Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT | INTEST CORP | $7.68 | 18,900 | -39.42% | 7.49 | 7.26 | 6.62 | 6.88 | 7.38 | 59.19 | 71.60 | 78.29 | 42.25 | 51.36 | 0.30 | 0.28 | 0.02 | 1.16 | ||
| TRX | TRX GOLD CORP | $0.34 | 635,000 | 64.51% | 0.33 | 0.34 | 0.33 | 0.32 | 0.34 | 54.00 | 42.74 | 40.46 | 46.76 | 44.23 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| ALTO | ALTO INGREDIENTS INC | $1.24 | 112,000 | -34.88% | 1.21 | 1.17 | 1.03 | 1.13 | 1.36 | 64.52 | 85.79 | 86.00 | 87.34 | 91.86 | 0.06 | 0.06 | 0.00 | 1.30 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.33 | 623,000 | -30.62% | 1.25 | 1.31 | 1.32 | 1.51 | 2.27 | 51.23 | 69.37 | 51.79 | 93.99 | 78.20 | -0.02 | -0.03 | 0.01 | 1.59 | ||
| BTCS | BTCS INC | $4.53 | 13,205,000 | 3.89% | 3.33 | 2.80 | 2.57 | 2.20 | 2.33 | 64.72 | 54.96 | 65.73 | 47.27 | 64.27 | 0.50 | 0.24 | 0.26 | 1.91 | ||
| HNNA | HENNESSY ADVISORS INC | $12.27 | 3,500 | -61.96% | 12.53 | 12.02 | 11.26 | 10.89 | 11.05 | 57.86 | 69.92 | 78.46 | 20.00 | 37.37 | 0.40 | 0.42 | -0.02 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.94 | 35,000 | 141.38% | 2.95 | 2.86 | 2.85 | 2.82 | 3.09 | 54.04 | 73.25 | 76.82 | 69.70 | 77.50 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| OKYO | OKYO PHARMA LTD | $2.81 | 82,000 | 110.26% | 2.76 | 2.60 | 2.05 | 1.67 | 1.37 | 61.97 | 77.46 | 82.33 | 71.53 | 77.91 | 0.24 | 0.23 | 0.01 | 0.44 | ||
| MBOT | MICROBOT MEDICAL INC | $2.62 | 1,249,000 | -3.70% | 2.54 | 2.48 | 2.55 | 2.15 | 1.71 | 55.78 | 61.65 | 51.85 | 80.60 | 64.67 | 0.02 | 0.00 | 0.01 | 1.18 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 20 | -96.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MAMO | MASSIMO GROUP | $2.26 | 58,000 | 46.46% | 2.44 | 2.27 | 2.26 | 2.47 | 2.87 | 48.11 | 28.59 | 35.88 | 24.98 | 37.03 | 0.04 | 0.05 | -0.01 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.50 | 950 | 137.50% | 18.78 | 18.62 | 17.92 | 18.40 | 19.25 | 50.86 | 17.96 | 27.25 | 5.86 | 11.25 | 0.23 | 0.31 | -0.08 | 0.16 | ||
| CDLX | CARDLYTICS INC | $1.78 | 890,000 | -17.44% | 1.75 | 1.74 | 1.82 | 1.93 | 2.79 | 50.88 | 46.74 | 43.02 | 68.74 | 67.62 | 0.00 | -0.01 | 0.01 | 2.38 | ||
| TZUP | THUMZUP MEDIA CORP | $9.81 | 513,000 | -47.60% | 9.11 | 8.07 | 7.69 | 5.79 | N/A | 57.98 | 57.76 | 65.49 | 38.69 | 59.82 | 0.80 | 0.49 | 0.32 | 0.06 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.21 | 1,940,000 | -68.60% | 16.22 | 11.71 | 8.22 | N/A | N/A | 40.99 | 36.06 | 60.36 | 33.33 | 62.97 | 2.23 | 2.76 | -0.53 | 2.94 | ||
| BYSI | BEYONDSPRING INC | $2.31 | 5,900 | -6.35% | 2.31 | 2.58 | 2.11 | 1.83 | 1.86 | 49.48 | 7.80 | 5.81 | 13.84 | 8.14 | 0.02 | 0.09 | -0.07 | 0.83 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.74 | 20 | -99.84% | 1.64 | 1.64 | 1.53 | 1.57 | 5.64 | 56.99 | 86.17 | 68.01 | 99.42 | 69.31 | 0.03 | 0.03 | 0.00 | 0.58 | ||
| USGO | US GOLDMINING INC | $7.42 | 29,800 | -20.95% | 8.26 | 8.92 | 9.31 | 9.66 | 9.66 | 26.18 | 5.47 | 8.91 | 7.61 | 15.39 | -0.45 | -0.32 | -0.13 | 0.62 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GORO | GOLD RESOURCE CORP | $0.68 | 3,062,000 | -14.83% | 0.68 | 0.64 | 0.62 | 0.54 | 0.40 | 54.60 | 60.11 | 66.12 | 49.75 | 58.87 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.45 | 5,300 | N/A | 10.44 | 10.43 | 10.43 | 10.37 | 10.25 | 66.76 | 100.00 | 93.94 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CLYM | CLIMB BIO INC | $1.37 | 245,000 | 78.83% | 1.27 | 1.26 | 1.25 | 1.29 | 2.26 | 59.54 | 87.73 | 76.46 | 100.00 | 89.68 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 900 | 157.14% | 15.09 | 14.98 | 15.03 | 15.69 | 16.35 | 50.01 | 81.00 | 74.33 | 82.39 | 77.99 | -0.00 | -0.04 | 0.04 | 0.10 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.38 | 10.41 | 10.37 | 10.30 | 10.18 | 49.56 | 36.11 | 36.03 | 22.66 | 26.88 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.33 | 46,700 | -9.32% | 9.21 | 9.92 | 10.28 | 10.38 | 10.33 | 52.20 | 48.02 | 42.80 | 37.66 | 31.49 | -0.34 | -0.36 | 0.02 | 0.01 | ||
| ORGN | ORIGIN MATERIALS INC | $0.61 | 680,000 | -52.21% | 0.56 | 0.50 | 0.53 | 0.64 | 0.93 | 65.12 | 80.00 | 83.56 | 88.65 | 89.58 | 0.03 | 0.01 | 0.02 | 1.22 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.66 | 36,700 | 110.92% | 0.68 | 0.65 | 0.64 | 0.56 | 0.54 | 50.39 | 43.37 | 41.67 | 42.78 | 40.31 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| FOSL | FOSSIL GROUP INC | $1.70 | 279,000 | 228.24% | 1.63 | 1.49 | 1.43 | 1.33 | 1.43 | 62.81 | 84.28 | 83.17 | 90.90 | 91.50 | 0.09 | 0.06 | 0.03 | 1.49 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.79 | 125,000 | -26.47% | 2.79 | 2.88 | 2.95 | 3.09 | 3.08 | 43.26 | 35.24 | 30.48 | 52.20 | 47.06 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.10 | 86,000 | 174.76% | 8.15 | 7.93 | 7.30 | 7.00 | 7.67 | 57.38 | 75.76 | 72.39 | 42.28 | 50.32 | 0.29 | 0.30 | -0.01 | 0.39 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 3,526,000 | -83.33% | 0.51 | 0.52 | 0.51 | 0.50 | 0.47 | 53.13 | 64.14 | 64.04 | 84.23 | 87.62 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.05 | 297,000 | 6.83% | 2.56 | 2.04 | 1.81 | N/A | N/A | 50.27 | 14.71 | 15.38 | 27.46 | 26.74 | 0.11 | 0.16 | -0.05 | 2.10 | ||
| CFSB | CFSB BANCORP INC | $13.80 | 600 | 71.43% | 13.77 | 13.73 | 11.96 | 9.85 | 8.39 | 89.58 | 94.44 | 96.30 | 65.07 | 59.44 | 0.41 | 0.55 | -0.14 | 0.01 | ||
| GNSS | GENASYS INC | $2.00 | 93,000 | -52.55% | 1.84 | 1.69 | 1.75 | 2.06 | 2.71 | 70.89 | 95.72 | 94.35 | 100.00 | 100.00 | 0.06 | 0.02 | 0.05 | 0.78 | ||
| ADAG | ADAGENE INC | $1.91 | 22,400 | -17.04% | 1.91 | 1.92 | 1.83 | 1.79 | 2.00 | 51.17 | 47.22 | 46.30 | 46.71 | 44.02 | 0.02 | 0.02 | -0.01 | 0.32 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.91 | 130,000 | -2.99% | 1.94 | 1.96 | 1.83 | 1.90 | 2.18 | 49.59 | 40.10 | 45.57 | 37.42 | 47.36 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SND | SMART SAND INC | $2.03 | 37,400 | -47.77% | 2.00 | 2.05 | 1.99 | 2.11 | 2.19 | 51.43 | 45.31 | 34.40 | 49.75 | 30.85 | 0.00 | 0.00 | -0.00 | 1.00 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.77 | 23,400 | 125.00% | 6.80 | 6.82 | 6.64 | 6.55 | 8.27 | 49.73 | 77.15 | 77.43 | 76.97 | 82.00 | 0.05 | 0.05 | 0.00 | 0.96 | ||
| NTRB | NUTRIBAND INC | $7.96 | 43,600 | 114.78% | 8.55 | 8.11 | 7.10 | 6.62 | 6.16 | 50.59 | 20.11 | 23.20 | 0.57 | 0.38 | 0.37 | 0.47 | -0.10 | 0.57 | ||
| MCHX | MARCHEX INC | $2.02 | 7,800 | -40.00% | 2.10 | 2.06 | 1.80 | 1.76 | 1.82 | 53.28 | 29.12 | 38.99 | 3.65 | 3.25 | 0.07 | 0.10 | -0.03 | 0.92 | ||
| UFI | UNIFI INC | $4.83 | 36,000 | 87.50% | 5.00 | 4.98 | 4.93 | 5.03 | 5.58 | 43.33 | 30.56 | 33.52 | 20.58 | 25.73 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| IVVD | INVIVYD INC | $0.74 | 271,000 | -45.91% | 0.73 | 0.74 | 0.77 | 0.79 | 0.80 | 47.30 | 45.41 | 39.21 | 76.39 | 67.11 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| SILC | SILICOM LTD | $15.45 | 5,900 | -72.56% | 15.42 | 15.30 | 15.10 | 14.95 | 14.97 | 53.36 | 57.33 | 53.13 | 51.12 | 39.78 | 0.13 | 0.14 | -0.00 | 0.73 | ||
| LGO | LARGO INC | $1.38 | 122,000 | -8.96% | 1.34 | 1.29 | 1.35 | 1.51 | 1.74 | 57.02 | 84.06 | 83.57 | 84.33 | 84.67 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| WSBK | WINCHESTER BANCORP INC | $9.50 | 10,800 | 881.82% | 9.19 | 9.02 | N/A | N/A | N/A | 71.26 | 94.01 | 89.15 | 100.00 | 97.65 | 0.05 | -0.02 | 0.08 | -0.22 | ||
| CABA | CABALETTA BIO INC | $1.74 | 842,000 | -49.55% | 1.61 | 1.71 | 1.72 | 1.64 | 2.44 | 50.95 | 72.41 | 50.40 | 100.00 | 69.66 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| SRL | SCULLY ROYALTY LTD | $5.95 | 1,500 | -65.12% | 5.97 | 6.02 | 6.62 | 7.23 | 7.48 | 39.35 | 47.22 | 51.78 | 79.25 | 89.05 | -0.16 | -0.21 | 0.05 | 0.41 | ||
| VERU | VERU INC | $0.60 | 1,566,000 | 23.11% | 0.58 | 0.61 | 0.57 | 0.55 | 0.64 | 51.27 | 19.34 | 14.08 | 19.69 | 9.39 | -0.00 | 0.01 | -0.01 | 1.05 | ||
| MHH | MASTECH DIGITAL INC | $7.48 | 5,700 | 18.75% | 7.19 | 6.96 | 7.24 | 8.38 | 10.56 | 57.35 | 55.49 | 46.85 | 95.25 | 85.54 | 0.05 | -0.05 | 0.10 | 0.66 | ||
| ALOT | ASTRONOVA INC | $11.55 | 4,300 | -76.76% | 11.53 | 10.33 | 9.55 | 9.58 | 11.46 | 66.46 | 70.68 | 72.10 | 51.09 | 55.04 | 0.72 | 0.60 | 0.12 | 0.28 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $6.60 | 35,000 | -13.79% | 6.97 | 5.79 | 4.14 | 3.18 | N/A | 58.77 | 42.50 | 45.39 | 13.10 | 23.05 | 0.94 | 0.91 | 0.03 | 0.67 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.59 | 168,000 | -96.05% | 4.90 | 4.84 | 6.01 | N/A | N/A | 42.25 | 48.99 | 64.33 | 74.51 | 87.23 | -0.33 | -0.50 | 0.17 | -1.49 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | 18,700 | -30.74% | 2.15 | 2.16 | 2.20 | 2.23 | 2.29 | 47.21 | 42.98 | 40.06 | 43.51 | 38.44 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.57 | 86,000 | 1.18% | 7.40 | 6.91 | 7.36 | 8.81 | 9.66 | 55.44 | 84.30 | 85.04 | 87.40 | 89.87 | 0.12 | -0.05 | 0.17 | 1.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.82 | 450 | -50.00% | 24.35 | 23.38 | 21.67 | 21.21 | 21.71 | 63.20 | 51.45 | 47.63 | 45.54 | 37.63 | 0.86 | 0.83 | 0.03 | 0.11 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.41 | 579,000 | -31.48% | 1.26 | 1.30 | 1.39 | 1.58 | 7.02 | 55.29 | 86.67 | 62.22 | 100.00 | 79.44 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.42 | 9,200 | -27.56% | 13.25 | 12.80 | 12.37 | 12.09 | 12.49 | 62.50 | 73.16 | 70.64 | 85.53 | 95.18 | 0.33 | 0.26 | 0.07 | 0.28 | ||
| XBIT | XBIOTECH INC | $2.83 | 57,600 | 124.12% | 3.03 | 2.85 | 2.88 | 3.02 | 4.45 | 46.44 | 54.88 | 61.52 | 53.43 | 64.42 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| LPSN | LIVEPERSON INC | $0.91 | 1,630,000 | -1.93% | 1.02 | 0.90 | 0.84 | 0.87 | 1.00 | 50.53 | 57.12 | 68.65 | 37.58 | 63.50 | 0.06 | 0.06 | 0.00 | 1.86 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.57 | 8,500 | 750.00% | 4.79 | 4.91 | 5.32 | 5.24 | 5.36 | 41.37 | 28.08 | 37.89 | 53.58 | 65.16 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.40 | 1,432,000 | 302.25% | 1.20 | 1.20 | 1.11 | 1.14 | 1.65 | 69.56 | 81.14 | 69.36 | 93.75 | 77.07 | 0.05 | 0.03 | 0.02 | 1.39 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.38 | 31,000 | -83.06% | 2.79 | 3.02 | 2.75 | 2.63 | 3.02 | 34.95 | 8.41 | 8.34 | 0.00 | 3.82 | -0.07 | 0.03 | -0.10 | 0.54 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.57 | 44,000 | 923.26% | 1.45 | 1.45 | 1.46 | 1.43 | 2.34 | 57.31 | 76.03 | 56.37 | 92.65 | 66.88 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.20 | 85,000 | -42.18% | 13.33 | 12.68 | 9.76 | 8.40 | 10.21 | 52.58 | 53.56 | 68.86 | 5.76 | 19.29 | 1.01 | 1.24 | -0.23 | 1.11 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.52 | 819,000 | 727.27% | 1.13 | 1.05 | 0.90 | 0.83 | 0.98 | 80.67 | 79.44 | 75.45 | 60.93 | 50.38 | 0.11 | 0.08 | 0.03 | 0.68 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.87 | 88,000 | -37.14% | 2.61 | 2.42 | 2.10 | 1.90 | 2.63 | 67.06 | 97.02 | 87.82 | 98.72 | 84.11 | 0.19 | 0.16 | 0.03 | 1.29 | ||
| LGCL | LUCAS GC LTD | $1.06 | 36,700 | -37.48% | 1.09 | 0.96 | 0.69 | 0.59 | 0.71 | 65.49 | 62.36 | 67.09 | 3.06 | 9.25 | 0.12 | 0.14 | -0.01 | 0.59 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.56 | 21,186,000 | 1,465.85% | 2.05 | 1.90 | 1.62 | 1.56 | 1.69 | 41.77 | 67.22 | 84.06 | 66.67 | 88.89 | 0.14 | 0.15 | -0.00 | 0.73 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 34,400 | 51.54% | 0.99 | 0.98 | 0.99 | 0.99 | 1.08 | 54.23 | 79.09 | 70.71 | 62.62 | 55.35 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| BZFD | BUZZFEED INC | $2.16 | 218,000 | -58.79% | 2.07 | 2.07 | 2.06 | 2.04 | 2.50 | 55.22 | 68.37 | 55.22 | 77.25 | 62.19 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 16,800 | -20.00% | 1.01 | 1.01 | 1.02 | 1.03 | 1.12 | 50.47 | 44.07 | 44.41 | 31.19 | 31.02 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.76 | 30,400 | -60.52% | 8.15 | 7.81 | 7.50 | 8.75 | 10.80 | 64.44 | 82.09 | 67.53 | 60.43 | 51.68 | 0.28 | 0.17 | 0.10 | 0.48 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | 340,000 | 220.75% | 7.57 | 7.54 | 7.57 | 6.68 | 5.83 | 43.39 | 58.23 | 67.37 | 46.43 | 65.73 | 0.00 | 0.03 | -0.02 | 0.73 | ||
| VANI | VIVANI MEDICAL INC | $1.40 | 305,000 | 404.13% | 1.29 | 1.25 | 1.16 | 1.12 | 1.18 | 74.26 | 64.14 | 62.79 | 45.66 | 35.16 | 0.04 | 0.04 | 0.00 | 1.10 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.82 | 495,000 | 33.42% | 1.65 | 1.52 | 1.24 | 1.26 | 1.38 | 72.28 | 84.76 | 85.60 | 75.05 | 58.82 | 0.15 | 0.13 | 0.02 | 0.68 | ||
| DGXX | DIGI POWER X INC | $2.50 | 934,000 | -24.43% | 2.72 | 2.65 | 1.97 | 1.63 | 1.73 | 52.19 | 36.60 | 44.88 | 0.37 | 3.45 | 0.21 | 0.27 | -0.06 | 2.34 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.24 | 400 | N/A | 10.25 | 10.24 | 10.20 | 10.13 | N/A | 53.79 | 83.33 | 94.44 | 66.67 | 77.10 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TYGO | TIGO ENERGY INC | $1.33 | 32,600 | -33.47% | 1.28 | 1.29 | 1.10 | 0.98 | 1.03 | 57.38 | 42.06 | 38.36 | 25.39 | 22.68 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| UBCP | UNITED BANCORP INC | $14.20 | 1,800 | -5.26% | 14.47 | 14.09 | 13.52 | 13.30 | 13.20 | 52.51 | 45.42 | 48.21 | 35.12 | 40.81 | 0.26 | 0.27 | -0.02 | 0.09 | ||
| EXOZ | EXOZYMES INC | $9.81 | 600 | -14.29% | 10.03 | 10.68 | 12.28 | 12.91 | N/A | 37.99 | 39.63 | 33.69 | 87.67 | 89.96 | -0.77 | -0.79 | 0.02 | 0.41 | ||
| INVE | IDENTIV INC | $3.47 | 50,000 | -64.29% | 3.29 | 3.23 | 3.25 | 3.28 | 3.48 | 61.65 | 77.36 | 75.22 | 96.72 | 97.93 | 0.05 | 0.01 | 0.04 | 1.21 | ||
| XCH | XCHG LTD | $1.38 | 13,400 | -51.80% | 1.37 | 1.38 | 1.36 | 1.30 | 6.27 | 50.24 | 36.88 | 39.91 | 15.09 | 17.70 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.86 | 85,000 | 154.49% | 2.98 | 3.12 | 3.03 | 3.08 | 2.82 | 44.71 | 11.37 | 12.87 | 6.74 | 8.60 | -0.05 | -0.00 | -0.04 | 1.00 | ||
| IGMS | IGM BIOSCIENCES INC | $1.36 | 197,000 | -50.13% | 1.29 | 1.24 | 1.24 | 1.26 | 5.29 | 60.09 | 89.25 | 86.74 | 95.72 | 93.56 | 0.03 | 0.01 | 0.02 | 1.62 | ||
| MGX | METAGENOMI INC | $2.18 | 727,000 | -34.39% | 1.81 | 1.64 | 1.63 | 1.70 | 2.11 | 70.07 | 78.30 | 83.54 | 86.50 | 93.49 | 0.14 | 0.05 | 0.09 | 0.78 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.58 | 168,000 | -61.90% | 9.44 | 10.50 | 10.20 | 10.01 | 7.99 | 37.57 | 8.21 | 12.40 | 15.36 | 18.64 | -0.48 | -0.21 | -0.27 | 0.93 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.87 | 136,000 | -16.05% | 1.81 | 1.87 | 1.90 | 2.11 | 2.45 | 49.74 | 65.33 | 50.72 | 91.39 | 72.00 | -0.03 | -0.03 | 0.01 | 0.57 | ||
| DLHC | DLH HOLDINGS CORP | $5.64 | 30,000 | 73.41% | 5.72 | 5.62 | 5.14 | 4.73 | 6.43 | 55.57 | 48.01 | 52.86 | 5.45 | 8.08 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| ZURA | ZURA BIO LTD | $1.31 | 233,000 | -65.12% | 1.18 | 1.17 | 1.18 | 1.23 | 2.15 | 59.62 | 77.78 | 77.21 | 90.66 | 90.42 | 0.03 | 0.00 | 0.03 | 0.18 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 50 | -98.15% | 10.34 | 10.31 | 10.27 | 10.21 | 10.12 | 52.16 | 19.05 | 46.03 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TISI | TEAM INC | $17.97 | 4,000 | -35.48% | 18.45 | 18.92 | 19.60 | 18.78 | 18.03 | 39.26 | 18.32 | 22.92 | 26.20 | 34.32 | -0.36 | -0.33 | -0.03 | 1.15 | ||
| EURK | EUREKA ACQUISITION CORP | $10.56 | 10 | -99.85% | 10.51 | 10.46 | 10.41 | 10.35 | 10.24 | 64.65 | 81.25 | 80.56 | 85.85 | 71.29 | 0.05 | 0.03 | 0.01 | -0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.13 | 5,200 | 2,500.00% | 10.14 | 10.13 | 10.10 | 10.08 | N/A | 55.95 | 46.71 | 52.80 | 0.58 | 0.77 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.32 | 356,000 | -19.82% | 2.25 | 2.83 | 2.98 | 2.83 | 3.49 | 39.23 | 17.89 | 15.67 | 23.90 | 19.91 | -0.27 | -0.20 | -0.07 | 0.95 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.22 | 3,700 | -61.86% | 2.08 | 1.99 | 1.85 | 1.75 | 1.97 | 60.74 | 93.78 | 89.31 | 92.35 | 87.44 | 0.09 | 0.07 | 0.03 | 0.35 | ||
| UONE | URBAN ONE INC | $1.76 | 54,300 | 150.23% | 1.65 | 1.59 | 1.64 | 1.52 | 1.51 | 61.44 | 67.61 | 61.20 | 100.00 | 97.38 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.