Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB | AIB DATA CENTERS INC | $1.82 | 1,809,000 | 128.99% | 1.75 | 1.80 | 1.87 | 1.78 | N/A | 31.27 | 22.22 | 35.52 | 20.89 | 36.18 | -0.08 | -0.04 | -0.04 | 3.62 | ||
| STXS | STEREOTAXIS INC | $1.38 | 732,000 | 75.54% | 1.40 | 1.37 | 1.59 | 1.75 | 2.03 | 40.83 | 52.56 | 54.70 | 71.98 | 74.50 | -0.05 | -0.07 | 0.02 | 1.25 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.95 | 9.95 | 9.94 | 9.89 | N/A | 61.44 | 77.78 | 88.89 | 63.27 | 81.64 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 1,300 | -71.74% | 9.99 | 9.98 | 10.01 | N/A | N/A | 54.76 | 66.77 | 64.35 | 59.26 | 57.33 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.31 | 5,400 | -83.54% | 8.77 | 9.12 | 9.72 | 9.50 | 8.28 | 47.64 | 19.39 | 9.83 | 29.66 | 10.61 | -0.33 | -0.28 | -0.05 | 0.50 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.14 | 992,000 | -34.69% | 1.04 | 1.00 | 1.10 | 1.22 | 1.38 | 55.85 | 79.57 | 71.44 | 94.07 | 96.36 | -0.00 | -0.03 | 0.03 | 0.63 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.10 | 2,167,000 | -17.35% | 1.15 | 1.14 | 1.22 | 1.44 | 1.71 | 39.72 | 25.43 | 28.52 | 34.67 | 42.74 | -0.04 | -0.03 | -0.00 | 1.01 | ||
| GRO | BRAZIL POTASH CORP | $2.21 | 110,000 | -6.78% | 2.18 | 2.15 | 2.17 | 2.55 | 2.53 | 45.75 | 55.33 | 60.10 | 55.23 | 60.55 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| INV | INNVENTURE INC | $1.62 | 32,640,000 | 470.23% | 2.85 | 3.00 | 4.24 | 5.01 | 4.45 | 23.80 | 3.15 | 29.56 | 0.00 | 33.25 | -0.60 | -0.45 | -0.15 | 0.49 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.10 | 800 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.92 | 9.94 | N/A | N/A | 49.63 | 73.33 | 86.67 | 61.43 | 80.72 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| MXCT | MAXCYTE INC | $1.32 | 1,001,000 | -73.65% | 1.24 | 1.15 | 1.20 | 1.06 | 1.14 | 55.79 | 56.94 | 63.85 | 71.02 | 82.97 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $3.95 | 156,000 | 290.00% | 4.06 | 6.42 | 8.78 | 9.53 | 9.85 | 24.07 | 3.57 | 2.52 | 35.06 | 31.35 | -1.80 | -1.51 | -0.29 | -0.40 | ||
| LGCY | LEGACY EDUCATION INC | $10.74 | 29,800 | -19.46% | 11.01 | 11.46 | 11.48 | 11.75 | 11.29 | 33.38 | 9.00 | 7.35 | 6.04 | 5.28 | -0.33 | -0.16 | -0.17 | 1.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.69 | 3,400 | -10.53% | 50.04 | 47.98 | 47.57 | 52.46 | 47.65 | 57.79 | 92.79 | 93.07 | 77.65 | 82.76 | 1.35 | 0.91 | 0.44 | 0.63 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.05 | 63,400 | 32.08% | 15.23 | 15.29 | 14.85 | 14.36 | 14.77 | 49.47 | 29.78 | 21.60 | 33.65 | 23.41 | 0.03 | 0.11 | -0.08 | 0.40 | ||
| NRDY | NERDY INC | $0.71 | 525,000 | -22.34% | 0.74 | 0.79 | 0.85 | 0.86 | 0.94 | 23.75 | 7.93 | 6.43 | 0.00 | 1.84 | -0.05 | -0.03 | -0.01 | 1.50 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 91,000 | -61.11% | 1.26 | 1.18 | 1.16 | 1.24 | 1.48 | 54.55 | 61.47 | 70.52 | 63.57 | 78.16 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| CBUS | CIBUS INC | $1.77 | 332,000 | 47.56% | 1.83 | 1.85 | 1.66 | 1.58 | 1.86 | 39.88 | 29.37 | 43.12 | 0.00 | 17.53 | 0.01 | 0.05 | -0.04 | 1.47 | ||
| HDRN | HADRON ENERGY INC | $1.89 | 54,000 | -12.05% | 1.80 | 1.73 | 2.03 | 4.97 | 7.77 | 44.33 | 76.86 | 78.82 | 90.98 | 94.24 | -0.09 | -0.16 | 0.07 | 0.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 242,000 | 17.48% | 3.71 | 3.72 | 3.80 | 4.16 | 4.12 | 55.27 | 91.58 | 87.47 | 99.01 | 96.00 | -0.01 | -0.04 | 0.03 | 0.71 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.16 | 6,700 | 272.22% | 17.13 | 17.14 | 16.95 | 16.33 | 15.64 | 52.07 | 35.78 | 43.61 | 36.07 | 51.52 | 0.06 | 0.08 | -0.02 | 0.14 | ||
| FLX | BINGEX LTD | $2.00 | 110,000 | -27.15% | 2.05 | 2.10 | 2.15 | 2.35 | 2.70 | 39.16 | 25.52 | 21.99 | 28.84 | 21.85 | -0.05 | -0.04 | -0.01 | 0.05 | ||
| HYNE | HOYNE BANCORP INC | $16.62 | 16,200 | 205.66% | 16.34 | 16.39 | 16.48 | 16.06 | N/A | 57.81 | 91.37 | 79.81 | 88.08 | 71.33 | -0.01 | -0.04 | 0.03 | 0.18 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.07 | 20,900 | -38.53% | 1.13 | 1.18 | 1.33 | 1.46 | 1.64 | 39.38 | 11.49 | 13.41 | 23.36 | 22.06 | -0.07 | -0.07 | -0.00 | 0.15 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.86 | 29,800 | 105.52% | 14.50 | 14.02 | 12.87 | 12.04 | 12.17 | 57.82 | 58.20 | 56.35 | 72.41 | 74.91 | 0.51 | 0.49 | 0.02 | 0.51 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.26 | 523,000 | 73.75% | 3.40 | 3.94 | 4.48 | 4.50 | 3.14 | 31.17 | 13.33 | 10.86 | 27.94 | 19.01 | -0.39 | -0.34 | -0.05 | 1.26 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 100 | N/A | 9.99 | 10.00 | 9.98 | N/A | N/A | 54.48 | 100.00 | 96.91 | 100.00 | 98.56 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| ZENA | ZENATECH INC | $2.14 | 7,874,000 | -6.99% | 1.82 | 1.59 | 1.50 | 1.71 | 2.50 | 72.01 | 82.21 | 87.13 | 88.53 | 94.45 | 0.17 | 0.09 | 0.08 | 2.05 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.54 | 366,000 | -20.61% | 1.47 | 1.30 | 1.22 | 1.37 | 1.48 | 59.40 | 66.61 | 68.89 | 69.18 | 78.84 | 0.09 | 0.07 | 0.02 | 0.49 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.97 | 513,000 | -4.47% | 1.98 | 1.88 | 1.92 | 2.00 | 1.93 | 49.07 | 61.59 | 65.92 | 62.89 | 75.67 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| ALF | CENTURION ACQUISITION CORP | $10.84 | 10 | -93.33% | 10.83 | 10.83 | 10.85 | 10.83 | 10.76 | 50.83 | 100.00 | 96.58 | 100.00 | 99.26 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 146,000 | -57.93% | 1.13 | 1.12 | 1.11 | 1.15 | 1.30 | 40.12 | 26.67 | 40.63 | 11.29 | 28.92 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| CITR | CITROTECH INC | $5.77 | 19,300 | -52.93% | 5.89 | 5.66 | 5.67 | 6.61 | N/A | 57.18 | 48.36 | 55.68 | 49.27 | 58.94 | 0.10 | 0.06 | 0.05 | 0.67 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.84 | 29,800 | -2.93% | 9.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.31 | 1,722,000 | -52.47% | 0.36 | 0.39 | 0.61 | 0.74 | 0.99 | 29.45 | 5.17 | 9.31 | 16.84 | 21.67 | -0.09 | -0.09 | -0.00 | 0.98 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.60 | 148,000 | -46.57% | 2.26 | 2.19 | 2.32 | 3.49 | N/A | 43.44 | 43.90 | 64.54 | 46.99 | 74.19 | -0.03 | -0.05 | 0.02 | 1.09 | ||
| FLNT | FLUENT INC | $4.10 | 17,400 | -65.20% | 4.05 | 3.75 | 3.48 | 3.21 | 3.00 | 65.71 | 73.10 | 72.35 | 66.73 | 68.59 | 0.20 | 0.16 | 0.04 | 0.96 | ||
| ADCT | ADC THERAPEUTICS SA | $1.01 | 1,347,000 | -38.04% | 1.11 | 1.12 | 1.14 | 2.36 | 3.16 | 39.28 | 37.00 | 42.04 | 45.34 | 47.37 | -0.07 | -0.08 | 0.01 | 1.44 | ||
| FLYX | FLYEXCLUSIVE INC | $1.26 | 412,000 | -9.25% | 1.23 | 1.20 | 1.60 | 1.99 | 2.58 | 39.97 | 46.61 | 61.73 | 64.34 | 75.19 | -0.10 | -0.13 | 0.03 | 0.49 | ||
| SLQT | SELECTQUOTE INC | $0.73 | 428,000 | -72.69% | 0.71 | 0.71 | 0.79 | 0.84 | 1.05 | 53.02 | 46.17 | 41.31 | 98.64 | 90.36 | -0.01 | -0.03 | 0.01 | 2.26 | ||
| MED | MEDIFAST INC | $11.44 | 74,000 | -17.78% | 11.80 | 10.94 | 10.97 | 11.23 | 11.15 | 51.54 | 47.20 | 49.19 | 44.78 | 47.90 | 0.24 | 0.21 | 0.03 | 0.86 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.27 | 173,000 | 203.51% | 2.34 | 2.36 | 2.53 | 2.58 | 2.97 | 28.66 | 8.33 | 9.20 | 11.20 | 17.90 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| AMTX | AEMETIS INC | $1.77 | 497,000 | -12.81% | 1.72 | 1.65 | 1.72 | 2.20 | 1.95 | 59.45 | 93.07 | 91.74 | 100.00 | 99.65 | 0.02 | -0.02 | 0.04 | 2.00 | ||
| APYX | APYX MEDICAL CORP | $3.03 | 112,000 | -36.36% | 3.41 | 3.70 | 4.10 | 3.95 | 3.85 | 31.59 | 11.58 | 10.05 | 10.97 | 7.45 | -0.30 | -0.21 | -0.09 | 1.30 | ||
| BWEN | BROADWIND INC | $5.38 | 346,000 | -7.73% | 4.97 | 4.70 | 4.61 | 3.72 | 3.25 | 51.71 | 75.89 | 81.49 | 78.25 | 88.54 | 0.19 | 0.13 | 0.06 | 1.31 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.99 | 12,700 | 252.78% | 1.78 | 1.76 | 1.97 | 2.23 | 2.20 | 48.16 | 70.64 | 71.44 | 83.52 | 89.45 | -0.04 | -0.07 | 0.04 | 1.14 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.05 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VANI | VIVANI MEDICAL INC | $1.40 | 112,000 | -42.56% | 1.39 | 1.36 | 1.30 | 1.25 | 1.29 | 58.29 | 76.67 | 67.22 | 76.04 | 64.43 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| BVC | BITVENTURES LTD | $15.03 | 4,700 | -72.67% | 13.39 | 12.11 | 11.27 | 10.74 | 10.08 | 66.43 | 89.97 | 88.83 | 92.38 | 91.56 | 1.12 | 0.74 | 0.38 | -0.02 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.77 | 51,300 | 0.59% | 27.41 | 27.27 | 26.06 | 24.32 | 21.57 | 62.19 | 59.44 | 60.98 | 35.85 | 41.47 | 0.46 | 0.51 | -0.05 | 0.17 | ||
| SPAI | SAFE PRO GROUP INC | $6.17 | 7,365,000 | 5,887.80% | 4.90 | 4.39 | 4.36 | 4.40 | 4.61 | 63.65 | 82.73 | 82.38 | 80.38 | 83.92 | 0.37 | 0.17 | 0.19 | 1.52 | ||
| TCX | TUCOWS INC | $11.23 | 74,000 | -29.52% | 12.62 | 11.69 | 12.09 | 13.97 | 17.21 | 41.34 | 25.94 | 35.13 | 24.76 | 37.92 | -0.06 | 0.16 | -0.23 | 1.15 | ||
| ULBI | ULTRALIFE CORP | $7.51 | 42,000 | 27.27% | 6.76 | 6.05 | 6.07 | 6.46 | 6.25 | 66.89 | 85.59 | 90.94 | 87.18 | 94.09 | 0.41 | 0.21 | 0.20 | 0.97 | ||
| SIF | SIFCO INDUSTRIES INC | $20.00 | 334,000 | 102.42% | 22.84 | 24.53 | 23.15 | 19.97 | 14.22 | 42.59 | 32.18 | 26.49 | 23.39 | 13.62 | -0.74 | -0.03 | -0.71 | 0.45 | ||
| MGYR | MAGYAR BANCORP INC | $19.30 | 1,400 | -48.15% | 19.22 | 18.94 | 18.08 | 17.79 | 17.59 | 69.55 | 59.04 | 62.77 | 39.91 | 38.30 | 0.41 | 0.40 | 0.01 | 0.13 | ||
| QUCY | QUANTUM CYBER NV | $1.48 | 842,000 | -55.31% | 1.41 | 1.29 | 1.45 | 1.35 | 1.19 | 53.75 | 79.16 | 75.68 | 84.54 | 82.11 | 0.02 | -0.02 | 0.03 | 1.19 | ||
| GNLX | GENELUX CORP | $2.74 | 463,000 | 46.52% | 2.66 | 2.80 | 2.88 | 2.82 | 3.31 | 41.55 | 31.03 | 32.18 | 46.80 | 46.45 | -0.07 | -0.06 | -0.01 | 1.44 | ||
| USGO | US GOLDMINING INC | $8.83 | 51,000 | 37.84% | 8.65 | 8.11 | 8.11 | 10.09 | 10.60 | 57.63 | 83.43 | 80.66 | 89.05 | 88.90 | 0.18 | 0.05 | 0.13 | 0.85 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.81 | 167,000 | 127.21% | 9.31 | 8.26 | 6.79 | 6.11 | 5.37 | 79.57 | 87.56 | 91.85 | 36.56 | 27.58 | 0.95 | 0.83 | 0.12 | 0.39 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.31 | 13,100 | -14.38% | 1.32 | 1.36 | 1.42 | 1.76 | 1.94 | 34.17 | 1.77 | 7.09 | 10.27 | 26.05 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| QTRX | QUANTERIX CORP | $2.59 | 838,000 | -37.09% | 3.06 | 3.35 | 3.58 | 3.39 | 4.78 | 39.18 | 30.69 | 32.86 | 33.26 | 32.37 | -0.27 | -0.18 | -0.09 | 1.90 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.64 | 3,610,000 | 77.13% | 2.77 | 2.72 | 3.19 | 3.15 | 3.16 | 40.54 | 35.29 | 52.22 | 36.65 | 61.66 | -0.12 | -0.14 | 0.02 | 1.73 | ||
| RDZN | ROADZEN INC | $1.43 | 364,000 | 47.37% | 1.36 | 1.28 | 1.35 | 1.45 | 1.53 | 69.10 | 94.48 | 92.48 | 100.00 | 100.00 | 0.04 | -0.00 | 0.04 | 0.91 | ||
| TLYS | TILLY's INC | $3.99 | 58,000 | -6.45% | 4.02 | 3.94 | 4.23 | 4.33 | 3.04 | 37.64 | 26.90 | 39.51 | 18.25 | 34.59 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| UNB | UNION BANKSHARES INC | $24.59 | 6,900 | 46.81% | 24.09 | 23.96 | 24.28 | 24.17 | 23.92 | 49.72 | 86.62 | 87.42 | 85.44 | 92.81 | -0.01 | -0.10 | 0.09 | 0.33 | ||
| STEX | STREAMEX CORP | $1.04 | 2,888,000 | 494.24% | 0.82 | 0.78 | 0.85 | 0.97 | 2.11 | 46.67 | 61.72 | 79.98 | 61.54 | 82.65 | 0.00 | -0.02 | 0.02 | 1.26 | ||
| WSBK | WINCHESTER BANCORP INC | $13.00 | 28,300 | -2.41% | 13.00 | 13.01 | 13.00 | 12.91 | 12.01 | 49.52 | 75.16 | 74.73 | 29.10 | 23.85 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.18 | 170,000 | 224.43% | 10.14 | 10.18 | 10.37 | 11.56 | 13.14 | 52.94 | 51.21 | 45.52 | 75.38 | 64.99 | -0.06 | -0.11 | 0.04 | 0.69 | ||
| SLNG | STABILIS SOLUTIONS INC | $6.48 | 126,000 | 250.00% | 5.36 | 5.04 | 4.54 | 4.26 | 4.53 | 66.69 | 65.85 | 76.81 | 59.76 | 79.68 | 0.43 | 0.30 | 0.13 | 0.39 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.67 | 9,400 | -64.26% | 19.41 | 18.27 | 17.55 | 21.14 | 26.40 | 42.21 | 44.17 | 65.10 | 25.69 | 56.83 | 0.45 | 0.46 | -0.01 | 0.46 | ||
| AMPG | AMPLITECH GROUP INC | $4.00 | 10,295,000 | 161.76% | 5.21 | 5.24 | 6.38 | 4.63 | 3.85 | 32.74 | 1.54 | 28.83 | 0.95 | 29.13 | -0.44 | -0.27 | -0.17 | 1.44 | ||
| UFI | UNIFI INC | $6.45 | 43,000 | -14.85% | 7.04 | 6.71 | 5.66 | 4.75 | 4.24 | 73.31 | 75.06 | 58.37 | 66.67 | 35.18 | 0.48 | 0.42 | 0.06 | 0.77 | ||
| AXR | AMREP CORP | $22.51 | 2,500 | -32.43% | 22.30 | 23.05 | 24.48 | 25.62 | 23.91 | 44.25 | 58.93 | 46.53 | 100.00 | 89.02 | -0.67 | -0.76 | 0.09 | 0.49 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.88 | 1,800 | 5.88% | 10.86 | 10.97 | 10.47 | 10.41 | 10.85 | 46.55 | 30.45 | 32.31 | 12.01 | 16.04 | 0.00 | 0.09 | -0.09 | 1.27 | ||
| JYNT | JOINT CORP | $8.45 | 61,600 | -6.67% | 8.46 | 8.43 | 8.75 | 8.75 | 8.80 | 49.66 | 54.71 | 55.39 | 62.32 | 62.12 | -0.07 | -0.10 | 0.03 | 1.32 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.58 | 48,300 | 9.77% | 10.37 | 10.24 | 10.08 | 11.05 | 10.94 | 47.29 | 58.36 | 60.49 | 50.44 | 56.87 | 0.05 | 0.05 | 0.01 | 0.48 | ||
| JFIN | JIAYIN GROUP INC | $2.28 | 9,900 | -61.92% | 2.43 | 2.32 | 2.86 | 3.67 | 5.28 | 42.56 | 20.64 | 22.52 | 52.87 | 53.07 | -0.14 | -0.17 | 0.03 | 1.04 | ||
| VTVT | VTV THERAPEUTICS INC | $30.12 | 75,000 | 111.86% | 32.72 | 32.22 | 33.12 | 34.14 | 33.97 | 45.01 | 28.50 | 25.15 | 18.34 | 11.42 | -0.43 | -0.25 | -0.18 | 0.88 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $15.90 | 100,000 | -13.79% | 14.90 | 13.37 | 15.43 | 22.25 | 19.41 | 58.79 | 87.05 | 89.32 | 93.02 | 94.08 | 0.36 | -0.21 | 0.57 | 0.52 | ||
| CSTE | CAESARSTONE LTD | $3.44 | 168,000 | 66.34% | 2.86 | 2.50 | 2.26 | 1.89 | 1.73 | 73.74 | 94.28 | 93.29 | 93.00 | 97.52 | 0.30 | 0.18 | 0.12 | 0.83 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.25 | 4,700 | -2.08% | 46.59 | 46.12 | 44.85 | 43.80 | 43.78 | 59.15 | 49.29 | 48.82 | 49.28 | 51.54 | 0.51 | 0.57 | -0.06 | 0.12 | ||
| RENT | RENT THE RUNWAY INC | $3.53 | 41,000 | 58.30% | 3.62 | 3.52 | 3.40 | 3.98 | 5.05 | 59.23 | 64.33 | 62.74 | 35.05 | 35.97 | 0.08 | 0.06 | 0.01 | 2.16 | ||
| STHO | STAR HOLDINGS | $9.80 | 20,400 | -16.39% | 9.54 | 9.42 | 9.23 | 8.82 | 8.41 | 51.66 | 61.13 | 73.64 | 38.64 | 65.61 | 0.10 | 0.11 | -0.00 | 0.85 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.91 | 57,400 | -26.41% | 5.11 | 5.34 | 6.86 | 8.26 | 8.30 | 38.25 | 16.99 | 21.28 | 21.39 | 31.66 | -0.50 | -0.54 | 0.05 | 0.16 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.31 | 21,000 | 8,300.00% | 10.30 | 10.29 | 10.26 | 10.21 | 10.12 | 78.83 | 89.26 | 95.31 | 77.38 | 92.46 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 5,600 | N/A | 9.96 | 9.96 | 9.99 | N/A | N/A | 52.25 | 100.00 | 91.67 | 100.00 | 91.06 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.86 | 39,800 | -52.05% | 11.99 | 11.58 | 11.17 | 10.49 | 10.64 | 55.49 | 60.55 | 63.78 | 32.06 | 40.71 | 0.23 | 0.25 | -0.02 | 0.73 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 144,000 | -24.21% | 0.60 | 0.57 | 0.54 | 0.57 | 0.61 | 59.05 | 87.95 | 93.23 | 82.08 | 89.57 | 0.02 | 0.02 | 0.01 | 0.77 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.79 | 58,000 | -28.40% | 7.77 | 7.36 | 6.74 | 5.52 | 4.46 | 56.26 | 75.41 | 78.21 | 59.86 | 73.42 | 0.31 | 0.33 | -0.02 | 0.41 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.02 | 330,000 | -32.38% | 2.00 | 1.87 | 1.84 | 2.24 | 2.52 | 61.23 | 81.41 | 80.77 | 80.55 | 81.05 | 0.05 | 0.02 | 0.03 | 1.67 | ||
| ZTG | ZENTA GROUP CO LTD | $9.82 | 1,216,000 | -32.52% | 8.02 | 5.85 | 3.65 | 2.96 | 2.62 | 36.12 | 29.63 | 54.93 | 22.09 | 49.92 | 0.91 | 1.38 | -0.46 | 1.77 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.46 | 268,000 | -16.77% | 11.22 | 10.59 | 11.03 | 10.88 | 8.09 | 55.25 | 78.80 | 83.15 | 89.91 | 92.66 | 0.22 | 0.04 | 0.18 | 0.86 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | 16,700 | 421.88% | 9.05 | 9.02 | 9.04 | 8.78 | 8.60 | 58.38 | 47.79 | 42.58 | 87.58 | 93.53 | 0.04 | 0.02 | 0.02 | 0.11 | ||
| EP | EMPIRE PETROLEUM CORP | $2.78 | 29,200 | 124.62% | 2.73 | 2.64 | 2.68 | 2.73 | 2.91 | 60.69 | 85.31 | 85.76 | 86.41 | 83.18 | 0.05 | 0.01 | 0.03 | 0.92 | ||
| VERI | VERITONE INC | $1.15 | 9,132,000 | 125.76% | 1.29 | 1.19 | 1.27 | 1.67 | 2.92 | 37.02 | 17.71 | 43.79 | 17.86 | 46.87 | -0.01 | -0.01 | -0.01 | 2.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.