Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 25,300 | -57.12% | 5.45 | 5.33 | 5.33 | 5.27 | 5.25 | 56.84 | 70.05 | 78.39 | 66.19 | 77.59 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $12.70 | 40,000 | 15.27% | 14.96 | 17.58 | 16.61 | 12.51 | 12.77 | 32.86 | 1.28 | 1.92 | 2.67 | 1.67 | -1.37 | -0.50 | -0.88 | 0.47 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.79 | 265,000 | -47.63% | 1.82 | 1.84 | 1.36 | 1.34 | 1.95 | 39.56 | 12.39 | 16.71 | 3.70 | 3.70 | 0.06 | 0.14 | -0.08 | 0.89 | ||
| SKIN | BEAUTY HEALTH CO | $0.89 | 980,000 | 141.38% | 0.96 | 1.06 | 1.15 | 1.29 | 1.58 | 39.11 | 25.35 | 17.53 | 34.64 | 22.51 | -0.07 | -0.05 | -0.02 | 1.86 | ||
| ODYS | ODYSIGHTAI INC | $6.95 | 19,000 | -57.01% | 6.78 | 6.37 | 5.80 | 4.65 | 4.43 | 57.05 | 65.99 | 66.44 | 11.54 | 15.67 | 0.35 | 0.37 | -0.02 | 0.31 | ||
| RCEL | AVITA MEDICAL INC | $3.70 | 165,000 | -38.20% | 3.82 | 4.20 | 4.36 | 3.97 | 4.50 | 37.40 | 15.73 | 13.94 | 20.75 | 13.77 | -0.22 | -0.16 | -0.06 | 1.44 | ||
| UNB | UNION BANKSHARES INC | $24.32 | 8,000 | 12.68% | 23.73 | 23.54 | 24.08 | 23.74 | 24.87 | 59.81 | 84.91 | 82.12 | 100.00 | 95.45 | 0.07 | -0.12 | 0.20 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.71 | 4,500 | -25.00% | 43.72 | 42.62 | 43.20 | 43.68 | 44.96 | 42.74 | 32.90 | 46.19 | 39.64 | 50.25 | 0.04 | 0.09 | -0.05 | 0.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.31 | 3,500 | 20.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MED | MEDIFAST INC | $10.19 | 170,000 | -56.30% | 9.93 | 10.05 | 10.61 | 10.95 | 12.30 | 53.61 | 90.43 | 73.16 | 96.70 | 93.03 | -0.15 | -0.23 | 0.08 | 0.83 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.31 | 1,200 | 41.18% | 9.83 | 9.64 | 10.39 | 11.15 | 11.19 | 57.34 | 83.31 | 75.42 | 95.36 | 91.08 | -0.05 | -0.22 | 0.16 | 1.33 | ||
| RFIL | R F INDUSTRIES LTD | $10.31 | 150,000 | -38.52% | 10.59 | 10.87 | 10.87 | 8.68 | 8.04 | 50.55 | 29.24 | 24.20 | 28.14 | 22.08 | -0.03 | 0.05 | -0.08 | 0.67 | ||
| IPHA | INNATE PHARMA SA | $1.28 | 11,000 | -36.05% | 1.29 | 1.38 | 1.58 | 1.71 | 1.85 | 45.85 | 49.84 | 37.32 | 98.44 | 92.70 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| SLQT | SELECTQUOTE INC | $0.63 | 611,000 | -42.03% | 0.62 | 0.65 | 0.91 | 1.18 | 1.64 | 34.84 | 29.27 | 25.52 | 87.77 | 83.56 | -0.08 | -0.10 | 0.02 | 2.21 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.62 | 586,000 | -14.45% | 1.66 | 1.79 | 1.81 | 2.16 | 2.41 | 35.64 | 12.12 | 9.09 | 28.46 | 20.22 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.98 | 1,110,000 | 14.79% | 1.92 | 1.99 | 2.42 | 2.18 | 2.00 | 46.03 | 54.19 | 37.40 | 100.00 | 68.22 | -0.12 | -0.14 | 0.02 | 0.39 | ||
| BMEA | BIOMEA FUSION INC | $1.53 | 3,899,000 | 350.75% | 1.32 | 1.32 | 1.30 | 1.29 | 1.54 | 63.14 | 86.54 | 75.74 | 96.05 | 85.84 | 0.03 | -0.00 | 0.04 | 1.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | 46,000 | 268.00% | 8.42 | 8.36 | 8.43 | 8.41 | 8.54 | 65.75 | 95.29 | 75.65 | 100.00 | 92.58 | 0.04 | -0.01 | 0.06 | 0.11 | ||
| ARQ | ARQ INC | $2.56 | 497,000 | 20.92% | 2.40 | 2.28 | 3.07 | 3.30 | 4.91 | 46.22 | 71.76 | 76.04 | 89.51 | 92.84 | -0.16 | -0.25 | 0.08 | 1.07 | ||
| ULBI | ULTRALIFE CORP | $6.52 | 33,000 | -44.35% | 6.51 | 6.37 | 6.23 | 6.02 | 6.73 | 56.67 | 51.58 | 47.21 | 36.19 | 25.24 | 0.14 | 0.13 | 0.01 | 0.95 | ||
| FORR | FORRESTER RESEARCH INC | $5.66 | 86,000 | 0.00% | 5.72 | 5.97 | 6.43 | 6.96 | 8.33 | 34.07 | 8.59 | 7.50 | 8.94 | 5.48 | -0.24 | -0.21 | -0.03 | 0.74 | ||
| DMRC | DIGIMARC CORP | $4.91 | 217,000 | 13.61% | 4.86 | 5.35 | 5.30 | 6.40 | 8.49 | 56.77 | 38.00 | 23.91 | 51.39 | 31.45 | -0.11 | -0.12 | 0.01 | 1.83 | ||
| GNLX | GENELUX CORP | $2.42 | 138,000 | -50.89% | 2.49 | 2.58 | 2.64 | 3.49 | 3.85 | 48.61 | 45.33 | 30.35 | 79.39 | 56.22 | -0.07 | -0.08 | 0.01 | 1.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.37 | 1,923,000 | 57.62% | 2.33 | 2.54 | 2.92 | 3.11 | 4.13 | 33.70 | 19.29 | 16.47 | 41.12 | 30.04 | -0.22 | -0.18 | -0.03 | 1.59 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 15,500 | -79.87% | 2.63 | 2.70 | 2.78 | 2.72 | 2.88 | 54.37 | 83.88 | 73.90 | 99.50 | 95.00 | -0.02 | -0.04 | 0.03 | 0.53 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.46 | 588,000 | 94.06% | 2.81 | 3.51 | 3.01 | 2.43 | 2.04 | 47.77 | 35.29 | 34.41 | 29.53 | 28.12 | -0.09 | 0.01 | -0.10 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $1.24 | 3,088,000 | 115.49% | 1.19 | 1.35 | 2.01 | 2.27 | 3.61 | 29.54 | 17.95 | 14.72 | 78.72 | 61.42 | -0.24 | -0.26 | 0.02 | 1.49 | ||
| BOOM | DMC GLOBAL INC | $5.21 | 250,000 | 9.17% | 5.11 | 5.05 | 6.72 | 6.68 | 7.14 | 49.56 | 89.23 | 78.24 | 100.00 | 96.31 | -0.33 | -0.50 | 0.17 | 1.23 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.49 | 13,700 | -18.93% | 8.58 | 8.67 | 29.90 | 33.12 | N/A | 36.48 | 54.57 | 40.38 | 93.99 | 69.80 | -4.50 | -6.14 | 1.64 | 3.89 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 61,600 | 14.93% | 1.23 | 1.27 | 1.48 | 2.26 | 3.76 | 61.52 | 52.28 | 30.09 | 71.42 | 40.58 | -0.07 | -0.11 | 0.04 | 0.95 | ||
| HYPR | HYPERFINE INC | $1.08 | 206,000 | -54.32% | 1.13 | 1.16 | 1.14 | 1.10 | 1.15 | 49.12 | 19.44 | 12.50 | 26.83 | 15.85 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| CRMT | AMERICAS CARMART INC | $12.73 | 102,000 | -0.97% | 12.59 | 13.91 | 19.46 | 21.80 | 31.17 | 32.86 | 31.92 | 25.69 | 90.33 | 88.57 | -2.07 | -2.34 | 0.27 | 1.26 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 1,206,000 | 172.85% | 3.71 | 4.29 | 5.40 | 5.84 | 4.67 | 41.27 | 38.65 | 25.41 | 95.21 | 63.41 | -0.58 | -0.55 | -0.03 | 1.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.84 | 46,000 | -61.67% | 1.78 | 1.91 | 2.50 | 2.49 | 2.59 | 40.40 | 10.57 | 16.55 | 46.34 | 55.43 | -0.19 | -0.21 | 0.02 | 1.05 | ||
| EP | EMPIRE PETROLEUM CORP | $2.96 | 89,000 | 178.13% | 3.01 | 3.05 | 3.08 | 3.09 | 3.83 | 45.54 | 14.38 | 26.46 | 13.31 | 29.82 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| MAPS | WM TECHNOLOGY INC | $0.66 | 536,000 | -22.43% | 0.64 | 0.67 | 0.70 | 0.79 | 0.93 | 55.66 | 63.48 | 39.59 | 86.46 | 60.56 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 338,000 | -3.43% | 0.58 | 0.61 | 0.70 | 0.65 | 0.62 | 45.09 | 60.48 | 49.69 | 97.54 | 86.78 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| CLAR | CLARUS CORP | $2.72 | 144,000 | -30.77% | 2.71 | 2.78 | 3.17 | 3.33 | 3.43 | 35.91 | 32.28 | 25.65 | 90.90 | 74.23 | -0.14 | -0.15 | 0.02 | 1.29 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.30 | 12,500 | -47.03% | 3.14 | 2.90 | 2.75 | 2.86 | 4.29 | 56.27 | 53.92 | 61.16 | 43.47 | 58.11 | 0.16 | 0.13 | 0.03 | -0.09 | ||
| SCOR | COMSCORE INC | $6.94 | 7,200 | -12.20% | 7.09 | 7.09 | 7.43 | 7.25 | 6.83 | 43.69 | 37.30 | 44.07 | 46.31 | 66.47 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| FGMC | FG MERGER II CORP | $10.10 | 24,000 | 172.73% | 10.10 | 10.10 | 10.09 | 10.06 | 10.01 | 56.51 | 66.67 | 70.37 | 38.44 | 45.71 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| REKR | REKOR SYSTEMS INC | $0.82 | 2,389,000 | 2.31% | 0.82 | 0.89 | 0.93 | 1.33 | 1.44 | 37.54 | 13.76 | 10.99 | 20.54 | 15.23 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | 214,000 | -24.65% | 8.03 | 8.42 | 8.97 | 9.33 | 9.91 | 25.30 | 16.77 | 13.52 | 19.90 | 12.28 | -0.38 | -0.32 | -0.06 | 0.78 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.17 | 27,800 | -59.36% | 2.34 | 2.57 | 3.07 | 3.60 | 4.73 | 27.74 | 3.59 | 6.88 | 23.88 | 34.45 | -0.29 | -0.25 | -0.04 | 0.63 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 96,000 | -72.01% | 2.29 | 2.85 | 3.64 | 3.65 | 3.41 | 32.47 | 16.21 | 11.43 | 41.11 | 23.51 | -0.45 | -0.43 | -0.03 | 1.26 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 15,700 | 10.56% | 16.13 | 16.08 | 16.13 | 15.91 | 15.73 | 57.21 | 72.73 | 61.32 | 89.79 | 70.65 | 0.02 | 0.00 | 0.02 | 0.20 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.25 | 24,724,000 | 101.53% | 0.31 | 0.35 | 0.38 | 0.41 | 0.49 | 40.21 | 31.18 | 20.00 | 30.91 | 12.50 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.57 | 506,000 | -39.04% | 5.86 | 7.08 | 7.63 | 7.06 | 6.26 | 36.98 | 18.81 | 14.63 | 37.18 | 27.16 | -0.76 | -0.59 | -0.17 | 1.27 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 176,000 | -56.76% | 2.81 | 2.80 | 2.84 | 2.76 | 3.05 | 52.34 | 40.82 | 34.47 | 59.67 | 48.59 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.69 | 2,395,000 | 26.05% | 1.81 | 2.78 | 4.28 | 4.56 | 4.82 | 28.43 | 16.66 | 16.01 | 53.64 | 47.34 | -0.84 | -0.82 | -0.02 | 1.22 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.39 | 19,000 | -24.00% | 13.38 | 13.73 | 14.69 | 15.29 | 15.43 | 38.56 | 31.36 | 28.50 | 90.73 | 76.58 | -0.39 | -0.41 | 0.03 | 0.82 | ||
| MB | MASTERBEEF GROUP | $5.93 | 4,000 | 566.67% | 5.86 | 5.82 | 5.56 | 6.26 | 8.20 | 50.28 | 53.10 | 60.14 | 33.82 | 44.02 | 0.09 | 0.07 | 0.02 | 0.18 | ||
| MRCC | MONROE CAPITAL CORP | $4.60 | 199,000 | 261.82% | 4.59 | 4.62 | 5.54 | 5.99 | 6.41 | 41.32 | 28.48 | 22.71 | 93.36 | 72.32 | -0.27 | -0.32 | 0.05 | 0.45 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 400 | 33.33% | 10.37 | 10.37 | 10.36 | 10.33 | 10.23 | 52.32 | 25.00 | 25.00 | 9.69 | 12.92 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| STIM | NEURONETICS INC | $1.45 | 1,419,000 | -59.70% | 1.43 | 1.37 | 1.52 | 1.57 | 2.46 | 55.01 | 80.78 | 71.63 | 75.57 | 55.77 | -0.00 | -0.02 | 0.02 | 1.39 | ||
| PELI | PELICAN ACQUISITION CORP | $8.23 | 147,000 | 26.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 639,000 | 10.17% | 0.91 | 0.95 | 0.99 | 0.99 | 1.05 | 50.71 | 51.15 | 32.35 | 77.96 | 45.08 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 257,000 | -34.44% | 3.43 | 3.99 | 4.94 | 4.49 | 3.48 | 39.07 | 24.61 | 16.02 | 70.59 | 45.90 | -0.49 | -0.48 | -0.00 | 1.39 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 9,700 | 86.54% | 34.23 | 35.88 | 38.66 | 38.66 | 44.34 | 33.18 | 8.01 | 5.65 | 73.69 | 56.96 | -1.53 | -1.52 | -0.01 | 0.47 | ||
| HFFG | HF FOODS GROUP INC | $1.85 | 111,000 | -37.29% | 1.84 | 1.90 | 1.85 | 2.10 | 2.54 | 57.74 | 42.05 | 29.23 | 73.94 | 49.56 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.31 | 0 | -100.00% | 11.32 | 11.33 | 11.35 | 11.31 | 11.24 | 49.08 | 52.82 | 58.22 | 89.22 | 81.70 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.29 | 1,172,000 | 37.08% | 3.74 | 4.02 | 4.19 | 5.38 | 11.44 | 42.90 | 15.35 | 10.28 | 11.64 | 5.36 | -0.22 | -0.16 | -0.07 | 0.85 | ||
| SEV | APTERA MOTORS CORP | $2.65 | 237,000 | -13.82% | 2.76 | 2.89 | 2.23 | 3.81 | N/A | 52.83 | 46.20 | 33.94 | 40.45 | 23.33 | 0.05 | 0.08 | -0.03 | 1.18 | ||
| LONA | LEONABIO INC | $10.28 | 23,600 | -41.00% | 9.69 | 8.82 | 6.63 | 6.03 | 4.95 | 69.98 | 51.58 | 45.77 | 28.02 | 18.64 | 1.10 | 1.01 | 0.09 | 1.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 19,500 | -36.07% | 6.14 | 6.18 | 6.30 | 6.50 | 7.19 | 47.77 | 58.34 | 63.23 | 66.36 | 73.40 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| RDZN | ROADZEN INC | $1.20 | 92,000 | 168.22% | 1.14 | 1.16 | 1.37 | 1.58 | 1.35 | 42.73 | 71.15 | 55.12 | 87.52 | 79.32 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| TTRX | TURN THERAPEUTICS INC | $3.20 | 13,000 | -61.31% | 3.34 | 3.45 | 3.68 | 3.71 | N/A | 45.84 | 24.25 | 17.88 | 23.38 | 13.04 | -0.11 | -0.09 | -0.01 | 1.28 | ||
| MERC | MERCER INTERNATIONAL INC | $1.42 | 357,000 | -10.53% | 1.34 | 1.43 | 1.74 | 1.87 | 2.48 | 40.22 | 43.91 | 36.86 | 94.85 | 84.62 | -0.12 | -0.14 | 0.02 | 1.02 | ||
| HURC | HURCO COMPANIES INC | $14.71 | 30,600 | -10.00% | 14.91 | 15.00 | 16.33 | 16.17 | 17.15 | 44.46 | 42.58 | 31.35 | 88.39 | 79.31 | -0.41 | -0.49 | 0.08 | 0.53 | ||
| SEER | SEER INC | $1.68 | 141,000 | -4.08% | 1.69 | 1.74 | 1.83 | 1.87 | 2.01 | 42.29 | 22.81 | 18.13 | 54.76 | 38.48 | -0.05 | -0.05 | 0.00 | 1.70 | ||
| FLNT | FLUENT INC | $3.16 | 47,600 | 64.14% | 3.44 | 3.43 | 3.43 | 2.87 | 2.51 | 49.41 | 27.24 | 23.54 | 19.53 | 10.47 | -0.01 | 0.02 | -0.04 | 0.99 | ||
| QTTB | Q32 BIO INC | $6.42 | 232,000 | -60.94% | 6.72 | 6.43 | 5.11 | 4.06 | 3.10 | 54.06 | 31.30 | 32.59 | 15.32 | 15.35 | 0.42 | 0.55 | -0.13 | 1.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | 2,400 | -64.71% | 20.72 | 20.59 | 20.19 | 19.06 | 16.99 | 59.46 | 61.19 | 56.50 | 47.92 | 40.36 | 0.20 | 0.21 | -0.01 | 0.16 | ||
| HCAT | HEALTH CATALYST INC | $1.27 | 621,000 | -35.18% | 1.16 | 1.35 | 1.73 | 2.10 | 2.72 | 35.44 | 32.16 | 24.25 | 73.87 | 58.36 | -0.18 | -0.19 | 0.02 | 1.70 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.59 | 5,300 | -81.21% | 10.54 | 10.29 | 10.14 | 10.05 | N/A | 75.26 | 43.65 | 50.55 | 70.00 | 84.36 | 0.28 | 0.13 | 0.15 | 0.02 | ||
| BCIC | BCP INVESTMENT CORP | $7.52 | 101,000 | -60.55% | 7.42 | 7.98 | 10.36 | 11.40 | 11.76 | 30.04 | 31.28 | 22.43 | 100.00 | 98.13 | -0.87 | -0.99 | 0.11 | 0.31 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 463,000 | 46.52% | 1.28 | 1.35 | 1.37 | 1.66 | 2.82 | 39.47 | 20.33 | 15.01 | 18.61 | 13.07 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.43 | 212,000 | -30.03% | 5.32 | 5.94 | 6.49 | 5.84 | 6.43 | 45.79 | 31.85 | 20.15 | 74.28 | 50.87 | -0.39 | -0.38 | -0.01 | 0.81 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.74 | 722,000 | 97.27% | 6.15 | 6.73 | 7.98 | 9.22 | 9.42 | 40.20 | 21.20 | 15.29 | 32.49 | 26.64 | -0.68 | -0.60 | -0.08 | 0.08 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.09 | 111,000 | 15.63% | 3.11 | 3.07 | 3.08 | 3.02 | 3.14 | 55.98 | 78.89 | 66.48 | 79.20 | 57.39 | 0.02 | 0.00 | 0.02 | 0.24 | ||
| MAAS | MAASE INC | $5.82 | 88,000 | 3,566.67% | 5.68 | 5.65 | 5.86 | 5.20 | 4.46 | 55.82 | 80.28 | 63.57 | 94.83 | 69.92 | -0.00 | -0.04 | 0.04 | 0.33 | ||
| COYA | COYA THERAPEUTICS INC | $3.94 | 99,000 | -23.26% | 4.07 | 4.35 | 4.61 | 5.12 | 5.62 | 37.56 | 27.70 | 18.98 | 68.30 | 40.59 | -0.22 | -0.19 | -0.03 | 0.90 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.24 | 18,200 | 4.60% | 2.36 | 2.44 | 2.81 | 2.84 | 3.28 | 35.88 | 9.94 | 9.92 | 31.24 | 34.60 | -0.17 | -0.15 | -0.02 | 0.34 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 369,000 | 72.43% | 2.63 | 2.65 | 2.64 | 2.58 | 2.63 | 42.03 | 14.75 | 16.68 | 11.54 | 5.80 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.23 | 7,700 | -63.33% | 13.21 | 13.16 | 13.61 | 13.93 | 13.41 | 54.23 | 68.73 | 54.24 | 88.19 | 65.60 | 0.01 | -0.09 | 0.09 | 0.70 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.46 | 357,000 | 127.39% | 1.41 | 1.47 | 1.48 | 2.31 | 2.12 | 50.70 | 47.73 | 32.61 | 60.23 | 39.56 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.30 | 0 | -100.00% | 10.30 | 10.28 | 10.27 | 10.22 | 10.15 | 71.58 | 94.44 | 88.89 | 82.26 | 78.26 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STHO | STAR HOLDINGS | $7.57 | 35,000 | 93.37% | 7.69 | 7.89 | 8.12 | 8.01 | 7.99 | 53.30 | 44.80 | 24.74 | 63.18 | 37.18 | -0.17 | -0.16 | -0.01 | 0.90 | ||
| MRDN | MERIDIAN HOLDINGS INC | $7.22 | 23,000 | 59.72% | 7.60 | 8.44 | 8.00 | 8.75 | 12.18 | 38.23 | 9.69 | 10.24 | 0.22 | 2.45 | -0.32 | -0.08 | -0.23 | 0.58 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 0 | N/A | 10.91 | 10.90 | 10.85 | 10.80 | 10.71 | 55.60 | 57.14 | 57.14 | 27.83 | 27.83 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | 2,312,000 | -31.35% | 0.95 | 1.12 | 1.23 | 1.39 | 1.07 | 31.90 | 15.47 | 10.24 | 20.51 | 9.61 | -0.14 | -0.09 | -0.04 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.29 | 67,000 | -2.90% | 4.92 | 5.43 | 5.95 | 6.47 | 5.97 | 50.18 | 51.08 | 38.70 | 76.31 | 57.35 | -0.25 | -0.31 | 0.05 | 0.98 | ||
| DGXX | DIGI POWER X INC | $2.03 | 2,888,000 | 32.17% | 2.20 | 2.39 | 2.51 | 2.92 | 3.00 | 44.28 | 27.93 | 16.17 | 65.99 | 36.41 | -0.14 | -0.12 | -0.03 | 2.37 | ||
| FBIO | FORTRESS BIOTECH INC | $2.79 | 691,000 | -22.62% | 2.81 | 3.01 | 3.23 | 3.22 | 2.86 | 34.39 | 16.11 | 14.53 | 24.29 | 15.37 | -0.19 | -0.14 | -0.04 | 1.18 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $65.35 | 22,500 | -33.23% | 64.76 | 62.78 | 66.53 | 78.46 | 58.99 | 57.58 | 52.13 | 38.11 | 74.98 | 50.66 | 0.89 | -0.41 | 1.31 | 1.47 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.55 | 88,600 | 13.59% | 2.62 | 3.18 | 3.32 | 2.39 | 2.23 | 39.02 | 17.10 | 13.79 | 26.90 | 17.76 | -0.29 | -0.18 | -0.10 | 1.18 | ||
| AEC | ANFIELD ENERGY INC | $5.58 | 83,000 | 18.57% | 5.43 | 5.70 | 6.67 | 6.39 | N/A | 42.50 | 45.15 | 33.40 | 93.97 | 73.91 | -0.32 | -0.35 | 0.03 | 1.94 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.46 | 4,700 | -83.79% | 8.69 | 8.48 | 7.28 | 6.98 | N/A | 76.24 | 50.16 | 33.59 | 66.67 | 39.11 | 0.89 | 0.38 | 0.52 | -3.52 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | 351,000 | -39.38% | 2.99 | 2.99 | 2.95 | 3.20 | 5.40 | 50.98 | 47.15 | 39.82 | 33.28 | 23.08 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| INVE | IDENTIV INC | $3.70 | 57,700 | -67.77% | 3.61 | 3.48 | 3.35 | 3.43 | 3.51 | 59.97 | 62.59 | 58.50 | 62.28 | 58.60 | 0.11 | 0.08 | 0.03 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.