Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | N/A | 11.79 | 11.78 | 11.68 | 11.63 | 11.47 | 58.22 | 59.75 | 63.73 | 52.19 | 36.26 | 0.03 | 0.03 | -0.01 | -0.00 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.63 | 419,000 | -24.23% | 2.84 | 3.33 | 4.43 | 7.90 | 73.72 | 30.21 | 6.49 | 9.00 | 5.68 | 8.24 | -0.64 | -0.72 | 0.08 | 1.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.56 | 105,000 | 23.53% | 2.75 | 2.78 | 3.09 | 3.33 | 3.68 | 39.37 | 25.32 | 28.11 | 30.92 | 40.49 | -0.11 | -0.10 | -0.01 | 0.32 | ||
| IH | IHUMAN INC | $2.12 | 14,000 | 7.69% | 2.20 | 2.32 | 2.60 | 2.71 | 2.56 | 33.74 | 9.81 | 14.54 | 66.60 | 74.18 | -0.14 | -0.14 | 0.00 | 0.62 | ||
| UNB | UNION BANKSHARES INC | $23.60 | 2,700 | -84.12% | 23.65 | 23.42 | 23.25 | 24.52 | 27.13 | 52.70 | 27.31 | 31.85 | 19.47 | 23.38 | 0.13 | 0.11 | 0.02 | 0.33 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 140,000 | 68.67% | 0.78 | 0.72 | 0.73 | 0.69 | 0.63 | 57.08 | 65.32 | 69.35 | 52.98 | 63.22 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.41 | 6,500 | 27.45% | 38.19 | 38.48 | 40.17 | 44.61 | 44.01 | 39.19 | 8.58 | 11.55 | 8.71 | 16.84 | -0.60 | -0.62 | 0.02 | 0.46 | ||
| YOUL | YOULIFE GROUP INC | $1.41 | 105,000 | -53.54% | 1.54 | 1.71 | 1.76 | 1.75 | 7.28 | 36.75 | 24.90 | 29.32 | 21.24 | 24.10 | -0.08 | -0.06 | -0.03 | -0.02 | ||
| ETHZ | ETHZILLA CORP | $4.99 | 709,000 | -26.38% | 5.87 | 7.94 | 12.38 | 22.57 | 17.69 | 25.45 | 1.74 | 1.97 | 1.47 | 1.28 | -2.20 | -2.21 | 0.01 | 1.50 | ||
| TCGL | TECHCREATE GROUP LTD | $5.32 | 59,400 | -10.00% | 5.35 | 5.43 | 5.24 | N/A | N/A | 42.40 | 38.49 | 37.04 | 63.78 | 59.46 | 0.01 | 0.05 | -0.04 | 0.88 | ||
| AEI | ALSET INC | $2.74 | 57,000 | 189.34% | 2.58 | 2.78 | 2.68 | 2.46 | 1.73 | 51.68 | 26.02 | 16.47 | 33.84 | 21.55 | -0.04 | -0.01 | -0.03 | 1.29 | ||
| AGEN | AGENUS INC | $3.12 | 810,000 | 21.26% | 3.41 | 3.70 | 3.98 | 4.16 | 4.03 | 26.50 | 17.68 | 23.32 | 1.94 | 4.36 | -0.25 | -0.19 | -0.06 | 1.75 | ||
| NEOV | NEOVOLTA INC | $3.05 | 182,000 | 71.70% | 3.25 | 3.51 | 3.99 | 4.28 | 3.78 | 34.77 | 11.86 | 8.65 | 12.51 | 7.05 | -0.30 | -0.27 | -0.03 | 0.74 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | 721,000 | -11.32% | 1.71 | 1.74 | 1.75 | 1.81 | 1.71 | 63.30 | 70.57 | 51.02 | 82.19 | 64.39 | 0.01 | -0.01 | 0.02 | 0.29 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 414,000 | -1.19% | 0.62 | 0.62 | 0.59 | 0.61 | 0.53 | 51.10 | 22.89 | 31.07 | 18.99 | 30.89 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| RCEL | AVITA MEDICAL INC | $3.45 | 177,000 | -25.94% | 3.41 | 3.46 | 3.67 | 4.37 | 5.68 | 43.61 | 48.33 | 50.81 | 77.14 | 83.68 | -0.10 | -0.12 | 0.03 | 1.42 | ||
| ATLX | ATLAS LITHIUM CORP | $4.46 | 557,000 | 18.01% | 4.38 | 4.49 | 4.77 | 5.09 | 4.78 | 47.71 | 65.24 | 72.17 | 80.54 | 90.44 | -0.07 | -0.14 | 0.06 | 1.32 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 64,000 | 19.63% | 8.33 | 8.03 | 7.80 | N/A | N/A | 54.58 | 69.63 | 72.03 | 43.61 | 53.38 | 0.15 | 0.16 | -0.00 | 0.21 | ||
| SRFM | SURF AIR MOBILITY INC | $2.01 | 4,369,000 | 45.63% | 1.97 | 2.09 | 2.75 | 3.62 | 3.49 | 41.07 | 34.56 | 39.60 | 74.53 | 82.47 | -0.19 | -0.25 | 0.06 | 2.02 | ||
| UPXI | UPEXI INC | $1.75 | 3,273,000 | -3.96% | 1.91 | 2.24 | 3.08 | 4.83 | 5.96 | 28.89 | 4.63 | 6.70 | 47.64 | 48.03 | -0.39 | -0.41 | 0.03 | 0.29 | ||
| THAR | THARIMMUNE INC | $2.99 | 1,201,000 | 60.56% | 2.52 | 2.50 | 2.80 | 3.02 | 2.23 | 62.40 | 79.92 | 71.98 | 100.00 | 97.21 | -0.01 | -0.09 | 0.08 | 0.74 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 21,500 | 15.59% | 2.50 | 2.56 | 2.61 | 2.90 | 2.98 | 55.54 | 67.90 | 61.36 | 90.75 | 81.14 | -0.01 | -0.04 | 0.03 | 0.55 | ||
| EP | EMPIRE PETROLEUM CORP | $3.00 | 92,000 | 170.59% | 3.07 | 3.13 | 3.20 | 3.84 | 4.47 | 44.57 | 26.53 | 28.50 | 44.33 | 47.27 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.15 | 14,900 | -7.45% | 40.46 | 40.54 | 39.25 | 40.94 | 36.01 | 54.28 | 24.92 | 27.47 | 31.31 | 31.44 | 0.41 | 0.47 | -0.06 | 0.62 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.28 | 47,300 | -64.96% | 9.26 | 9.04 | 9.03 | 8.62 | 7.85 | 53.97 | 52.18 | 64.46 | 29.49 | 44.06 | 0.13 | 0.12 | 0.01 | 0.40 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.02 | 64,000 | -38.46% | 5.25 | 5.24 | 5.25 | 5.17 | 5.41 | 38.89 | 15.51 | 18.62 | 2.45 | 9.74 | -0.04 | 0.00 | -0.04 | 0.49 | ||
| STHO | STAR HOLDINGS | $8.16 | 96,000 | 69.91% | 7.70 | 7.69 | 7.60 | 7.93 | 7.60 | 63.27 | 89.42 | 69.89 | 100.00 | 75.40 | 0.07 | 0.01 | 0.05 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $4.70 | 100,000 | -12.28% | 4.74 | 4.83 | 4.80 | 5.12 | 6.06 | 45.82 | 34.99 | 42.04 | 44.48 | 53.18 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| SHIM | SHIMMICK CORP | $2.89 | 84,000 | 6.33% | 2.87 | 2.76 | 2.48 | 2.62 | 2.17 | 55.81 | 67.65 | 70.26 | 72.38 | 69.44 | 0.14 | 0.11 | 0.03 | 0.61 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.96 | 1,400 | -89.39% | 16.05 | 15.77 | 15.57 | 15.57 | 15.31 | 56.72 | 81.31 | 85.62 | 52.35 | 73.86 | 0.18 | 0.16 | 0.01 | 0.20 | ||
| FGMC | FG MERGER II CORP | $10.03 | 54,000 | 25.58% | 10.02 | 10.03 | 10.02 | 10.01 | 9.88 | 54.94 | 25.38 | 27.65 | 32.18 | 17.37 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| QUIK | QUICKLOGIC CORP | $6.04 | 81,000 | -31.93% | 6.26 | 6.27 | 6.48 | 6.17 | 5.95 | 44.19 | 29.71 | 38.78 | 51.24 | 70.50 | -0.02 | -0.02 | 0.00 | 1.50 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.12 | 139,000 | -34.43% | 3.30 | 3.93 | 4.12 | 3.74 | 3.36 | 35.53 | 1.46 | 3.89 | 9.50 | 12.09 | -0.32 | -0.23 | -0.09 | 1.01 | ||
| SSTI | SOUNDTHINKING INC | $8.08 | 258,000 | 74.32% | 7.95 | 7.55 | 7.95 | 10.05 | 12.54 | 57.98 | 82.24 | 83.81 | 96.72 | 94.78 | 0.12 | -0.01 | 0.12 | 1.00 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.18 | 121,000 | -33.52% | 4.41 | 4.01 | 3.93 | 3.42 | 2.92 | 51.64 | 30.16 | 30.51 | 29.64 | 30.28 | 0.21 | 0.21 | 0.00 | 1.46 | ||
| PROP | PRAIRIE OPERATING CO | $1.72 | 1,126,000 | -71.74% | 1.69 | 1.72 | 1.80 | 2.01 | 3.03 | 48.85 | 41.38 | 26.19 | 59.01 | 38.17 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| VRM | VROOM INC | $19.73 | 6,600 | 20.00% | 23.65 | 23.29 | 22.73 | 24.90 | 27.16 | 37.87 | 18.68 | 31.68 | 0.00 | 8.51 | -0.12 | 0.40 | -0.52 | 1.62 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.71 | 3,000 | -87.12% | 2.10 | 2.29 | 2.56 | 2.66 | 2.47 | 22.60 | 26.96 | 26.17 | 6.56 | 6.56 | -0.21 | -0.15 | -0.06 | 0.72 | ||
| SEER | SEER INC | $1.82 | 277,000 | 73.13% | 1.82 | 1.84 | 2.00 | 2.07 | 2.05 | 39.89 | 35.09 | 36.84 | 90.98 | 94.68 | -0.04 | -0.06 | 0.01 | 1.78 | ||
| TORO | TORO CORP | $5.30 | 141,000 | -40.76% | 5.42 | 5.16 | 4.34 | 3.79 | 3.03 | 59.66 | 60.82 | 65.80 | 43.16 | 52.37 | 0.36 | 0.38 | -0.02 | 0.72 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.03 | 33,000 | -54.79% | 8.21 | 7.83 | 7.25 | 8.11 | 9.62 | 57.00 | 61.77 | 67.39 | 23.39 | 37.11 | 0.29 | 0.29 | 0.00 | 0.92 | ||
| AXR | AMREP CORP | $19.05 | 3,100 | 121.43% | 19.04 | 19.94 | 21.05 | 22.16 | 21.93 | 37.19 | 32.51 | 28.97 | 10.72 | 7.41 | -0.69 | -0.66 | -0.03 | 0.46 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.95 | 2,786,000 | 153.04% | 2.92 | 3.20 | 3.72 | 4.43 | 4.57 | 40.54 | 13.05 | 10.81 | 44.04 | 32.94 | -0.25 | -0.26 | 0.01 | 0.39 | ||
| VIRC | VIRCO MFG CORPORATION | $6.38 | 59,700 | 42.14% | 6.44 | 6.72 | 6.93 | 7.42 | 8.06 | 39.32 | 21.76 | 24.64 | 42.05 | 33.07 | -0.18 | -0.16 | -0.03 | 0.74 | ||
| CHGG | CHEGG INC | $0.92 | 1,052,000 | 19.82% | 0.92 | 0.92 | 1.01 | 1.22 | 1.12 | 47.01 | 55.83 | 54.86 | 74.42 | 74.26 | -0.02 | -0.03 | 0.01 | 1.26 | ||
| BARK | BARK INC | $0.58 | 1,138,000 | 9.63% | 0.62 | 0.64 | 0.73 | 0.78 | 0.95 | 34.98 | 17.00 | 29.47 | 21.59 | 44.70 | -0.03 | -0.03 | -0.00 | 1.51 | ||
| TYGO | TIGO ENERGY INC | $1.42 | 205,000 | -22.05% | 1.52 | 1.55 | 1.89 | 1.87 | 1.46 | 34.26 | 13.66 | 25.36 | 9.92 | 33.70 | -0.10 | -0.11 | 0.01 | 0.57 | ||
| HURC | HURCO COMPANIES INC | $15.58 | 18,400 | -66.79% | 15.23 | 15.22 | 16.30 | 17.01 | 16.69 | 49.88 | 58.56 | 58.92 | 91.55 | 90.02 | -0.21 | -0.34 | 0.13 | 0.54 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.07 | 52,000 | 51.60% | 5.33 | 5.64 | 7.24 | 8.35 | 7.50 | 34.45 | 9.96 | 17.45 | 62.09 | 75.25 | -0.53 | -0.60 | 0.07 | 0.81 | ||
| STRO | SUTRO BIOPHARMA INC | $11.67 | 145,000 | 43.56% | 10.36 | 9.66 | 9.67 | 9.24 | 8.67 | 65.33 | 85.22 | 85.26 | 91.50 | 94.78 | 0.58 | 0.33 | 0.25 | 1.38 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.47 | 15,300 | 2,960.00% | 11.27 | 11.22 | 11.28 | 11.28 | 11.07 | 63.26 | 69.80 | 51.76 | 77.24 | 59.02 | 0.02 | -0.01 | 0.03 | 0.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.32 | 22,000 | 2,215.79% | 10.36 | 10.32 | 10.26 | 10.21 | 10.11 | 52.03 | 33.09 | 34.14 | 0.98 | 6.26 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.59 | 93,000 | 30.99% | 8.45 | 8.17 | 6.29 | 6.17 | 7.34 | 75.45 | 83.83 | 67.49 | 38.45 | 29.94 | 0.70 | 0.76 | -0.07 | 1.09 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.69 | 336,000 | 38.84% | 2.67 | 2.58 | 2.44 | 2.57 | 2.75 | 63.75 | 77.54 | 85.08 | 51.77 | 68.94 | 0.09 | 0.07 | 0.01 | 0.82 | ||
| MGNX | MACROGENICS INC | $1.56 | 1,284,000 | 126.86% | 1.56 | 1.47 | 1.54 | 1.60 | 1.56 | 53.86 | 72.97 | 76.58 | 80.27 | 86.91 | 0.03 | 0.01 | 0.02 | 1.49 | ||
| SEAT | VIVID SEATS INC | $6.78 | 226,000 | 137.89% | 6.59 | 7.04 | 9.00 | 12.35 | 27.06 | 40.46 | 25.57 | 22.59 | 76.79 | 68.74 | -0.67 | -0.80 | 0.13 | 1.20 | ||
| SAVA | CASSAVA SCIENCES INC | $2.03 | 939,000 | 16.65% | 2.39 | 2.75 | 3.04 | 2.90 | 2.43 | 31.26 | 3.23 | 5.84 | 8.53 | 12.39 | -0.27 | -0.19 | -0.08 | 1.34 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.11 | 50,600 | -2.13% | 13.91 | 14.17 | 14.90 | 13.68 | 11.25 | 49.03 | 59.71 | 58.89 | 58.55 | 57.23 | -0.12 | -0.16 | 0.04 | 0.63 | ||
| GNSS | GENASYS INC | $2.16 | 65,400 | -50.83% | 2.20 | 2.22 | 2.24 | 2.18 | 2.04 | 43.80 | 52.34 | 55.22 | 29.39 | 36.50 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.95 | 65,000 | -58.86% | 6.84 | 7.27 | 7.51 | 8.91 | 9.70 | 41.44 | 17.36 | 13.98 | 40.07 | 30.17 | -0.26 | -0.24 | -0.02 | 0.22 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.07 | 1,615,000 | -49.92% | 1.14 | 1.11 | 1.19 | 1.42 | 1.88 | 41.63 | 45.14 | 55.55 | 55.08 | 69.85 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| CURV | TORRID HOLDINGS INC | $0.98 | 423,000 | 4.19% | 1.04 | 1.08 | 1.20 | 1.56 | 3.07 | 39.42 | 24.43 | 28.89 | 56.12 | 62.42 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| HIT | HEALTH IN TECH INC | $1.70 | 543,000 | -59.08% | 1.50 | 1.33 | 1.87 | 2.51 | 1.70 | 55.99 | 87.45 | 90.55 | 93.43 | 97.81 | -0.04 | -0.14 | 0.10 | 1.07 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.94 | 27,000 | -24.37% | 2.90 | 2.93 | 3.04 | 3.18 | 2.96 | 48.98 | 48.72 | 39.15 | 89.12 | 64.94 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| STIM | NEURONETICS INC | $1.41 | 579,000 | -74.62% | 1.46 | 1.43 | 1.91 | 2.52 | 3.27 | 42.55 | 26.82 | 28.07 | 50.95 | 52.83 | -0.11 | -0.14 | 0.03 | 1.39 | ||
| BTM | BITCOIN DEPOT INC | $1.32 | 575,000 | -21.45% | 1.31 | 1.37 | 1.92 | 2.81 | 3.15 | 36.42 | 8.55 | 6.26 | 61.44 | 60.54 | -0.17 | -0.21 | 0.04 | 0.50 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.33 | 573,000 | 10.62% | 1.37 | 1.38 | 1.42 | 1.51 | 1.45 | 42.67 | 18.75 | 23.47 | 17.67 | 26.21 | -0.01 | -0.01 | -0.00 | 1.67 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | 0 | -100.00% | 10.56 | 10.54 | 10.46 | 10.39 | 10.28 | 53.49 | 14.57 | 22.84 | 3.24 | 21.98 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| WSBK | WINCHESTER BANCORP INC | $10.30 | 18,100 | 77.45% | 10.28 | 10.00 | 9.76 | 9.63 | N/A | 68.11 | 79.77 | 80.98 | 37.07 | 50.13 | 0.19 | 0.16 | 0.02 | -0.12 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.70 | 400 | -20.00% | 10.78 | 10.78 | 10.73 | 10.60 | 10.47 | 46.38 | 5.83 | 6.53 | 32.91 | 38.40 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| BVC | BITVENTURES LTD | $1.19 | 68,600 | -12.05% | 1.09 | 1.02 | 1.05 | 1.10 | 1.05 | 54.45 | 31.56 | 37.12 | 46.41 | 54.12 | 0.03 | 0.01 | 0.03 | -0.05 | ||
| ARAI | ARRIVE AI INC | $2.76 | 133,000 | -20.83% | 3.12 | 3.43 | 4.03 | 4.37 | N/A | 32.43 | 10.58 | 19.70 | 27.94 | 46.65 | -0.28 | -0.26 | -0.02 | 3.10 | ||
| EQ | EQUILLIUM INC | $1.55 | 2,028,000 | 15.95% | 1.34 | 1.18 | 1.17 | 1.33 | 0.88 | 64.40 | 76.81 | 77.77 | 76.28 | 83.11 | 0.12 | 0.06 | 0.05 | 0.82 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.76 | 2,349,000 | -61.73% | 2.20 | 2.15 | 2.14 | 2.22 | 2.01 | 38.05 | 15.43 | 24.32 | 9.66 | 13.32 | -0.02 | 0.02 | -0.05 | 1.53 | ||
| SIDU | SIDUS SPACE INC | $2.67 | 83,129,000 | -24.29% | 1.72 | 1.30 | 1.09 | 1.13 | 1.35 | 70.39 | 62.35 | 61.61 | 61.63 | 59.97 | 0.38 | 0.21 | 0.18 | 1.77 | ||
| LUNG | PULMONX CORP | $2.28 | 431,000 | 17.12% | 2.38 | 2.30 | 1.93 | 1.79 | 2.88 | 54.67 | 31.32 | 37.57 | 4.56 | 4.09 | 0.12 | 0.16 | -0.04 | 1.45 | ||
| FLL | FULL HOUSE RESORTS INC | $2.60 | 116,000 | -36.61% | 2.79 | 2.80 | 2.66 | 2.98 | 3.37 | 43.07 | 9.58 | 10.31 | 5.05 | 5.44 | -0.00 | 0.03 | -0.04 | 1.47 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.61 | 268,000 | 17.54% | 2.64 | 2.77 | 2.70 | 2.88 | 3.25 | 44.71 | 12.70 | 17.22 | 14.91 | 20.65 | -0.02 | -0.00 | -0.02 | 0.98 | ||
| AMTX | AEMETIS INC | $1.43 | 1,868,000 | 157.30% | 1.40 | 1.47 | 1.83 | 2.18 | 2.12 | 41.54 | 17.56 | 12.29 | 52.68 | 44.75 | -0.12 | -0.14 | 0.02 | 2.15 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.90 | 568,000 | 123.62% | 0.93 | 0.95 | 1.07 | 1.34 | 1.51 | 38.84 | 41.87 | 40.92 | 78.48 | 72.20 | -0.05 | -0.05 | 0.01 | 0.90 | ||
| EXOZ | EXOZYMES INC | $11.13 | 3,400 | 240.00% | 12.07 | 13.48 | 13.95 | 12.98 | 12.32 | 31.57 | 4.22 | 11.26 | 0.00 | 4.32 | -0.85 | -0.57 | -0.28 | 0.59 | ||
| SCLX | SCILEX HOLDING CO | $12.30 | 109,000 | 94.64% | 14.14 | 16.07 | 17.20 | 18.80 | 13.03 | 29.80 | 11.03 | 12.61 | 26.27 | 26.93 | -1.41 | -1.07 | -0.34 | 0.46 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.09 | 543,000 | -13.26% | 3.11 | 3.29 | 3.82 | 4.60 | 8.41 | 29.10 | 12.22 | 11.74 | 27.53 | 21.52 | -0.21 | -0.23 | 0.02 | 0.23 | ||
| INTT | INTEST CORP | $7.42 | 53,000 | 13.98% | 7.39 | 7.55 | 7.89 | 7.72 | 7.22 | 46.33 | 51.97 | 45.97 | 69.47 | 62.07 | -0.10 | -0.12 | 0.02 | 1.23 | ||
| QMCO | QUANTUM CORP | $6.75 | 445,000 | -15.40% | 7.25 | 8.00 | 8.28 | 8.71 | 9.89 | 36.46 | 1.54 | 4.31 | 0.00 | 2.14 | -0.41 | -0.28 | -0.13 | 1.52 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.09 | 92,000 | 3.37% | 5.10 | 5.16 | 4.33 | 3.14 | 2.51 | 54.02 | 25.98 | 26.82 | 8.12 | 19.81 | 0.18 | 0.25 | -0.08 | 1.20 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 378,000 | -48.50% | 1.18 | 1.17 | 1.14 | 1.09 | 0.81 | 50.92 | 51.72 | 56.04 | 54.06 | 62.97 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| ULBI | ULTRALIFE CORP | $5.55 | 37,000 | 37.04% | 5.78 | 5.69 | 6.01 | 6.43 | 6.51 | 42.30 | 27.55 | 40.44 | 30.69 | 58.61 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| UHG | UNITED HOMES GROUP INC | $1.57 | 298,000 | -24.94% | 1.44 | 1.33 | 1.37 | 2.76 | 2.85 | 58.17 | 79.26 | 79.74 | 82.61 | 87.25 | 0.02 | -0.05 | 0.06 | 0.58 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 613,000 | -28.39% | 0.97 | 0.96 | 1.03 | 1.11 | 0.90 | 37.47 | 9.03 | 20.05 | 11.15 | 25.53 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| CBUS | CIBUS INC | $1.69 | 328,000 | 114.38% | 1.66 | 1.62 | 1.49 | 1.44 | 1.68 | 56.40 | 55.56 | 61.67 | 28.27 | 39.18 | 0.07 | 0.07 | 0.00 | 1.40 | ||
| ENTX | ENTERA BIO LTD | $2.00 | 186,000 | 27.40% | 1.87 | 2.00 | 2.38 | 2.19 | 2.07 | 46.20 | 39.51 | 24.59 | 56.10 | 35.19 | -0.16 | -0.16 | 0.00 | 0.62 | ||
| ANVS | ANNOVIS BIO INC | $3.46 | 328,000 | 17.14% | 3.66 | 3.98 | 3.25 | 2.77 | 2.45 | 45.11 | 5.96 | 9.40 | 0.72 | 2.16 | 0.01 | 0.13 | -0.12 | 1.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.22 | 950 | -56.82% | 26.83 | 26.01 | 25.71 | 25.95 | 24.17 | 51.04 | 61.05 | 62.79 | 38.63 | 41.68 | 0.39 | 0.34 | 0.05 | 0.09 | ||
| GAIA | GAIA INC | $3.64 | 88,500 | 54.45% | 3.76 | 3.69 | 4.25 | 4.98 | 4.68 | 40.60 | 34.35 | 39.73 | 37.16 | 52.63 | -0.13 | -0.16 | 0.03 | 0.90 | ||
| ARAY | ACCURAY INC | $0.80 | 1,001,000 | -28.75% | 0.88 | 0.96 | 1.14 | 1.37 | 1.43 | 26.97 | 6.84 | 9.30 | 0.00 | 0.75 | -0.09 | -0.08 | -0.01 | 1.50 | ||
| WWR | WESTWATER RESOURCES INC | $0.77 | 2,530,000 | -23.05% | 0.84 | 0.91 | 1.08 | 1.07 | 0.83 | 36.75 | 3.10 | 3.34 | 0.00 | 5.12 | -0.07 | -0.07 | -0.00 | 1.09 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.55 | 8,800 | 18.92% | 6.93 | 6.65 | 6.70 | 6.70 | 7.07 | 46.80 | 32.58 | 39.02 | 32.30 | 41.35 | 0.10 | 0.09 | 0.00 | 0.42 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.21 | 500 | N/A | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 69.44 | 83.33 | 69.44 | 41.78 | 24.64 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PFX | PHENIXFIN CORP | $45.31 | 1,300 | -31.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.