 1.49 | 1.80 | 2.10 | 2.20 | 38.74 | 39.84 | 45.80 | 75.59 | 84.37 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| ZVIA | ZEVIA PBC | $1.75 | 1,481,000 | 45.20% | 1.57 | 1.47 | 1.42 | 1.38 | 1.86 | 63.19 | 84.50 | 85.04 | 95.50 | 98.50 | 0.07 | 0.04 | 0.04 | 1.25 | ||
| YDES | YD BIO LTD | $1.90 | 346,000 | 162.12% | 2.41 | 2.72 | 3.93 | 5.76 | 9.67 | 27.57 | 10.21 | 12.47 | 29.88 | 39.13 | -0.52 | -0.53 | 0.01 | 0.04 | ||
| GNLX | GENELUX CORP | $2.99 | 196,000 | 20.99% | 2.92 | 2.94 | 2.89 | 2.76 | 3.70 | 53.50 | 67.42 | 62.12 | 66.44 | 54.45 | 0.01 | 0.01 | -0.00 | 1.46 | ||
| CITR | CITROTECH INC | $5.99 | 48,500 | 6.13% | 5.93 | 6.11 | 6.53 | 7.40 | N/A | 46.51 | 33.85 | 26.44 | 32.38 | 19.51 | -0.29 | -0.29 | -0.01 | 0.66 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.81 | 236,000 | 221.09% | 2.48 | 2.42 | 3.27 | 4.09 | N/A | 50.04 | 76.52 | 77.14 | 94.65 | 96.44 | -0.17 | -0.29 | 0.12 | 0.88 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.91 | 70,000 | -50.70% | 14.55 | 13.90 | 13.16 | 13.83 | 16.06 | 71.25 | 89.39 | 88.16 | 99.21 | 99.47 | 0.70 | 0.46 | 0.24 | 0.94 | ||
| WATT | ENERGOUS CORP | $24.09 | 386,000 | 77.88% | 24.15 | 24.74 | 26.58 | 20.55 | 13.66 | 46.89 | 35.18 | 32.92 | 32.76 | 30.17 | -0.60 | -0.46 | -0.14 | 0.99 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.15 | 362,000 | 27.92% | 6.94 | 5.94 | 4.81 | 4.20 | 4.58 | 65.06 | 82.37 | 90.67 | 64.40 | 85.27 | 0.84 | 0.70 | 0.15 | 1.34 | ||
| WTF | WATON FINANCIAL LTD | $2.74 | 8,900 | -87.29% | 2.67 | 2.70 | 3.19 | 3.53 | 3.98 | 47.61 | 39.81 | 36.74 | 81.34 | 72.62 | -0.14 | -0.18 | 0.04 | 0.79 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.80 | 7,800 | 290.00% | 17.11 | 16.57 | 16.11 | 15.76 | 14.98 | 53.22 | 68.80 | 74.54 | 35.84 | 44.71 | 0.37 | 0.32 | 0.04 | 0.15 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.95 | 1,200 | -78.95% | 9.98 | 9.97 | N/A | N/A | N/A | 47.96 | 4.58 | 5.08 | 8.83 | 9.82 | N/A | N/A | N/A | 0.05 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.25 | 132,000 | -95.10% | 5.24 | 5.24 | 4.40 | 3.77 | N/A | 59.03 | 34.40 | 39.65 | 12.75 | 11.90 | 0.20 | 0.27 | -0.06 | -0.28 | ||
| PODC | PODCASTONE INC | $4.36 | 69,600 | 88.11% | 4.20 | 4.21 | 3.98 | 3.19 | 2.69 | 54.16 | 68.52 | 72.16 | 64.32 | 71.30 | 0.08 | 0.09 | -0.01 | 0.90 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 365,000 | 12.31% | 3.77 | 3.98 | 4.35 | 4.40 | 4.29 | 27.59 | 3.32 | 3.15 | 2.18 | 1.31 | -0.19 | -0.18 | -0.02 | 0.75 | ||
| VENU | VENU HOLDING CORP | $2.18 | 900,000 | 63.04% | 2.74 | 2.97 | 3.46 | 3.85 | 7.15 | 30.10 | 5.01 | 7.39 | 1.46 | 11.43 | -0.33 | -0.25 | -0.08 | 0.88 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.25 | 90,500 | -50.27% | 6.73 | 6.61 | 6.55 | 6.51 | 6.17 | 67.61 | 83.95 | 79.70 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 0.83 | ||
| MXCT | MAXCYTE INC | $1.22 | 813,000 | 68.67% | 1.22 | 1.18 | 1.06 | 0.92 | 1.20 | 57.62 | 51.33 | 54.15 | 48.60 | 58.56 | 0.05 | 0.05 | -0.00 | 1.45 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 28,000 | 22.81% | 3.46 | 3.60 | 3.76 | 3.90 | 3.80 | 46.62 | 32.15 | 24.04 | 55.23 | 33.31 | -0.10 | -0.10 | -0.00 | 0.53 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $5.39 | 4,600 | 130.00% | 5.75 | 6.25 | 7.64 | 7.92 | 9.18 | 35.61 | 19.01 | 14.02 | 25.55 | 17.86 | -0.66 | -0.59 | -0.07 | 1.27 | ||
| HYPR | HYPERFINE INC | $1.30 | 700,000 | -22.39% | 1.46 | 1.43 | 1.50 | 1.33 | 1.27 | 41.20 | 9.20 | 17.56 | 10.32 | 19.96 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.00 | 11,600 | -54.51% | 17.72 | 17.71 | 19.49 | 19.26 | 20.09 | 47.61 | 80.99 | 79.98 | 88.50 | 89.31 | -0.41 | -0.58 | 0.18 | 0.53 | ||
| MBOT | MICROBOT MEDICAL INC | $1.91 | 774,000 | -55.31% | 1.85 | 1.84 | 1.94 | 2.17 | 2.27 | 52.49 | 65.27 | 65.14 | 85.38 | 83.49 | -0.02 | -0.04 | 0.02 | 1.36 | ||
| JYNT | JOINT CORP | $8.97 | 404,000 | 320.83% | 8.98 | 8.88 | 8.81 | 8.78 | 8.86 | 51.54 | 45.17 | 34.40 | 39.42 | 26.93 | 0.03 | 0.06 | -0.03 | 1.33 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.64 | 12,500 | 1,983.33% | 5.24 | 5.26 | 5.39 | 5.42 | 6.15 | 58.84 | 40.45 | 45.86 | 79.87 | 85.65 | 0.00 | -0.04 | 0.04 | 0.59 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.20 | 630,000 | 65.35% | 2.19 | 2.45 | 2.58 | 2.52 | 2.41 | 40.96 | 23.85 | 25.48 | 33.31 | 35.14 | -0.14 | -0.12 | -0.02 | 0.79 | ||
| MVIS | MICROVISION INC | $0.38 | 8,360,000 | -62.93% | 0.34 | 0.36 | 0.52 | 0.60 | 0.82 | 45.81 | 72.18 | 50.55 | 94.24 | 75.25 | -0.05 | -0.06 | 0.01 | 2.18 | ||
| YRD | YIREN DIGITAL LTD | $1.44 | 56,622,000 | 55,411.76% | 1.10 | 1.15 | 1.57 | 2.22 | 3.57 | 57.00 | 34.57 | 19.37 | 53.95 | 51.55 | -0.13 | -0.16 | 0.03 | 1.05 | ||
| ENLV | ENLIVEX LTD | $0.53 | 569,000 | -16.93% | 0.58 | 0.63 | 0.73 | 0.88 | 0.94 | 26.61 | 6.19 | 8.25 | 0.00 | 3.74 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| BOOM | DMC GLOBAL INC | $6.12 | 330,000 | 5.10% | 6.31 | 6.62 | 6.83 | 6.38 | 6.85 | 40.64 | 29.84 | 25.32 | 29.25 | 15.44 | -0.22 | -0.13 | -0.09 | 1.21 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | 1,000 | 300.00% | 10.50 | 10.50 | 10.47 | 10.42 | 10.36 | 56.85 | 59.17 | 61.67 | 38.78 | 42.19 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.53 | 29,500 | -76.59% | 10.48 | 10.71 | 11.76 | 12.99 | 13.93 | 44.50 | 18.05 | 21.42 | 49.18 | 51.50 | -0.37 | -0.41 | 0.05 | 0.71 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.95 | 6,000 | -40.59% | 2.01 | 2.22 | 2.54 | 2.23 | 2.42 | 36.89 | 8.48 | 7.38 | 51.50 | 44.03 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 1,384,000 | -6.74% | 1.31 | 1.32 | 1.52 | 1.66 | 1.74 | 45.42 | 62.17 | 60.04 | 95.92 | 95.98 | -0.04 | -0.06 | 0.02 | 0.54 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.70 | 211,000 | -12.81% | 4.93 | 4.32 | 4.75 | 5.82 | 9.32 | 67.69 | 91.05 | 87.82 | 94.78 | 94.69 | 0.29 | 0.06 | 0.24 | 1.71 | ||
| USBC | USBC INC | $0.32 | 187,000 | 28.08% | 0.34 | 0.35 | 0.39 | 0.38 | 0.59 | 43.24 | 7.29 | 6.88 | 18.63 | 15.78 | -0.02 | -0.02 | -0.00 | -40.26 | ||
| JELD | JELD-WEN HOLDING INC | $1.44 | 1,372,000 | -30.11% | 1.56 | 1.66 | 1.65 | 1.63 | 2.51 | 42.01 | 24.33 | 20.49 | 29.96 | 21.52 | -0.07 | -0.03 | -0.04 | 1.56 | ||
| GPRO | GOPRO INC | $0.72 | 4,970,000 | -0.56% | 0.75 | 0.79 | 1.07 | 0.96 | 1.35 | 35.66 | 31.64 | 34.02 | 70.43 | 83.44 | -0.08 | -0.09 | 0.01 | 1.59 | ||
| WSBK | WINCHESTER BANCORP INC | $13.18 | 2,700 | 440.00% | 13.06 | 12.95 | 12.84 | 12.86 | 11.46 | 60.99 | 89.36 | 90.57 | 55.91 | 59.37 | 0.09 | 0.07 | 0.03 | -0.02 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.68 | 500 | -79.17% | 3.72 | 3.64 | 3.85 | 4.09 | 4.57 | 48.21 | 56.20 | 68.02 | 42.63 | 59.44 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.42 | 45,000 | -35.71% | 1.57 | 1.67 | 1.87 | 1.97 | 2.14 | 33.20 | 37.44 | 29.17 | 31.77 | 16.16 | -0.13 | -0.10 | -0.03 | 0.44 | ||
| LAKE | LAKELAND INDUSTRIES INC | $12.36 | 156,000 | 9.86% | 10.84 | 10.51 | 10.37 | 9.69 | 11.30 | 66.77 | 75.71 | 65.10 | 83.45 | 73.41 | 0.34 | 0.17 | 0.17 | 0.72 | ||
| MED | MEDIFAST INC | $10.96 | 279,000 | 36.76% | 10.71 | 11.30 | 11.78 | 11.10 | 11.58 | 42.97 | 42.61 | 37.69 | 75.15 | 59.45 | -0.36 | -0.34 | -0.03 | 0.82 | ||
| VERI | VERITONE INC | $1.31 | 3,191,000 | 8.10% | 1.37 | 1.49 | 1.85 | 2.24 | 3.63 | 34.24 | 26.17 | 22.76 | 87.99 | 82.45 | -0.16 | -0.17 | 0.01 | 2.44 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.00 | 241,000 | 83.97% | 10.96 | 11.08 | 11.16 | 11.50 | 11.64 | 45.70 | 8.35 | 6.42 | 14.21 | 9.45 | -0.07 | -0.06 | -0.02 | 0.07 | ||
| PEPG | PEPGEN INC | $1.76 | 296,000 | -14.45% | 1.78 | 1.63 | 1.61 | 3.06 | 4.07 | 55.41 | 69.58 | 70.78 | 78.64 | 81.07 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| CLAR | CLARUS CORP | $3.16 | 160,000 | -33.33% | 3.14 | 3.07 | 2.93 | 2.94 | 3.22 | 56.74 | 59.31 | 66.65 | 46.94 | 64.29 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.20 | 300 | -83.33% | 10.06 | 9.43 | 10.07 | 10.13 | 10.92 | 69.98 | 84.08 | 80.34 | 100.00 | 100.00 | 0.30 | -0.01 | 0.31 | 1.29 | ||
| GUTS | FRACTYL HEALTH INC | $0.76 | 842,000 | -18.73% | 0.80 | 0.78 | 0.77 | 0.62 | 1.09 | 47.56 | 35.67 | 44.49 | 27.14 | 38.09 | 0.00 | 0.01 | -0.01 | 1.24 | ||
| GRO | BRAZIL POTASH CORP | $2.22 | 113,000 | -50.87% | 2.17 | 2.19 | 2.53 | 2.83 | 2.60 | 45.99 | 56.18 | 51.69 | 92.22 | 92.75 | -0.09 | -0.12 | 0.03 | 1.17 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 1,000 | -99.09% | 10.53 | 10.52 | 10.47 | 10.40 | 10.30 | 65.02 | 67.25 | 61.77 | 34.73 | 50.70 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| TLYS | TILLY's INC | $3.94 | 376,000 | 12.91% | 4.26 | 4.69 | 4.41 | 3.71 | 2.69 | 40.46 | 17.12 | 13.94 | 23.53 | 16.95 | -0.13 | -0.03 | -0.10 | 0.95 | ||
| TZOO | TRAVELZOO | $11.66 | 90,000 | -50.55% | 11.32 | 10.81 | 10.05 | 8.11 | 7.97 | 64.16 | 80.86 | 81.58 | 73.33 | 75.05 | 0.54 | 0.48 | 0.06 | 1.11 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.35 | 45,000 | -28.57% | 11.36 | 10.69 | 10.68 | 13.57 | 11.76 | 73.07 | 80.29 | 80.64 | 98.43 | 97.91 | 0.51 | 0.11 | 0.40 | 0.49 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.78 | 588,000 | -2.81% | 1.74 | 1.71 | 3.01 | 5.62 | 6.92 | 37.88 | 60.22 | 64.60 | 94.34 | 93.58 | -0.27 | -0.39 | 0.12 | 0.38 | ||
| USGO | US GOLDMINING INC | $8.84 | 74,000 | 145.03% | 8.31 | 8.33 | 10.61 | 11.35 | 11.33 | 47.45 | 67.85 | 60.17 | 93.29 | 93.29 | -0.55 | -0.75 | 0.20 | 0.86 | ||
| UNB | UNION BANKSHARES INC | $25.57 | 7,400 | -41.73% | 24.71 | 24.05 | 24.03 | 24.00 | 24.01 | 62.42 | 52.03 | 43.34 | 32.99 | 27.43 | 0.36 | 0.22 | 0.14 | 0.33 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.02 | 10.01 | N/A | N/A | N/A | 71.59 | 10.75 | 11.83 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSTI | SOUNDTHINKING INC | $9.08 | 75,000 | -45.26% | 8.45 | 8.07 | 7.37 | 7.13 | 8.00 | 64.87 | 82.51 | 85.60 | 84.84 | 90.16 | 0.49 | 0.35 | 0.14 | 0.97 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 412,000 | 31.21% | 1.05 | 1.06 | 1.21 | 1.18 | 1.11 | 37.47 | 53.33 | 46.19 | 90.80 | 85.93 | -0.05 | -0.05 | 0.01 | 1.37 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.60 | 10.56 | 10.51 | 10.42 | 64.48 | 8.41 | 18.91 | 42.51 | 51.15 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.09 | 32,200 | -13.67% | 2.25 | 2.49 | 3.51 | 6.03 | N/A | 25.99 | 7.40 | 5.51 | 14.12 | 4.71 | -0.48 | -0.52 | 0.03 | -1.07 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.59 | 12,200 | 148.98% | 45.76 | 49.66 | 50.79 | 53.82 | 47.34 | 39.39 | 6.40 | 4.91 | 9.41 | 4.09 | -1.96 | -1.30 | -0.66 | 0.62 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.36 | 20,000 | -41.86% | 5.06 | 4.67 | 4.50 | 4.04 | 3.89 | 67.06 | 79.55 | 76.11 | 83.96 | 75.04 | 0.28 | 0.20 | 0.08 | 0.64 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.22 | 300 | N/A | 10.23 | 10.22 | 10.20 | 10.15 | 10.08 | 52.95 | 30.00 | 55.00 | 0.00 | 30.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | 1,000 | -80.00% | 9.09 | 9.05 | 8.71 | 8.58 | 8.59 | 57.02 | 68.06 | 76.74 | 11.57 | 24.45 | 0.11 | 0.13 | -0.02 | 0.11 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.62 | 21,000 | -58.42% | 24.88 | 24.56 | 23.64 | 22.28 | 19.79 | 69.65 | 68.78 | 58.44 | 87.62 | 70.39 | 0.56 | 0.47 | 0.09 | 0.17 | ||
| FLNT | FLUENT INC | $3.90 | 27,000 | -74.77% | 3.48 | 2.96 | 2.85 | 3.08 | 2.75 | 71.35 | 92.06 | 92.61 | 93.32 | 96.31 | 0.32 | 0.19 | 0.13 | 0.97 | ||
| CSHR | COINSHARES PLC | $3.96 | 315,000 | 133.33% | 3.79 | 4.02 | 4.95 | 7.19 | 9.02 | 40.66 | 33.00 | 28.41 | 71.80 | 60.11 | -0.37 | -0.43 | 0.06 | 0.01 | ||
| OPRX | OPTIMIZERX CORP | $6.19 | 520,000 | -12.61% | 5.24 | 5.21 | 5.54 | 6.35 | 10.95 | 66.61 | 91.67 | 88.23 | 100.00 | 100.00 | 0.08 | -0.09 | 0.17 | 1.53 | ||
| AMTX | AEMETIS INC | $1.65 | 909,000 | 30.42% | 1.72 | 1.90 | 2.36 | 2.26 | 2.10 | 33.76 | 11.57 | 13.50 | 44.80 | 42.81 | -0.21 | -0.20 | -0.01 | 2.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.15 | 1,700 | -43.33% | 1.14 | 1.14 | 1.18 | 1.25 | 1.55 | 48.70 | 66.67 | 62.22 | 84.63 | 79.20 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| RENT | RENT THE RUNWAY INC | $3.45 | 177,000 | 210.53% | 3.25 | 3.35 | 3.91 | 4.62 | 5.27 | 48.00 | 41.31 | 31.08 | 90.74 | 85.09 | -0.18 | -0.22 | 0.04 | 2.19 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.64 | 69,000 | -39.47% | 3.69 | 3.34 | 3.32 | 3.11 | 3.31 | 55.24 | 49.60 | 49.83 | 47.18 | 50.53 | 0.15 | 0.11 | 0.03 | -0.06 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.14 | 35,300 | -78.99% | 1.10 | 1.14 | 1.25 | 1.32 | 1.67 | 47.41 | 52.63 | 44.31 | 97.69 | 86.12 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0 | N/A | 10.81 | 10.80 | 10.76 | 10.66 | 10.54 | 56.34 | 66.30 | 62.72 | 53.32 | 66.27 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.01 | 1,577,000 | -63.91% | 1.76 | 1.80 | 2.36 | 2.36 | 2.82 | 51.65 | 77.18 | 62.19 | 99.19 | 91.76 | -0.13 | -0.19 | 0.06 | 1.67 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.42 | 90,000 | 12.50% | 4.69 | 4.65 | 4.86 | 6.44 | 7.96 | 42.89 | 15.06 | 15.96 | 18.64 | 25.44 | -0.13 | -0.12 | -0.02 | -0.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.67 | 6,200 | -3.13% | 43.68 | 43.07 | 42.42 | 42.87 | 43.78 | 60.47 | 84.47 | 70.88 | 82.41 | 67.40 | 0.47 | 0.31 | 0.16 | 0.12 | ||
| CUE | CUE BIOPHARMA INC | $28.26 | 33,400 | -19.71% | 28.16 | 27.81 | 25.45 | 17.66 | 17.19 | 53.14 | 52.37 | 56.88 | 62.71 | 65.51 | 1.12 | 1.11 | 0.01 | 1.53 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.70 | 41,000 | 2.50% | 14.45 | 14.50 | 14.53 | 14.37 | 14.98 | 54.02 | 63.64 | 55.45 | 78.90 | 68.60 | 0.02 | -0.01 | 0.02 | 0.80 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 1,600 | -15.79% | 17.81 | 17.47 | 17.46 | 17.54 | 17.37 | 51.86 | 46.36 | 56.55 | 30.65 | 41.82 | 0.10 | 0.09 | 0.01 | 0.11 | ||
| RDZN | ROADZEN INC | $1.34 | 479,000 | -11.62% | 1.49 | 1.57 | 1.70 | 1.46 | 1.51 | 36.85 | 10.76 | 24.21 | 15.06 | 40.87 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| CHGG | CHEGG INC | $1.01 | 1,182,000 | -32.53% | 1.07 | 1.10 | 1.15 | 0.92 | 1.00 | 43.40 | 25.13 | 38.80 | 33.30 | 49.65 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.75 | 56,300 | 3.68% | 4.42 | 4.38 | 4.89 | 6.45 | 6.68 | 53.86 | 61.11 | 42.26 | 73.89 | 57.37 | -0.14 | -0.20 | 0.06 | 1.39 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.96 | 511,000 | 32.38% | 1.81 | 1.86 | 1.94 | 2.09 | 2.03 | 54.09 | 75.72 | 62.89 | 100.00 | 89.31 | -0.03 | -0.05 | 0.02 | 0.45 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.95 | 87,000 | 8.75% | 12.51 | 12.41 | 12.01 | 11.68 | 11.53 | 61.35 | 44.88 | 41.33 | 33.22 | 31.64 | 0.19 | 0.18 | 0.00 | 0.08 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $17.19 | 294,000 | 4.63% | 18.27 | 19.14 | 21.09 | 28.61 | 17.95 | 43.69 | 24.78 | 19.75 | 41.85 | 27.90 | -1.10 | -1.12 | 0.02 | 0.48 | ||
| EMPD | EMPERY DIGITAL INC | $3.97 | 1,018,000 | -49.50% | 3.66 | 3.63 | 4.37 | 4.33 | 5.05 | 51.91 | 49.74 | 45.79 | 90.86 | 86.72 | -0.16 | -0.23 | 0.07 | 1.20 | ||
| STHO | STAR HOLDINGS | $9.23 | 2,900 | -76.23% | 9.04 | 9.04 | 8.77 | 8.48 | 8.20 | 61.18 | 78.14 | 73.24 | 52.80 | 48.17 | 0.10 | 0.10 | 0.00 | 0.87 | ||
| BNC | CEA INDUSTRIES INC | $2.70 | 262,000 | 27.18% | 2.66 | 2.43 | 2.73 | 3.05 | 4.99 | 52.11 | 62.87 | 70.46 | 69.47 | 78.43 | 0.05 | -0.03 | 0.07 | 0.97 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.27 | 595,000 | 50.25% | 2.86 | 2.68 | 2.80 | 2.81 | 3.29 | 69.17 | 82.42 | 80.28 | 92.03 | 85.93 | 0.09 | 0.02 | 0.07 | 1.00 | ||
| VRA | VERA BRADLEY INC | $3.91 | 136,000 | -50.00% | 3.88 | 3.66 | 3.68 | 3.43 | 2.91 | 57.87 | 58.29 | 63.94 | 68.71 | 81.19 | 0.11 | 0.08 | 0.03 | 1.28 | ||
| ANNA | ALEANNA INC | $2.71 | 118,000 | 110.71% | 2.83 | 3.00 | 3.29 | 3.91 | 3.61 | 39.85 | 23.98 | 26.06 | 42.74 | 42.77 | -0.18 | -0.18 | 0.01 | -0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.19 | 50,700 | -47.73% | 8.37 | 8.43 | 8.13 | 8.37 | 9.09 | 46.05 | 30.93 | 30.02 | 33.21 | 28.11 | -0.00 | 0.06 | -0.06 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.