Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMD | KORU MEDICAL SYSTEMS INC | $2.96 | 273,000 | -2.85% | 3.13 | 3.15 | 3.39 | 3.75 | 4.30 | 32.10 | 18.39 | 14.15 | 21.51 | 11.49 | -0.10 | -0.09 | -0.01 | 0.93 | ||
| VNCE | VINCE HOLDING CORP | $10.50 | 183,000 | -30.42% | 10.47 | 8.97 | 7.42 | 6.52 | 4.86 | 61.61 | 60.30 | 63.73 | 25.36 | 43.95 | 1.03 | 1.01 | 0.02 | 0.71 | ||
| SAFX | XCF GLOBAL INC | $0.33 | 2,236,000 | -33.79% | 0.39 | 0.41 | 0.40 | 0.42 | 0.37 | 35.89 | 1.84 | 5.57 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.44 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.01 | 1,500 | 7.14% | 10.00 | 10.00 | 9.99 | 10.02 | N/A | 53.33 | 77.78 | 79.63 | 51.97 | 57.10 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| DIBS | 1STDIBSCOM INC | $4.02 | 117,000 | 43.73% | 4.02 | 4.22 | 4.43 | 4.47 | 4.99 | 42.17 | 21.46 | 22.95 | 23.53 | 20.17 | -0.16 | -0.14 | -0.01 | 0.98 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.12 | 437,000 | -37.39% | 1.02 | 0.97 | 1.00 | 1.13 | 1.26 | 58.68 | 88.07 | 78.69 | 98.25 | 90.86 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.80 | 46,800 | -22.00% | 2.92 | 3.02 | 3.03 | 3.07 | 2.69 | 36.20 | 8.26 | 11.13 | 0.00 | 0.27 | -0.07 | -0.04 | -0.03 | 0.98 | ||
| HYNE | HOYNE BANCORP INC | $16.60 | 3,500 | -65.35% | 16.50 | 16.52 | 16.47 | 16.38 | 15.55 | 55.71 | 56.19 | 43.81 | 69.64 | 54.98 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.68 | 1,083,000 | -2.96% | 3.49 | 3.20 | 3.33 | 4.27 | 3.66 | 61.23 | 60.58 | 66.15 | 79.32 | 87.23 | 0.11 | 0.01 | 0.10 | 1.16 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | 721,000 | 38.92% | 1.06 | 1.07 | 1.10 | 1.06 | 1.28 | 29.26 | 2.02 | 18.07 | 0.00 | 17.33 | -0.03 | -0.02 | -0.01 | 1.49 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.45 | 45,300 | 109.72% | 4.59 | 4.60 | 4.55 | 4.65 | 5.14 | 44.24 | 25.29 | 24.89 | 14.61 | 8.08 | -0.01 | 0.02 | -0.03 | 1.53 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.84 | 534,000 | 34.85% | 8.43 | 9.47 | 11.40 | 12.04 | N/A | 23.27 | 7.17 | 9.40 | 19.28 | 30.83 | -1.13 | -1.06 | -0.07 | 1.17 | ||
| RGP | RESOURCES CONNECTION INC | $3.89 | 249,000 | -23.62% | 3.84 | 3.93 | 4.11 | 4.28 | 4.23 | 45.09 | 29.82 | 23.61 | 37.11 | 21.16 | -0.10 | -0.10 | -0.00 | 0.95 | ||
| GRO | BRAZIL POTASH CORP | $2.15 | 130,000 | 11.11% | 2.27 | 2.34 | 2.30 | 2.31 | 2.57 | 40.35 | 8.35 | 5.51 | 11.80 | 8.05 | -0.05 | -0.02 | -0.03 | 1.12 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 100 | 0.00% | 10.90 | 10.89 | 10.86 | 10.86 | 10.80 | 57.04 | 72.22 | 53.70 | 59.17 | 49.86 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TISI | TEAM INC | $28.90 | 15,600 | -44.29% | 28.64 | 27.83 | 23.72 | 20.15 | 17.61 | 69.70 | 76.26 | 74.49 | 26.98 | 34.01 | 1.38 | 1.58 | -0.20 | 0.93 | ||
| CLAR | CLARUS CORP | $3.45 | 119,000 | -36.36% | 3.49 | 3.55 | 3.57 | 3.32 | 3.23 | 43.10 | 21.93 | 13.76 | 16.93 | 7.30 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| LFMD | LIFEMD INC | $2.74 | 708,000 | -0.56% | 2.98 | 3.07 | 3.28 | 3.90 | 3.79 | 33.15 | 4.42 | 5.45 | 1.99 | 4.88 | -0.14 | -0.11 | -0.02 | 1.49 | ||
| HCAT | HEALTH CATALYST INC | $1.75 | 243,000 | -30.37% | 1.76 | 1.75 | 1.81 | 1.79 | 1.78 | 49.52 | 24.03 | 32.16 | 14.84 | 17.59 | -0.01 | -0.01 | 0.00 | 1.66 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 30,000 | N/A | 9.91 | 9.90 | N/A | N/A | N/A | 80.89 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | 0.05 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $45.71 | 77,000 | -3.75% | 48.47 | 51.93 | 51.32 | 50.91 | 59.53 | 35.96 | 14.32 | 17.35 | 13.62 | 9.85 | -2.11 | -1.16 | -0.95 | 1.52 | ||
| MED | MEDIFAST INC | $11.73 | 83,000 | -32.52% | 11.84 | 11.95 | 11.68 | 11.59 | 11.25 | 47.57 | 16.12 | 7.07 | 14.09 | 4.70 | -0.05 | 0.03 | -0.08 | 0.86 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.52 | 124,000 | 62.09% | 3.73 | 4.37 | 4.69 | 5.72 | 7.31 | 35.84 | 5.75 | 4.46 | 24.06 | 13.79 | -0.43 | -0.35 | -0.08 | 0.41 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.22 | 867,000 | 26.20% | 1.26 | 1.31 | 1.48 | 1.68 | 1.74 | 33.50 | 10.41 | 12.01 | 63.11 | 60.88 | -0.08 | -0.09 | 0.00 | 1.87 | ||
| CBUS | CIBUS INC | $1.71 | 247,000 | 133.02% | 1.57 | 1.57 | 1.69 | 1.59 | 1.89 | 58.48 | 75.78 | 64.85 | 100.00 | 89.43 | -0.01 | -0.04 | 0.02 | 1.48 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.53 | 83,000 | 113.92% | 5.80 | 5.97 | 6.00 | 5.68 | 6.16 | 32.17 | 6.58 | 7.56 | 3.39 | 3.01 | -0.13 | -0.07 | -0.06 | 0.40 | ||
| SHIM | SHIMMICK CORP | $3.15 | 97,000 | -9.35% | 3.20 | 3.35 | 3.67 | 3.79 | 3.84 | 41.17 | 15.83 | 10.75 | 20.83 | 9.61 | -0.18 | -0.15 | -0.02 | 0.88 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.94 | 690,000 | -23.59% | 1.97 | 1.92 | 1.85 | 1.80 | 5.07 | 52.40 | 59.04 | 63.40 | 29.58 | 42.95 | 0.03 | 0.03 | 0.00 | 0.38 | ||
| RTB | RTB DIGITAL INC | $9.26 | 53,000 | 6.00% | 9.38 | 8.91 | 12.66 | 11.24 | 8.60 | 44.24 | 44.73 | 47.71 | 71.43 | 72.76 | -0.84 | -1.06 | 0.23 | 1.47 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0 | N/A | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 78.35 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 17,700 | -76.71% | 9.94 | 9.94 | 9.96 | N/A | N/A | 55.93 | 86.67 | 93.33 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.77 | 887,000 | -36.87% | 2.00 | 2.21 | 3.00 | 3.90 | 3.19 | 31.30 | 10.41 | 7.21 | 6.42 | 4.10 | -0.33 | -0.32 | -0.01 | 2.11 | ||
| FLYX | FLYEXCLUSIVE INC | $1.25 | 469,000 | 297.46% | 1.24 | 1.21 | 1.22 | 1.64 | 2.22 | 51.70 | 45.24 | 49.34 | 48.75 | 55.06 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.76 | 7,800 | -98.69% | 5.55 | 4.90 | 4.95 | 6.67 | 7.53 | 46.34 | 47.54 | 54.51 | 50.94 | 56.78 | 0.12 | 0.12 | -0.00 | 0.18 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.63 | 2,255,000 | -66.77% | 0.79 | 0.80 | 0.90 | 0.96 | 1.09 | 25.70 | 23.65 | 25.16 | 11.09 | 30.63 | -0.06 | -0.04 | -0.02 | 0.84 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 60 | -25.00% | 10.08 | 10.08 | 10.06 | N/A | N/A | 55.28 | 50.00 | 50.00 | 58.92 | 58.92 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| KVHI | KVH INDUSTRIES INC | $7.01 | 95,000 | -15.93% | 7.17 | 7.16 | 7.75 | 8.57 | 8.14 | 41.73 | 19.44 | 30.90 | 21.08 | 34.22 | -0.17 | -0.19 | 0.02 | 0.59 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.50 | 60,000 | -25.47% | 3.62 | 3.69 | 4.61 | 6.03 | 8.79 | 38.92 | 24.42 | 23.84 | 65.52 | 61.51 | -0.36 | -0.39 | 0.04 | 1.91 | ||
| CTW | CTW | $2.03 | 4,300 | 4.88% | 2.06 | 2.19 | 2.41 | 2.45 | 2.21 | 38.56 | 11.89 | 11.37 | 35.80 | 37.55 | -0.13 | -0.12 | -0.01 | 0.68 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.56 | 3,726,000 | -21.64% | 0.62 | 0.64 | 0.69 | 0.74 | 0.74 | 29.00 | 9.88 | 14.30 | 8.55 | 9.77 | -0.03 | -0.03 | -0.01 | 1.88 | ||
| ZENA | ZENATECH INC | $1.33 | 1,167,000 | 5.42% | 1.43 | 1.48 | 1.60 | 1.54 | 2.18 | 38.34 | 6.25 | 12.41 | 23.16 | 33.84 | -0.08 | -0.07 | -0.01 | 2.09 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.64 | 1,347,000 | 115.87% | 1.55 | 1.29 | 1.07 | 1.21 | 1.36 | 72.26 | 78.47 | 80.21 | 84.67 | 87.68 | 0.17 | 0.13 | 0.03 | 1.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.91 | 613,000 | -2.08% | 3.03 | 3.22 | 3.33 | 3.62 | 2.94 | 33.84 | 7.05 | 5.62 | 15.42 | 12.20 | -0.16 | -0.12 | -0.04 | 1.10 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.14 | 81,000 | 54.88% | 10.91 | 10.65 | 10.37 | 10.55 | 11.21 | 62.88 | 65.49 | 65.54 | 30.11 | 38.18 | 0.18 | 0.17 | 0.01 | 0.50 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.54 | 128,000 | 26.73% | 10.12 | 9.98 | 10.06 | 10.48 | 12.47 | 61.49 | 87.03 | 91.33 | 94.82 | 96.87 | 0.13 | 0.01 | 0.11 | 0.68 | ||
| MGYR | MAGYAR BANCORP INC | $19.32 | 1,300 | 271.43% | 19.28 | 19.37 | 19.30 | 18.38 | 17.99 | 50.32 | 21.69 | 16.86 | 26.17 | 17.52 | -0.00 | 0.04 | -0.04 | 0.14 | ||
| AIB | AIB DATA CENTERS INC | $1.64 | 3,943,000 | -38.46% | 1.52 | 1.45 | 1.52 | 1.77 | N/A | 55.71 | 54.30 | 58.21 | 38.81 | 50.90 | 0.03 | 0.00 | 0.03 | 3.92 | ||
| PLBY | PLAYBOY INC | $1.04 | 589,000 | -49.44% | 1.05 | 1.09 | 1.16 | 1.24 | 1.51 | 37.66 | 18.48 | 13.98 | 27.85 | 17.29 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| SEER | SEER INC | $2.25 | 201,000 | -35.58% | 2.02 | 1.97 | 2.03 | 1.95 | 1.90 | 71.35 | 91.16 | 91.88 | 96.57 | 97.97 | 0.05 | -0.00 | 0.05 | 1.68 | ||
| OESX | ORION ENERGY SYSTEMS INC | $30.44 | 35,400 | -45.54% | 29.76 | 28.55 | 22.28 | 16.15 | 14.26 | 65.22 | 81.95 | 83.93 | 90.67 | 90.74 | 2.30 | 2.44 | -0.14 | 0.55 | ||
| AMTX | AEMETIS INC | $1.72 | 496,000 | -36.49% | 1.86 | 1.89 | 1.80 | 1.89 | 1.97 | 41.97 | 8.69 | 13.97 | 1.18 | 6.49 | -0.02 | 0.01 | -0.03 | 1.97 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.77 | 17,800 | -54.94% | 14.41 | 14.68 | 15.03 | 14.69 | 14.92 | 27.98 | 10.40 | 5.85 | 0.00 | 0.73 | -0.28 | -0.18 | -0.10 | 0.41 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.30 | 68,000 | 41.67% | 26.92 | 27.25 | 27.23 | 25.83 | 23.13 | 53.70 | 54.72 | 54.10 | 75.33 | 60.77 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.39 | 265,000 | -27.79% | 1.30 | 1.16 | 0.90 | 0.78 | 0.83 | 67.04 | 66.60 | 56.66 | 32.46 | 24.32 | 0.12 | 0.12 | 0.01 | 1.00 | ||
| LGCY | LEGACY EDUCATION INC | $9.58 | 79,000 | 1.28% | 9.78 | 10.07 | 10.72 | 11.11 | 11.43 | 40.09 | 44.85 | 41.32 | 47.98 | 40.89 | -0.33 | -0.29 | -0.04 | 0.97 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.65 | 518,000 | -38.92% | 2.49 | 2.44 | 2.57 | 3.15 | 3.05 | 59.02 | 88.17 | 85.40 | 100.00 | 98.04 | -0.01 | -0.05 | 0.04 | 1.77 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.91 | 287,000 | 4.74% | 2.07 | 2.07 | 2.12 | 2.22 | 1.86 | 36.89 | 20.94 | 31.96 | 17.20 | 28.92 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| UFI | UNIFI INC | $6.54 | 30,300 | -5.90% | 6.61 | 6.68 | 6.91 | 5.80 | 4.78 | 41.84 | 20.77 | 28.76 | 6.11 | 30.67 | -0.11 | -0.09 | -0.02 | 0.74 | ||
| VTVT | VTV THERAPEUTICS INC | $30.57 | 17,900 | -47.81% | 30.77 | 31.33 | 32.08 | 32.96 | 34.53 | 44.37 | 49.98 | 38.44 | 75.67 | 58.36 | -0.47 | -0.49 | 0.02 | 0.87 | ||
| WTF | WATON FINANCIAL LTD | $2.50 | 5,500 | 120.00% | 2.48 | 2.54 | 2.73 | 2.86 | 3.27 | 46.07 | 54.42 | 55.69 | 75.89 | 76.27 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.97 | 10 | -99.97% | 10.98 | 10.98 | 10.94 | 10.87 | 10.71 | 52.62 | 4.99 | 6.57 | 2.65 | 4.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.96 | 136,000 | -43.80% | 2.98 | 3.03 | 3.35 | 4.15 | 3.38 | 39.66 | 29.97 | 24.12 | 60.78 | 50.23 | -0.11 | -0.13 | 0.02 | 1.25 | ||
| SRFM | SURF AIR MOBILITY INC | $0.97 | 10,581,000 | 65.38% | 1.00 | 0.79 | 0.76 | 0.90 | 1.35 | 57.84 | 72.93 | 84.67 | 83.00 | 92.83 | 0.12 | 0.07 | 0.04 | 2.29 | ||
| WSBK | WINCHESTER BANCORP INC | $12.91 | 4,800 | 118.18% | 12.86 | 12.91 | 12.97 | 12.93 | 12.54 | 49.50 | 72.38 | 68.57 | 81.14 | 76.05 | -0.03 | -0.03 | 0.01 | -0.01 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.02 | 2,547,000 | -80.96% | 3.49 | 3.96 | 5.11 | 4.80 | 5.05 | 12.55 | 21.20 | 17.72 | 10.52 | 13.23 | -0.67 | -0.54 | -0.13 | 1.57 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.16 | 2,899,000 | 49.43% | 1.20 | 1.23 | 1.11 | 1.14 | 1.36 | 46.42 | 45.75 | 38.38 | 51.47 | 38.14 | -0.00 | 0.01 | -0.01 | 1.54 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.97 | 210,000 | 103.88% | 5.70 | 5.52 | 5.24 | 5.70 | 22.33 | 42.89 | 11.82 | 23.25 | 2.48 | 26.24 | 0.08 | 0.14 | -0.06 | 3.89 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 30,869,000 | -51.01% | 0.17 | 0.18 | 0.17 | 0.17 | 0.18 | 46.50 | 21.95 | 17.52 | 34.48 | 21.64 | -0.01 | -0.00 | -0.00 | 1.32 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 61,400 | -63.88% | 5.96 | 5.73 | 5.44 | 5.48 | 5.40 | 72.16 | 87.06 | 88.31 | 36.01 | 55.40 | 0.18 | 0.17 | 0.01 | 0.44 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.85 | 450 | 0.00% | 10.96 | 10.85 | 10.86 | 10.47 | 10.59 | 49.88 | 65.79 | 72.32 | 46.34 | 57.26 | 0.05 | 0.04 | 0.00 | 1.27 | ||
| BOOM | DMC GLOBAL INC | $5.80 | 123,000 | 23.00% | 5.83 | 6.15 | 6.61 | 6.64 | 6.66 | 37.48 | 19.01 | 9.63 | 29.55 | 12.94 | -0.29 | -0.26 | -0.03 | 1.23 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.21 | 4,000 | 5.26% | 46.09 | 47.18 | 46.87 | 45.11 | 44.22 | 47.84 | 40.31 | 43.98 | 46.01 | 47.24 | -0.49 | -0.18 | -0.31 | 0.12 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.13 | 835,000 | 3.99% | 7.07 | 7.73 | 9.14 | 9.03 | 8.97 | 26.05 | 9.33 | 12.40 | 35.52 | 39.57 | -0.86 | -0.74 | -0.12 | 1.34 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.40 | 168,000 | -11.58% | 1.54 | 1.24 | 1.02 | 1.04 | 0.88 | 87.71 | 93.38 | 91.13 | 100.00 | 100.00 | 0.30 | 0.15 | 0.15 | 0.67 | ||
| STXS | STEREOTAXIS INC | $1.18 | 344,000 | -48.89% | 1.28 | 1.30 | 1.35 | 1.57 | 1.85 | 31.59 | 6.30 | 9.01 | 0.00 | 3.92 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | 9,700 | 90.20% | 2.05 | 2.13 | 2.01 | 2.16 | 2.14 | 36.77 | 11.88 | 20.86 | 0.00 | 5.18 | -0.03 | 0.00 | -0.04 | 1.13 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | 175,000 | 87,400.00% | 10.34 | 10.34 | 10.32 | 10.27 | 10.18 | 65.62 | 91.67 | 86.11 | 57.27 | 54.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.88 | 2.99 | 64.50 | 0.00 | 0.00 | 32.82 | 21.88 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 3,000 | 200.00% | 10.02 | 10.02 | 9.99 | N/A | N/A | 50.49 | 2.65 | 3.13 | 20.10 | 28.73 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SMID | SMITH MIDLAND CORP | $22.19 | 11,600 | -16.55% | 23.62 | 24.15 | 26.24 | 28.13 | 31.05 | 26.13 | 12.73 | 15.68 | 0.00 | 15.29 | -0.96 | -0.87 | -0.09 | 1.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.22 | 1,496,000 | 39.94% | 4.67 | 4.84 | 5.10 | 5.94 | 6.30 | 30.86 | 24.85 | 24.92 | 20.68 | 19.06 | -0.21 | -0.17 | -0.04 | 0.71 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.09 | 6,400 | -25.58% | 9.10 | 9.12 | 9.11 | 8.99 | 8.72 | 48.83 | 24.64 | 21.53 | 29.14 | 25.92 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| GNLX | GENELUX CORP | $2.56 | 278,000 | 38.31% | 2.51 | 2.50 | 2.64 | 2.80 | 2.84 | 50.57 | 68.69 | 56.42 | 88.37 | 76.02 | -0.03 | -0.05 | 0.01 | 1.44 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.99 | 12,400 | -28.32% | 1.04 | 1.04 | 1.09 | 1.29 | 1.48 | 40.70 | 39.93 | 48.60 | 46.58 | 58.28 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| AXR | AMREP CORP | $21.54 | 4,100 | -41.43% | 22.41 | 22.65 | 22.78 | 24.16 | 24.19 | 33.43 | 31.30 | 42.04 | 14.69 | 25.94 | -0.28 | -0.19 | -0.09 | 0.50 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | 12,700 | -31.35% | 18.35 | 18.50 | 18.20 | 17.64 | 16.99 | 48.93 | 18.64 | 13.94 | 23.08 | 12.16 | 0.01 | 0.07 | -0.06 | 0.18 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.04 | 46,000 | 0.00% | 8.97 | 9.04 | 8.87 | 7.29 | 6.16 | 52.54 | 40.93 | 32.23 | 16.59 | 8.24 | 0.02 | 0.08 | -0.07 | 0.40 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.66 | 491,000 | -27.37% | 1.71 | 1.78 | 1.96 | 2.11 | 2.41 | 27.91 | 12.04 | 10.22 | 13.12 | 7.96 | -0.09 | -0.08 | -0.01 | 1.31 | ||
| UNB | UNION BANKSHARES INC | $23.03 | 3,000 | -37.50% | 23.29 | 23.55 | 23.72 | 23.91 | 24.04 | 36.55 | 1.01 | 0.34 | 1.86 | 0.62 | -0.22 | -0.16 | -0.06 | 0.34 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | 1,374,000 | 73.27% | 0.74 | 0.77 | 1.11 | 1.52 | 2.10 | 21.63 | 4.73 | 11.88 | 61.21 | 74.44 | -0.11 | -0.13 | 0.02 | 1.34 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.81 | 418,000 | -13.81% | 0.78 | 0.81 | 0.82 | 0.83 | 1.01 | 50.56 | 48.92 | 45.42 | 66.83 | 61.91 | -0.01 | -0.01 | -0.00 | 1.38 | ||
| COYA | COYA THERAPEUTICS INC | $4.81 | 89,000 | -23.28% | 5.01 | 4.82 | 4.68 | 4.81 | 4.74 | 49.33 | 48.40 | 57.64 | 31.66 | 44.52 | 0.06 | 0.07 | -0.01 | 1.02 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.44 | 403,000 | 2.03% | 3.70 | 3.86 | 4.21 | 4.87 | 5.08 | 39.61 | 36.13 | 31.58 | 50.30 | 41.77 | -0.22 | -0.18 | -0.03 | 1.11 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.58 | 1,126,000 | 52.37% | 3.86 | 4.26 | 4.79 | 5.58 | 9.34 | 29.45 | 15.93 | 18.92 | 38.70 | 45.64 | -0.34 | -0.32 | -0.03 | 1.32 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.50 | 1,500 | -63.41% | 4.94 | 5.29 | 5.59 | 5.43 | 4.52 | 29.57 | 12.34 | 10.95 | 18.18 | 7.33 | -0.35 | -0.22 | -0.12 | 0.51 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.68 | 265,000 | -13.11% | 1.71 | 1.68 | 1.77 | 1.96 | 1.92 | 45.81 | 57.33 | 60.44 | 52.45 | 57.16 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| WALD | WALDENCAST PLC | $0.88 | 276,000 | -9.51% | 0.99 | 1.11 | 1.31 | 1.47 | 1.47 | 27.02 | 17.47 | 13.56 | 40.19 | 25.13 | -0.12 | -0.10 | -0.02 | 0.64 | ||
| QUCY | QUANTUM CYBER NV | $1.33 | 453,000 | 1.34% | 1.33 | 1.35 | 1.35 | 1.64 | 1.22 | 47.25 | 46.71 | 35.01 | 59.60 | 45.80 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| VANI | VIVANI MEDICAL INC | $1.23 | 88,000 | 37.50% | 1.24 | 1.26 | 1.33 | 1.29 | 1.27 | 43.41 | 42.86 | 43.57 | 72.11 | 73.83 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.39 | 22,600 | -69.04% | 7.75 | 7.24 | 7.40 | 6.73 | 5.28 | 49.49 | 59.96 | 65.44 | 46.82 | 56.90 | 0.11 | 0.09 | 0.02 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.