Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.70 | -1.82% | 0.37% | 11.57% | -14.01% | 134.78% | 47.54% | 12.50% | N/A | N/A | $3.42 | $0.80 | 21.05% | 237.50% | 0.52 | 8,900 | -5.32% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.81 | 2.08% | -0.05% | 38.52% | 231.47% | 390.27% | 516.16% | -16.19% | -52.15% | N/A | $52.26 | $4.01 | 23.82% | 893.76% | 0.57 | 8,700 | -51.67% |
| PLRX | PLIANT THERAPEUTICS INC | $1.80 | -0.55% | 9.76% | 20.81% | 13.21% | 22.45% | -87.89% | -92.55% | -91.88% | N/A | $16.10 | $1.10 | 88.82% | 63.64% | 1.01 | 1,087,000 | -4.73% |
| QUIK | QUICKLOGIC CORP | $6.72 | -4.27% | -7.44% | 13.71% | 4.02% | 20.65% | -18.45% | 2.91% | 132.53% | -68.00% | $13.36 | $4.26 | 49.70% | 57.75% | 1.45 | 178,000 | -32.06% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.23 | -2.38% | -10.22% | 26.93% | 44.71% | 30.85% | -46.52% | -7.52% | N/A | N/A | $2.38 | $0.49 | 48.32% | 151.02% | 0.96 | 1,004,000 | 804.50% |
| TZOO | TRAVELZOO | $10.04 | -0.59% | -0.10% | 0.40% | -7.12% | -19.81% | -42.27% | 102.83% | 28.06% | 15.67% | $24.85 | $9.20 | 59.60% | 9.13% | 1.12 | 166,000 | 141.98% |
| CDLX | CARDLYTICS INC | $2.07 | 1.97% | 6.15% | -21.59% | -11.91% | 42.76% | -48.76% | -77.60% | -97.54% | N/A | $5.25 | $0.85 | 60.53% | 142.96% | 2.51 | 629,000 | -52.17% |
| VELO | VELO3D INC | $6.54 | 24.10% | 10.29% | 118.00% | -7.23% | 2.59% | -55.51% | -99.67% | N/A | N/A | $29.25 | $1.43 | 77.64% | 358.95% | 1.64 | 1,150,000 | 95.25% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.59 | 7.59% | -2.81% | 12.89% | 32.01% | 110.11% | 76.56% | -86.32% | -95.59% | -97.43% | $18.71 | $5.01 | 16.65% | 211.49% | 1.93 | 51,000 | 29.44% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.32 | -4.92% | -12.12% | 5.94% | -59.65% | -83.60% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 83.78% | 65.71% | 1.50 | 51,000 | 15.91% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.42 | -6.92% | -32.59% | 26.04% | 41.52% | 83.33% | 331.37% | -19.60% | -65.38% | -57.63% | $4.43 | $0.27 | 45.37% | 796.30% | 0.52 | 2,449,000 | 19.00% |
| UNB | UNION BANKSHARES INC | $24.01 | -3.03% | -3.96% | -5.10% | -13.26% | -29.71% | -18.89% | -7.55% | -0.79% | -13.48% | $37.70 | $23.80 | 36.31% | 0.88% | 0.35 | 11,500 | 173.81% |
| LODE | COMSTOCK INC | $3.04 | -3.18% | -12.39% | -14.12% | -11.88% | 36.94% | -30.91% | -27.45% | -70.20% | -97.94% | $10.10 | $1.67 | 69.90% | 82.04% | 1.27 | 1,033,000 | -16.15% |
| ZEO | ZEO ENERGY CORP | $1.99 | 1.53% | 16.37% | 40.14% | -22.87% | 22.09% | 44.20% | -80.49% | N/A | N/A | $3.95 | $0.95 | 49.62% | 110.58% | 0.22 | 110,000 | 11.11% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.09 | -4.55% | -6.31% | -13.37% | -7.02% | 116.73% | 0.25% | -25.46% | -51.63% | -92.38% | $7.89 | $2.50 | 22.76% | 143.60% | 1.32 | 260,000 | 64.56% |
| RBKB | RHINEBECK BANCORP INC | $9.82 | -2.53% | -6.48% | -14.16% | -22.68% | -3.63% | 9.23% | -2.77% | 44.41% | N/A | $13.99 | $8.87 | 29.81% | 10.71% | 0.12 | 11,800 | 73.53% |
| MBOT | MICROBOT MEDICAL INC | $2.39 | -1.24% | -14.64% | -25.31% | -17.59% | -11.15% | 145.38% | -42.20% | -67.62% | -99.62% | $4.67 | $0.89 | 48.82% | 168.54% | 1.24 | 2,428,000 | 47.24% |
| SPAI | SAFE PRO GROUP INC | $6.73 | -7.68% | -10.15% | -0.30% | 73.45% | 98.53% | 204.52% | N/A | N/A | N/A | $9.16 | $1.47 | 26.53% | 357.82% | 1.23 | 458,000 | 7.01% |
| RVSB | RIVERVIEW BANCORP INC | $5.18 | -1.89% | 0.39% | -3.18% | -4.07% | -12.35% | 10.21% | -22.69% | 6.37% | 9.75% | $6.59 | $4.59 | 21.40% | 12.85% | 0.51 | 26,600 | -9.83% |
| LFVN | LIFEVANTAGE CORP | $8.53 | -1.61% | -0.12% | -12.60% | -35.03% | -29.74% | -36.77% | 120.98% | -27.40% | 30.03% | $27.38 | $8.50 | 68.85% | 0.41% | 0.75 | 76,000 | -10.59% |
| COYA | COYA THERAPEUTICS INC | $6.47 | 2.70% | 0.94% | 14.31% | -2.27% | 4.86% | -36.51% | N/A | N/A | N/A | $9.64 | $4.65 | 32.88% | 39.14% | 0.88 | 218,000 | -80.57% |
| ACOG | ALPHA COGNITION INC | $6.69 | -2.62% | -6.17% | 1.06% | -31.24% | 33.53% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 42.03% | 78.40% | 0.86 | 82,000 | 233.33% |
| RSSS | RESEARCH SOLUTIONS INC | $3.29 | 0.09% | -1.70% | -14.91% | 19.75% | 21.96% | 25.93% | 65.48% | 39.53% | 232.63% | $4.24 | $2.32 | 22.39% | 41.94% | 0.28 | 122,000 | 119.82% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| EPSN | EPSILON ENERGY LTD | $4.89 | -1.01% | 2.30% | -2.59% | -21.63% | -32.83% | -17.54% | -28.61% | 57.74% | N/A | $8.50 | $4.61 | 42.47% | 6.07% | 0.49 | 100,000 | -20.63% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.70 | -7.61% | -10.01% | -7.66% | -8.11% | -22.73% | -89.44% | -99.75% | N/A | N/A | $70.00 | $0.95 | 97.57% | 78.95% | 0.95 | 57,000 | 225.71% |
| INTT | INTEST CORP | $8.59 | -1.15% | -2.28% | 4.88% | 16.08% | 36.13% | 16.40% | 2.51% | 98.84% | 111.06% | $9.77 | $5.24 | 12.08% | 63.93% | 1.19 | 25,300 | 3.69% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.28 | 7.45% | 4.21% | 2.55% | 27.23% | 117.05% | 3.24% | 358.86% | 52.80% | N/A | $18.00 | $5.45 | 15.11% | 180.62% | 1.16 | 112,000 | 386.96% |
| HLP | HONGLI GROUP INC | $1.46 | 5.04% | -2.01% | 30.36% | 121.21% | 46.88% | 26.41% | N/A | N/A | N/A | $1.82 | $0.61 | 19.78% | 138.17% | 0.58 | 115,000 | 36.90% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.09% | -1.70% | 0.70% | 2.60% | 6.73% | N/A | N/A | N/A | $12.00 | $10.81 | 3.58% | 7.03% | -0.00 | 0 | N/A |
| HPAI | HELPORT AI LTD | $2.87 | -7.06% | -10.03% | -20.06% | -35.79% | -55.16% | -31.01% | -71.18% | N/A | N/A | $8.40 | $2.66 | 65.83% | 7.89% | -0.09 | 4,800 | -50.00% |
| RDZN | ROADZEN INC | $1.40 | 0.72% | -4.11% | 68.07% | 8.53% | 68.07% | 35.92% | -86.17% | N/A | N/A | $2.99 | $0.68 | 53.18% | 105.88% | 0.81 | 208,000 | 19.54% |
| ENTX | ENTERA BIO LTD | $2.33 | 4.95% | -5.67% | 19.49% | 13.11% | 2.19% | 25.27% | 191.61% | 115.74% | N/A | $2.95 | $1.50 | 21.02% | 55.23% | 0.61 | 199,000 | 128.74% |
| LSBK | LAKE SHORE BANCORP INC | $13.50 | 0.90% | 7.06% | 3.37% | 11.48% | -8.72% | 0.22% | 0.75% | 7.57% | 0.00% | $16.95 | $11.24 | 20.35% | 20.11% | 0.15 | 47,000 | 9.30% |
| CODA | CODA OCTOPUS GROUP INC | $9.36 | -1.47% | -4.78% | 14.85% | 22.35% | 36.24% | 6.24% | 48.10% | 59.45% | N/A | $10.18 | $5.76 | 8.06% | 62.50% | 0.38 | 36,500 | -58.29% |
| ONMD | ONEMEDNET CORP | $2.28 | -2.98% | -18.86% | 115.09% | 357.83% | 445.45% | 165.12% | -78.14% | N/A | N/A | $4.22 | $0.30 | 45.97% | 660.00% | 0.23 | 557,000 | -13.37% |
| TSQ | TOWNSQUARE MEDIA INC | $6.38 | -6.31% | 0.47% | -5.62% | -13.08% | -4.20% | -36.26% | -14.48% | 37.20% | -40.15% | $10.60 | $6.07 | 39.81% | 5.14% | 0.78 | 139,000 | -17.26% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.56 | -5.88% | -12.33% | -4.83% | 55.15% | 400.00% | 739.34% | N/A | N/A | N/A | $4.18 | $0.25 | 38.76% | 936.44% | 0.73 | 1,551,000 | 11.02% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.25 | -0.79% | -0.27% | -19.34% | 35.25% | 33.41% | 131.03% | 44.74% | 194.64% | N/A | $53.69 | $17.30 | 23.17% | 138.44% | 0.64 | 15,300 | 325.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 0.83% | 7.08% | -14.18% | 11.01% | 112.28% | -0.82% | -2.42% | -46.70% | N/A | $1.51 | $0.33 | 19.87% | 271.17% | 0.86 | 624,000 | -0.16% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.71 | 1.88% | -2.17% | -6.23% | -21.22% | 66.26% | 2.65% | -68.52% | -81.37% | -73.71% | $4.33 | $0.92 | 37.43% | 194.57% | 1.08 | 184,000 | -6.60% |
| PROP | PRAIRIE OPERATING CO | $2.07 | -1.90% | 14.36% | 10.70% | -45.38% | -49.51% | -76.04% | N/A | N/A | N/A | $10.58 | $1.64 | 80.44% | 26.22% | 1.27 | 3,065,000 | -31.06% |
| ORGN | ORIGIN MATERIALS INC | $0.69 | -4.28% | -3.48% | 40.77% | -4.93% | -5.71% | -51.47% | -87.36% | -92.83% | N/A | $1.44 | $0.40 | 51.81% | 73.50% | 1.32 | 1,027,000 | -21.36% |
| ATOM | ATOMERA INC | $3.30 | 4.76% | -26.83% | -13.84% | -37.02% | -20.29% | -10.57% | -64.59% | -62.11% | N/A | $17.55 | $2.48 | 81.20% | 32.96% | 2.43 | 613,000 | -21.31% |
| STHO | STAR HOLDINGS | $7.81 | -2.01% | 3.72% | -5.68% | 3.17% | 18.69% | -39.97% | N/A | N/A | N/A | $13.04 | $6.06 | 40.11% | 28.98% | 0.89 | 28,200 | -10.19% |
| EXOZ | EXOZYMES INC | $12.37 | 2.96% | 1.35% | -14.72% | 24.58% | 10.30% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 48.46% | 45.47% | 0.44 | 1,300 | 8.33% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | -0.95% | -0.06% | -0.38% | 3.36% | 5.30% | 1.23% | 14.60% | 15.70% | -6.27% | $16.70 | $12.98 | 5.99% | 20.96% | 0.21 | 7,000 | 79.49% |
| FGMC | FG MERGER II CORP | $10.01 | -0.13% | -0.23% | 0.17% | 0.98% | 4.02% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.92% | 5.01% | 0.00 | 57,000 | 325.37% |
| PSQH | PSQ HOLDINGS INC | $2.24 | 2.75% | 10.34% | 13.71% | 2.75% | 17.89% | -21.68% | -77.14% | N/A | N/A | $7.77 | $1.55 | 71.17% | 44.52% | 0.49 | 885,000 | -28.22% |
| MGX | METAGENOMI INC | $2.74 | -5.19% | -18.21% | 19.13% | 8.95% | 62.13% | 37.00% | N/A | N/A | N/A | $4.92 | $1.23 | 44.31% | 122.76% | 0.87 | 569,000 | 108.42% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.63 | -2.59% | 3.14% | -17.55% | -6.07% | -7.39% | -34.25% | -19.33% | 63.35% | -90.30% | $4.02 | $2.49 | 34.58% | 5.62% | 0.57 | 9,000 | -61.37% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.13 | -0.93% | -4.05% | -10.88% | -21.98% | -17.60% | -51.81% | -58.56% | 33.96% | N/A | $4.47 | $1.68 | 52.35% | 26.79% | 1.00 | 184,000 | 204.64% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.78 | -2.20% | -20.89% | 263.27% | 223.05% | 61.82% | -22.94% | -70.48% | N/A | N/A | $3.87 | $0.39 | 54.01% | 359.95% | 1.24 | 13,626,000 | 11.30% |
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 2.64% | 0.00% | 7.24% | -25.95% | -30.58% | -65.67% | N/A | N/A | N/A | $10.33 | $2.65 | 69.89% | 17.36% | 1.53 | 50,700 | 53.64% |
| ATLX | ATLAS LITHIUM CORP | $5.20 | -9.88% | -16.26% | -4.06% | 11.47% | 18.72% | -49.27% | N/A | N/A | N/A | $11.89 | $3.54 | 56.26% | 46.89% | 1.33 | 791,000 | -28.74% |
| GORO | GOLD RESOURCE CORP | $0.75 | -5.57% | -23.09% | -12.34% | 58.72% | 96.32% | 357.67% | -54.23% | -74.10% | -71.95% | $1.18 | $0.12 | 36.78% | 501.61% | 0.54 | 2,293,000 | 36.00% |
| FURY | FURY GOLD MINES LTD | $0.59 | -6.62% | -18.68% | -11.51% | 11.91% | 51.79% | 27.86% | 60.43% | N/A | N/A | $0.89 | $0.35 | 33.48% | 70.11% | 0.70 | 980,000 | 156.54% |
| UHG | UNITED HOMES GROUP INC | $1.73 | -1.70% | -14.57% | -55.87% | -57.39% | -15.61% | -69.33% | -82.58% | N/A | N/A | $6.93 | $1.60 | 75.04% | 8.13% | 0.54 | 575,000 | 40.24% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | -0.10% | 0.00% | 0.60% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.01 | 100,000 | 9,900.00% |
| GRWG | GROWGENERATION CORP | $1.69 | -4.52% | 0.60% | -19.14% | 55.05% | 64.08% | -19.91% | -48.94% | -90.53% | N/A | $2.25 | $0.82 | 24.89% | 105.85% | 1.96 | 304,000 | -47.40% |
| FONR | FONAR CORP | $15.33 | -0.84% | 0.66% | 1.19% | -3.95% | 25.25% | -0.39% | -3.34% | -23.73% | -12.55% | $17.62 | $12.00 | 13.00% | 27.75% | 0.40 | 12,300 | -13.38% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.22 | 2.52% | 16.19% | 7.02% | -20.26% | 12.96% | -34.05% | 103.33% | N/A | N/A | $2.24 | $0.77 | 45.54% | 58.24% | 1.38 | 700,000 | 73.70% |
| RCEL | AVITA MEDICAL INC | $3.79 | -4.53% | -5.49% | -29.42% | -34.66% | -63.02% | -63.97% | -24.20% | -83.62% | N/A | $14.16 | $3.60 | 73.23% | 5.28% | 1.43 | 317,000 | 96.89% |
| SPKL | SPARK I ACQUISITION CORP | $11.57 | 0.59% | 0.43% | -0.48% | 6.04% | 6.63% | 9.76% | N/A | N/A | N/A | $12.01 | $10.52 | 3.67% | 9.97% | 0.00 | 8,400 | 110.00% |
| OKYO | OKYO PHARMA LTD | $2.65 | 10.88% | 9.05% | 32.50% | -2.93% | 70.97% | 132.46% | 28.64% | N/A | N/A | $3.35 | $0.90 | 20.87% | 193.79% | 0.46 | 291,000 | 4.68% |
| GRO | BRAZIL POTASH CORP | $2.56 | 1.19% | -3.40% | -1.54% | 49.71% | 14.80% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.93% | 104.80% | 1.06 | 261,000 | -26.89% |
| TOUR | TUNIU CORP | $0.85 | 1.07% | 0.59% | -10.50% | 0.24% | -8.49% | -25.91% | 25.48% | -23.93% | -94.18% | $1.20 | $0.75 | 29.00% | 13.60% | 0.93 | 121,000 | 63.51% |
| SILC | SILICOM LTD | $17.40 | 1.22% | 1.16% | 0.03% | 8.77% | 20.00% | 32.32% | -54.51% | -51.10% | -44.62% | $19.37 | $12.29 | 10.15% | 41.58% | 0.73 | 13,000 | 381.48% |
| ABTC | AMERICAN BITCOIN CORP | $5.96 | 6.05% | 17.09% | -9.97% | 10.37% | 315.91% | 67.70% | -97.04% | -99.90% | N/A | $14.65 | $0.63 | 59.32% | 850.56% | 2.16 | 5,817,000 | 50.08% |
| STTK | SHATTUCK LABS INC | $2.06 | 7.29% | -1.90% | -9.25% | 150.91% | 156.22% | 52.03% | -20.46% | -91.74% | N/A | $2.71 | $0.69 | 23.84% | 197.69% | 1.35 | 152,000 | 50.50% |
| ILLR | TRILLER GROUP INC | $0.63 | 3.76% | -5.79% | -30.63% | -3.21% | -51.23% | -78.94% | -97.33% | -97.02% | N/A | $4.75 | $0.40 | 86.65% | 58.50% | 0.32 | 212,000 | 52.52% |
| HYPR | HYPERFINE INC | $1.25 | -2.34% | -3.85% | -14.97% | 13.64% | 67.79% | 28.87% | 31.58% | N/A | N/A | $2.22 | $0.53 | 43.69% | 134.52% | 1.21 | 414,000 | -12.47% |
| FLL | FULL HOUSE RESORTS INC | $2.72 | -3.55% | -0.73% | -17.33% | -43.22% | -12.26% | -45.60% | -56.96% | 17.75% | 92.91% | $5.59 | $2.50 | 51.34% | 8.80% | 1.52 | 157,000 | -32.33% |
| XCH | XCHG LTD | $1.65 | -5.71% | -11.76% | 28.91% | 29.92% | 32.00% | -93.84% | N/A | N/A | N/A | $27.94 | $0.57 | 94.09% | 189.47% | 1.62 | 61,000 | -46.49% |
| GNSS | GENASYS INC | $2.17 | 0.00% | -1.36% | -3.13% | 21.91% | -3.13% | -41.19% | -18.73% | -66.72% | 34.78% | $4.04 | $1.46 | 46.29% | 48.63% | 0.76 | 56,000 | -2.27% |
| STRO | SUTRO BIOPHARMA INC | $1.16 | 10.48% | 1.75% | 32.57% | 35.83% | 29.32% | -67.60% | -83.45% | -90.84% | N/A | $4.60 | $0.52 | 74.78% | 121.80% | 1.41 | 1,228,000 | 82.47% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 0.00% | 0.10% | 0.20% | 1.39% | 2.61% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.19% | 4.50% | -0.00 | 500 | -87.50% |
| DHX | DHI GROUP INC | $2.04 | -2.39% | -0.49% | -28.67% | -27.66% | 41.67% | 13.97% | -66.83% | 10.87% | -74.21% | $3.34 | $1.21 | 38.92% | 68.60% | 0.97 | 87,000 | 25.36% |
| HOFT | HOOKER FURNISHINGS CORP | $9.11 | 3.41% | 2.59% | -13.98% | -18.59% | 0.11% | -43.24% | -36.69% | -69.08% | -63.22% | $19.79 | $7.34 | 53.98% | 24.11% | 0.83 | 38,500 | 24.19% |
| NEXM | NEXMETALS MINING CORP | $4.54 | -6.97% | -20.07% | -21.04% | -21.18% | N/A | N/A | 245.77% | 557.97% | -19.65% | $10.35 | $4.46 | 56.14% | 1.79% | 12.72 | 178,000 | 24.48% |
| PTHS | PELTHOS THERAPEUTICS INC | $32.00 | 1.49% | 1.59% | 6.67% | 44.53% | 137.04% | 433.16% | N/A | N/A | N/A | $54.29 | $4.50 | 41.06% | 611.11% | 1.21 | 3,400 | -62.64% |
| LINK | INTERLINK ELECTRONICS INC | $9.86 | 0.72% | -1.60% | -19.71% | 45.43% | 55.15% | 91.46% | 73.59% | 66.19% | 137.02% | $15.15 | $3.91 | 34.93% | 152.17% | 0.41 | 46,600 | -7.91% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.37 | -0.84% | 3.49% | -12.22% | 7.24% | 5.80% | 2.16% | -65.25% | -5.58% | -64.41% | $3.09 | $1.82 | 23.30% | 30.22% | 1.19 | 150,000 | 10.29% |
| SND | SMART SAND INC | $2.23 | -0.45% | 6.19% | 4.69% | 11.50% | 0.90% | 3.72% | 22.53% | 58.72% | N/A | $2.80 | $1.76 | 20.36% | 26.70% | 1.02 | 183,000 | -0.54% |
| NNBR | NN INC | $1.92 | 5.49% | 3.23% | -9.00% | -9.86% | 3.23% | -51.39% | -14.67% | -66.67% | -85.17% | $4.67 | $1.58 | 58.89% | 21.52% | 1.29 | 169,000 | 152.24% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.71 | 5.56% | 32.56% | 24.82% | 100.70% | 92.78% | 14.00% | -74.48% | -95.35% | N/A | $1.91 | $0.61 | 10.47% | 180.33% | 1.48 | 270,000 | 18.42% |
| YTRA | YATRA ONLINE INC | $1.55 | 0.65% | -4.91% | 8.32% | 72.22% | 127.94% | 10.71% | -38.25% | 46.23% | N/A | $2.00 | $0.58 | 22.50% | 167.24% | 0.53 | 81,600 | 14.93% |
| QNCX | QUINCE THERAPEUTICS INC | $1.79 | 1.70% | -3.24% | 11.18% | -0.56% | 57.99% | 80.44% | 72.12% | -96.47% | N/A | $2.45 | $0.72 | 26.94% | 148.61% | 0.69 | 249,000 | 99.20% |
| TGE | GENERATION ESSENTIALS GROUP | $1.81 | 2.26% | -3.21% | -12.98% | -68.08% | -82.22% | -81.70% | N/A | N/A | N/A | $37.02 | $1.41 | 95.11% | 28.37% | 0.12 | 29,300 | -37.66% |
| VANI | VIVANI MEDICAL INC | $1.62 | 0.00% | -13.37% | 15.71% | 1.25% | 54.29% | 26.56% | -10.50% | -32.50% | -98.91% | $1.92 | $0.91 | 15.63% | 79.01% | 1.15 | 1,219,000 | 617.06% |
| STEC | SANTECH HOLDINGS LTD | $1.20 | -0.41% | -3.23% | -6.98% | 61.51% | 18.81% | 26.32% | -79.38% | N/A | N/A | $3.03 | $0.44 | 60.40% | 170.27% | -0.10 | 9,200 | -59.29% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 0.38% | -4.92% | 3.16% | -9.53% | 23.40% | 238.96% | -28.49% | -72.38% | -99.16% | $1.75 | $0.14 | 70.17% | 272.86% | 1.40 | 5,222,000 | -12.59% |
| OFS | OFS CAPITAL CORP | $7.13 | -0.14% | 3.71% | -6.62% | -15.78% | -20.57% | -12.58% | -20.75% | 72.10% | -34.09% | $9.80 | $6.80 | 27.30% | 4.78% | 0.47 | 38,000 | -16.11% |
| SRL | SCULLY ROYALTY LTD | $6.44 | 0.94% | 11.61% | 7.15% | 7.33% | -17.06% | -20.40% | -20.59% | 92.41% | -40.30% | $9.99 | $5.13 | 35.54% | 25.54% | 0.41 | 2,900 | -19.44% |
| IDN | INTELLICHECK INC | $4.72 | -0.84% | -3.67% | -10.27% | -8.70% | 85.83% | 95.04% | 103.45% | -41.94% | 367.33% | $6.49 | $2.17 | 27.25% | 117.51% | 1.17 | 67,000 | 54.73% |
| IMMX | IMMIX BIOPHARMA INC | $3.39 | -6.09% | 10.42% | 62.98% | 24.63% | 74.74% | 101.79% | 219.81% | N/A | N/A | $3.71 | $1.34 | 8.63% | 152.99% | 1.03 | 823,000 | -29.84% |
| SOL | EMEREN GROUP LTD | $1.84 | -1.08% | -1.08% | -2.13% | -4.17% | 43.75% | -25.20% | -58.47% | -41.21% | -72.12% | $2.63 | $1.04 | 30.04% | 76.92% | 1.35 | 155,000 | 58.16% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.99 | 6.18% | 3.57% | -5.10% | -4.19% | 35.63% | 24.90% | 12.46% | -27.37% | 0.49% | $29.00 | $19.00 | 6.93% | 42.05% | 0.11 | 450 | 28.57% |
| NSPR | INSPIREMD INC | $2.26 | 0.00% | -3.42% | -6.61% | -7.38% | -2.59% | -8.13% | 93.16% | -58.36% | -100.00% | $3.80 | $1.99 | 40.49% | 13.57% | 0.55 | 16,800 | 58.49% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.38 | 0.19% | 0.10% | 0.19% | 1.27% | 2.57% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.57% | 4.01% | 0.00 | 2,700 | -89.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.