Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX | PLIANT THERAPEUTICS INC | $1.78 | 625,000 | -42.50% | 1.73 | 1.61 | 1.58 | 1.52 | 2.52 | 60.32 | 71.42 | 72.16 | 67.99 | 68.76 | 0.07 | 0.04 | 0.03 | 1.01 | ||
| OSS | ONE STOP SYSTEMS INC | $5.06 | 383,000 | 13.65% | 5.34 | 5.54 | 5.76 | 5.22 | 4.07 | 41.08 | 20.18 | 19.46 | 20.27 | 18.03 | -0.18 | -0.12 | -0.06 | 0.92 | ||
| LODE | COMSTOCK INC | $3.04 | 906,000 | -12.29% | 3.37 | 3.51 | 3.11 | 3.29 | 3.03 | 42.94 | 7.26 | 6.25 | 9.27 | 6.86 | -0.05 | 0.06 | -0.11 | 1.27 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 298,000 | -26.05% | 3.07 | 3.10 | 3.08 | 3.41 | 3.61 | 45.65 | 44.44 | 40.43 | 73.25 | 67.86 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.79 | 75,000 | 733.33% | 2.68 | 2.91 | 3.10 | 3.08 | 3.20 | 45.21 | 29.68 | 27.82 | 53.21 | 49.13 | -0.13 | -0.11 | -0.01 | 0.58 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.89 | 12,472,000 | -8.47% | 1.77 | 1.13 | 0.76 | 0.64 | 0.93 | 64.53 | 40.44 | 43.80 | 43.91 | 49.57 | 0.41 | 0.32 | 0.09 | 1.24 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.90 | 1,246,000 | 51.40% | 3.19 | 2.77 | 2.40 | 2.46 | 2.17 | 78.80 | 89.22 | 90.40 | 76.55 | 84.57 | 0.36 | 0.24 | 0.11 | 1.03 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.40 | 1,794,000 | -26.75% | 2.97 | 2.88 | 2.22 | 1.80 | 1.22 | 45.72 | 5.77 | 11.84 | 0.26 | 0.62 | 0.12 | 0.27 | -0.15 | 0.52 | ||
| INTT | INTEST CORP | $8.67 | 30,400 | 20.16% | 8.57 | 8.27 | 7.77 | 7.47 | 7.36 | 57.74 | 76.68 | 75.77 | 48.93 | 51.49 | 0.25 | 0.24 | 0.01 | 1.18 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ZEO | ZEO ENERGY CORP | $1.97 | 90,000 | -18.18% | 1.79 | 1.57 | 1.51 | 2.10 | 2.03 | 70.13 | 90.20 | 88.50 | 98.16 | 98.77 | 0.13 | 0.07 | 0.07 | 0.22 | ||
| LFVN | LIFEVANTAGE CORP | $8.51 | 96,000 | 26.32% | 8.72 | 9.01 | 10.63 | 11.83 | 14.02 | 27.79 | 9.92 | 15.12 | 61.23 | 72.06 | -0.57 | -0.63 | 0.06 | 0.76 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.80 | 130,000 | -29.35% | 2.76 | 2.81 | 2.89 | 3.17 | 2.43 | 48.43 | 18.42 | 12.14 | 36.13 | 21.23 | -0.07 | -0.06 | -0.00 | 1.08 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.59 | 11.60 | 11.59 | 11.50 | 11.35 | 45.27 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| RBKB | RHINEBECK BANCORP INC | $9.62 | 20,600 | 74.58% | 10.29 | 10.90 | 12.00 | 12.14 | 11.27 | 23.79 | 2.22 | 5.51 | 8.65 | 21.26 | -0.58 | -0.50 | -0.08 | 0.12 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.21 | 21,800 | -57.25% | 15.12 | 15.00 | 13.48 | 11.71 | 9.58 | 54.95 | 41.35 | 29.65 | 22.96 | 13.67 | 0.47 | 0.58 | -0.11 | 1.93 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.65 | 36,000 | -23.40% | 12.97 | 12.95 | 13.03 | 12.96 | 14.06 | 72.80 | 95.01 | 91.38 | 100.00 | 98.36 | 0.09 | -0.01 | 0.10 | 0.15 | ||
| ACOG | ALPHA COGNITION INC | $6.60 | 90,000 | 9.76% | 6.91 | 7.12 | 7.85 | 8.73 | 7.48 | 37.17 | 15.95 | 24.30 | 15.88 | 31.01 | -0.34 | -0.34 | 0.01 | 0.86 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.34 | 51,000 | 178.69% | 3.73 | 4.08 | 5.32 | 6.01 | 7.24 | 23.72 | 7.94 | 8.41 | 30.84 | 38.93 | -0.54 | -0.53 | -0.01 | -0.16 | ||
| GRO | BRAZIL POTASH CORP | $2.75 | 1,794,000 | 587.36% | 2.60 | 2.53 | 2.37 | 2.00 | 2.53 | 55.84 | 40.74 | 37.74 | 53.06 | 49.04 | 0.05 | 0.06 | -0.00 | 1.07 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.07 | 39,800 | 49.62% | 5.18 | 5.21 | 5.12 | 5.24 | 5.44 | 45.35 | 42.16 | 52.78 | 45.08 | 58.98 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| UNB | UNION BANKSHARES INC | $23.28 | 14,400 | 25.22% | 24.55 | 24.68 | 25.47 | 26.40 | 28.73 | 32.72 | 19.62 | 37.36 | 46.68 | 71.53 | -0.36 | -0.31 | -0.06 | 0.35 | ||
| OVID | OVID THERAPEUTICS INC | $1.49 | 3,080,000 | 133.33% | 1.58 | 1.62 | 1.39 | 0.93 | 0.69 | 48.64 | 28.33 | 30.98 | 21.39 | 23.28 | 0.06 | 0.09 | -0.03 | 0.88 | ||
| CDLX | CARDLYTICS INC | $1.99 | 709,000 | 12.72% | 2.00 | 2.12 | 1.74 | 1.76 | 2.03 | 49.28 | 36.69 | 31.99 | 47.68 | 39.64 | 0.02 | 0.05 | -0.03 | 2.52 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.22 | 2,801,000 | 348.88% | 1.18 | 1.24 | 1.22 | 1.06 | 0.84 | 50.03 | 44.85 | 36.40 | 81.67 | 62.04 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| EPSN | EPSILON ENERGY LTD | $4.77 | 104,000 | 4.00% | 4.78 | 4.88 | 5.27 | 6.12 | 6.41 | 41.43 | 47.88 | 45.50 | 83.39 | 89.70 | -0.14 | -0.17 | 0.03 | 0.49 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.17 | 520,000 | -48.21% | 1.28 | 1.25 | 1.03 | 0.87 | 0.83 | 49.43 | 20.72 | 31.68 | 3.42 | 6.48 | 0.07 | 0.09 | -0.03 | 0.96 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.38 | 49,000 | -64.75% | 6.41 | 6.38 | 6.72 | 7.07 | 7.47 | 45.53 | 45.90 | 60.78 | 68.77 | 83.99 | -0.07 | -0.11 | 0.05 | 0.78 | ||
| RDZN | ROADZEN INC | $1.38 | 235,000 | 12.98% | 1.35 | 1.25 | 1.07 | 1.08 | 1.11 | 59.45 | 71.98 | 71.59 | 27.61 | 24.28 | 0.10 | 0.09 | 0.01 | 0.81 | ||
| SPAI | SAFE PRO GROUP INC | $6.48 | 196,000 | -57.21% | 7.26 | 7.23 | 6.92 | 5.09 | 4.04 | 45.76 | 26.69 | 28.98 | 16.34 | 18.54 | 0.01 | 0.15 | -0.14 | 1.23 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.51 | 28,200 | 22.61% | 11.38 | 12.08 | 11.63 | 11.16 | 8.78 | 29.28 | 6.79 | 8.90 | 2.32 | 3.31 | -0.30 | 0.01 | -0.31 | 0.25 | ||
| EXOZ | EXOZYMES INC | $12.36 | 800 | -38.46% | 12.32 | 12.82 | 12.34 | 11.40 | 12.60 | 45.92 | 37.06 | 31.49 | 42.10 | 30.26 | -0.20 | -0.06 | -0.14 | 0.44 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.78 | 228,000 | -12.31% | 6.44 | 6.67 | 6.61 | 6.31 | 5.28 | 31.73 | 3.77 | 9.96 | 3.02 | 12.48 | -0.15 | -0.05 | -0.10 | 1.32 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.74 | 9,400 | -38.56% | 40.37 | 42.15 | 43.75 | 37.37 | 33.73 | 44.70 | 59.68 | 57.31 | 92.84 | 92.56 | -1.12 | -1.04 | -0.09 | 0.64 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 5,800 | -17.14% | 15.72 | 15.75 | 15.62 | 15.55 | 15.27 | 48.83 | 55.14 | 62.73 | 49.08 | 59.49 | 0.02 | 0.03 | -0.01 | 0.21 | ||
| FGMC | FG MERGER II CORP | $10.00 | 7,100 | -87.54% | 10.02 | 10.02 | 10.00 | 9.95 | N/A | 46.42 | 14.33 | 16.77 | 2.70 | 2.70 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.18 | 56,400 | 10.59% | 2.50 | 2.64 | 5.83 | 6.09 | 6.20 | 32.75 | 9.69 | 12.69 | 26.40 | 41.46 | -0.89 | -1.04 | 0.15 | 1.50 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $36.85 | 23,600 | 171.26% | 39.74 | 38.64 | 30.54 | 20.20 | 13.50 | 52.87 | 42.31 | 41.28 | 5.35 | 5.50 | 2.65 | 3.44 | -0.79 | 0.57 | ||
| ATOM | ATOMERA INC | $3.25 | 716,000 | 16.80% | 3.90 | 4.34 | 3.85 | 4.36 | 5.31 | 38.56 | 26.89 | 24.68 | 18.88 | 14.97 | -0.22 | -0.01 | -0.21 | 2.43 | ||
| IFRX | INFLARX NV | $1.51 | 929,000 | -52.55% | 1.34 | 1.37 | 1.33 | 1.08 | 1.34 | 56.45 | 72.30 | 54.70 | 83.49 | 63.93 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.12 | 147,000 | -20.11% | 2.19 | 2.23 | 2.30 | 2.48 | 2.51 | 33.93 | 21.91 | 18.73 | 4.28 | 11.48 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| FNGR | FINGERMOTION INC | $1.67 | 482,000 | 98.35% | 1.56 | 1.66 | 1.63 | 1.73 | 1.81 | 51.75 | 17.47 | 18.41 | 18.58 | 19.15 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| ONMD | ONEMEDNET CORP | $2.20 | 572,000 | 2.69% | 2.45 | 2.34 | 1.46 | 0.99 | 0.84 | 53.13 | 11.67 | 20.62 | 0.16 | 0.16 | 0.27 | 0.37 | -0.10 | 0.23 | ||
| FONR | FONAR CORP | $15.39 | 1,900 | -84.55% | 15.47 | 15.66 | 15.53 | 15.41 | 14.71 | 46.61 | 27.10 | 27.05 | 31.17 | 30.30 | -0.05 | -0.01 | -0.04 | 0.40 | ||
| SILC | SILICOM LTD | $17.84 | 129,000 | 892.31% | 17.29 | 17.40 | 17.17 | 16.40 | 15.90 | 55.95 | 36.17 | 30.29 | 45.43 | 36.15 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.14 | 2,500 | -97.50% | 10.13 | 10.11 | 10.07 | 10.05 | N/A | 74.74 | 95.83 | 94.44 | 64.69 | 83.88 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| STHO | STAR HOLDINGS | $7.61 | 17,700 | -37.23% | 7.66 | 7.78 | 8.25 | 7.98 | 7.86 | 40.46 | 41.09 | 44.25 | 78.59 | 90.40 | -0.15 | -0.18 | 0.03 | 0.89 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 386,000 | -60.61% | 0.68 | 0.69 | 0.65 | 0.58 | 0.48 | 38.87 | 5.53 | 7.82 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.73 | 164,000 | 10.81% | 2.60 | 2.22 | 1.87 | 1.70 | 1.62 | 62.52 | 69.66 | 74.54 | 45.47 | 62.19 | 0.28 | 0.24 | 0.04 | 0.80 | ||
| PROP | PRAIRIE OPERATING CO | $1.99 | 1,604,000 | -47.67% | 1.87 | 1.91 | 2.07 | 2.80 | 4.33 | 50.67 | 71.64 | 68.69 | 89.37 | 90.70 | -0.04 | -0.08 | 0.05 | 1.27 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.55 | 7,900 | -5.95% | 11.54 | 11.65 | 11.36 | 11.15 | 10.96 | 50.65 | 55.00 | 52.10 | 32.23 | 26.68 | 0.03 | 0.06 | -0.04 | 0.00 | ||
| MBOT | MICROBOT MEDICAL INC | $2.19 | 3,502,000 | 44.23% | 2.60 | 2.85 | 3.29 | 2.96 | 2.49 | 26.82 | 2.92 | 4.57 | 0.00 | 0.00 | -0.25 | -0.19 | -0.06 | 1.24 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.02 | 40,600 | -19.92% | 3.05 | 2.99 | 3.07 | 3.48 | 4.35 | 48.79 | 66.67 | 64.75 | 77.37 | 76.42 | -0.00 | -0.02 | 0.02 | 1.53 | ||
| UHG | UNITED HOMES GROUP INC | $1.69 | 508,000 | -11.65% | 2.53 | 3.34 | 3.84 | 3.73 | 3.43 | 20.90 | 1.93 | 2.08 | 4.03 | 4.10 | -0.65 | -0.41 | -0.24 | 0.54 | ||
| VANI | VIVANI MEDICAL INC | $1.67 | 1,213,000 | -0.49% | 1.63 | 1.51 | 1.39 | 1.36 | 1.23 | 60.16 | 53.55 | 53.01 | 45.56 | 45.32 | 0.08 | 0.07 | 0.01 | 1.15 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $32.45 | 3,900 | 14.71% | 31.13 | 28.72 | 28.74 | 23.25 | 19.26 | 58.24 | 75.99 | 81.61 | 71.65 | 80.37 | 1.11 | 0.60 | 0.50 | 1.21 | ||
| MGX | METAGENOMI INC | $2.63 | 642,000 | 12.83% | 2.99 | 2.90 | 2.34 | 2.12 | 2.04 | 47.59 | 6.91 | 12.07 | 2.82 | 2.82 | 0.14 | 0.21 | -0.08 | 0.87 | ||
| ATLX | ATLAS LITHIUM CORP | $5.04 | 593,000 | -25.03% | 5.73 | 5.93 | 5.36 | 5.00 | 5.04 | 43.87 | 10.36 | 11.34 | 7.68 | 8.33 | 0.01 | 0.17 | -0.17 | 1.33 | ||
| DHX | DHI GROUP INC | $2.05 | 144,000 | 65.52% | 2.05 | 2.22 | 2.59 | 2.63 | 2.33 | 31.45 | 19.07 | 16.80 | 68.73 | 52.04 | -0.18 | -0.18 | 0.00 | 0.97 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 0 | -100.00% | 10.21 | 10.20 | 10.17 | 10.13 | 10.03 | 73.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VELO | VELO3D INC | $5.81 | 569,000 | -50.52% | 5.91 | 5.27 | 4.18 | 5.63 | 7.25 | 54.61 | 41.84 | 40.90 | 14.16 | 10.75 | 0.53 | 0.51 | 0.02 | 1.64 | ||
| GORO | GOLD RESOURCE CORP | $0.72 | 1,278,000 | -44.27% | 0.88 | 0.86 | 0.75 | 0.66 | 0.57 | 40.96 | 4.47 | 6.30 | 0.00 | 0.00 | 0.00 | 0.03 | -0.03 | 0.54 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.53 | 9,152,000 | 75.26% | 0.52 | 0.54 | 0.53 | 0.54 | 0.55 | 50.15 | 31.16 | 22.74 | 46.22 | 31.92 | -0.00 | -0.00 | -0.00 | 1.40 | ||
| GNSS | GENASYS INC | $2.16 | 86,000 | 53.57% | 2.18 | 2.22 | 2.19 | 1.96 | 2.17 | 45.67 | 32.68 | 30.15 | 52.12 | 49.89 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| PSQH | PSQ HOLDINGS INC | $2.12 | 622,000 | -29.72% | 2.10 | 2.11 | 2.00 | 2.06 | 2.38 | 50.70 | 41.82 | 40.02 | 57.60 | 52.47 | 0.02 | 0.03 | -0.00 | 0.49 | ||
| GRWG | GROWGENERATION CORP | $1.62 | 288,000 | -5.26% | 1.69 | 1.72 | 1.69 | 1.40 | 1.29 | 45.54 | 33.83 | 46.54 | 41.07 | 61.66 | 0.00 | 0.02 | -0.01 | 1.96 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.36 | 90,000 | -40.00% | 2.32 | 2.38 | 2.33 | 2.24 | 2.25 | 50.08 | 61.10 | 56.58 | 83.59 | 75.62 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| RCEL | AVITA MEDICAL INC | $3.66 | 148,000 | -53.31% | 4.22 | 4.81 | 4.88 | 5.18 | 6.85 | 29.81 | 2.96 | 5.72 | 2.52 | 5.27 | -0.39 | -0.24 | -0.15 | 1.42 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.17 | 509,000 | -27.29% | 1.14 | 1.10 | 1.10 | 1.22 | 1.19 | 56.25 | 51.77 | 50.90 | 81.34 | 82.75 | 0.02 | 0.01 | 0.02 | 1.38 | ||
| SND | SMART SAND INC | $2.22 | 67,000 | -63.39% | 2.15 | 2.14 | 2.06 | 2.02 | 2.11 | 59.06 | 76.15 | 73.57 | 83.32 | 73.52 | 0.04 | 0.03 | 0.01 | 1.02 | ||
| HYPR | HYPERFINE INC | $1.23 | 440,000 | 6.28% | 1.37 | 1.56 | 1.42 | 1.18 | 1.03 | 40.99 | 5.23 | 5.45 | 2.69 | 2.55 | -0.06 | 0.00 | -0.07 | 1.21 | ||
| FLL | FULL HOUSE RESORTS INC | $2.67 | 172,000 | 9.55% | 2.72 | 2.77 | 3.20 | 3.63 | 3.85 | 36.51 | 56.85 | 58.03 | 85.45 | 93.18 | -0.15 | -0.18 | 0.03 | 1.52 | ||
| NIPG | NIP GROUP INC | $1.70 | 14,600 | -87.19% | 1.54 | 1.62 | 1.79 | 1.87 | 2.17 | 53.68 | 61.11 | 38.85 | 95.44 | 69.25 | -0.06 | -0.08 | 0.02 | 1.61 | ||
| OFS | OFS CAPITAL CORP | $7.19 | 28,000 | -26.32% | 7.03 | 7.24 | 7.94 | 8.23 | 8.39 | 38.34 | 43.92 | 35.71 | 99.37 | 94.91 | -0.25 | -0.30 | 0.04 | 0.48 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.81 | 23,300 | -20.48% | 1.69 | 1.83 | 2.45 | 4.51 | 7.31 | 41.74 | 46.81 | 41.66 | 99.57 | 93.52 | -0.23 | -0.29 | 0.06 | 0.12 | ||
| TOUR | TUNIU CORP | $0.83 | 105,000 | -13.22% | 0.84 | 0.87 | 0.89 | 0.87 | 0.92 | 39.01 | 32.64 | 31.68 | 44.69 | 39.76 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| OKYO | OKYO PHARMA LTD | $2.55 | 72,000 | -75.26% | 2.32 | 2.18 | 2.20 | 2.44 | 1.88 | 61.12 | 86.91 | 77.08 | 88.04 | 76.51 | 0.08 | 0.02 | 0.06 | 0.45 | ||
| STTK | SHATTUCK LABS INC | $2.00 | 130,000 | -14.47% | 1.90 | 2.07 | 1.84 | 1.36 | 1.23 | 51.03 | 34.98 | 25.45 | 53.10 | 34.87 | -0.01 | 0.02 | -0.02 | 1.35 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 53,400 | -34.56% | 1.60 | 1.60 | 1.52 | 1.25 | 1.07 | 47.94 | 15.43 | 18.53 | 6.93 | 7.57 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| XCH | XCHG LTD | $1.61 | 32,200 | -47.21% | 1.78 | 1.53 | 1.38 | 1.34 | 1.30 | 52.15 | 57.02 | 60.60 | 73.16 | 77.66 | 0.12 | 0.12 | 0.00 | 1.62 | ||
| ORGN | ORIGIN MATERIALS INC | $0.64 | 1,313,000 | 27.85% | 0.68 | 0.62 | 0.57 | 0.59 | 0.67 | 51.92 | 66.49 | 69.30 | 37.34 | 44.68 | 0.04 | 0.03 | 0.01 | 1.32 | ||
| CTM | CASTELLUM INC | $1.11 | 5,067,000 | 273.12% | 0.99 | 1.03 | 1.06 | 1.13 | 1.07 | 57.13 | 64.01 | 42.03 | 81.46 | 52.83 | -0.03 | -0.03 | 0.01 | 0.71 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.69 | 10,500 | -96.24% | 10.53 | 10.50 | 10.48 | 10.45 | 10.34 | 74.97 | 47.13 | 53.96 | 31.35 | 47.91 | 0.03 | 0.01 | 0.02 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.73 | 10,900 | 2,625.00% | 10.64 | 10.63 | 10.59 | 10.52 | 10.42 | 64.38 | 32.98 | 28.67 | 56.03 | 46.17 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SOL | EMEREN GROUP LTD | $1.85 | 130,000 | -16.13% | 1.85 | 1.86 | 1.87 | 1.87 | 1.73 | 47.64 | 48.48 | 45.17 | 68.93 | 67.53 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| NNBR | NN INC | $1.88 | 43,300 | -74.38% | 1.83 | 1.88 | 2.16 | 2.14 | 2.30 | 43.94 | 46.81 | 32.98 | 94.07 | 86.84 | -0.08 | -0.10 | 0.02 | 1.29 | ||
| IRBT | IROBOT CORP | $3.05 | 8,046,000 | -54.91% | 4.51 | 4.28 | 3.86 | 3.87 | 4.37 | 39.84 | 27.75 | 40.05 | 27.73 | 40.51 | 0.07 | 0.18 | -0.11 | 1.13 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.31 | 1,902,000 | 22.63% | 2.80 | 2.95 | 2.31 | 1.97 | 1.29 | 43.04 | 10.64 | 12.57 | 4.59 | 5.03 | 0.05 | 0.19 | -0.14 | 0.73 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.78 | 40,800 | 5.97% | 8.89 | 9.16 | 9.93 | 10.23 | 10.65 | 40.69 | 28.18 | 24.24 | 80.98 | 83.58 | -0.35 | -0.37 | 0.02 | 0.83 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.99 | 450 | 28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.38 | 5,600 | 107.41% | 10.37 | 10.36 | 10.33 | 10.29 | 10.19 | 64.13 | 77.78 | 77.78 | 25.15 | 33.25 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.98 | 3,400 | 126.67% | 7.01 | 7.47 | 8.30 | 8.28 | 7.02 | 37.29 | 17.20 | 10.16 | 36.60 | 16.34 | -0.43 | -0.41 | -0.02 | 0.20 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.68 | 3,046,000 | -47.64% | 5.21 | 5.93 | 6.69 | 6.22 | 4.19 | 46.60 | 54.45 | 40.97 | 91.93 | 71.72 | -0.42 | -0.46 | 0.04 | 2.16 | ||
| INVE | IDENTIV INC | $3.96 | 22,600 | -43.78% | 3.82 | 3.71 | 3.69 | 3.55 | 3.46 | 58.31 | 78.30 | 78.45 | 68.47 | 69.98 | 0.08 | 0.05 | 0.03 | 1.22 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | 4,200 | -12.50% | 6.68 | 6.57 | 6.73 | 7.02 | 7.85 | 55.30 | 77.63 | 77.99 | 82.90 | 91.81 | 0.04 | -0.01 | 0.05 | 0.44 | ||
| PDEX | PRO DEX INC | $28.71 | 28,700 | -13.03% | 26.74 | 29.50 | 35.27 | 40.15 | 42.92 | 42.92 | 43.11 | 39.56 | 92.05 | 84.42 | -2.15 | -2.61 | 0.47 | 0.57 | ||
| CLNN | CLENE INC | $9.37 | 158,000 | 383.18% | 8.48 | 8.70 | 7.03 | 5.44 | 4.60 | 62.26 | 49.37 | 31.04 | 33.51 | 18.55 | 0.48 | 0.56 | -0.08 | 0.74 | ||
| ILLR | TRILLER GROUP INC | $0.60 | 204,000 | -3.77% | 0.66 | 0.76 | 0.76 | 0.70 | 0.94 | 38.98 | 11.93 | 12.50 | 5.17 | 3.33 | -0.06 | -0.04 | -0.03 | 0.32 | ||
| PRPL | PURPLE INNOVATION INC | $0.86 | 393,000 | 90.78% | 0.85 | 0.89 | 0.99 | 0.89 | 0.87 | 42.44 | 41.62 | 35.95 | 67.69 | 48.77 | -0.04 | -0.04 | 0.00 | 1.97 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.00 | 146,000 | 112.83% | 4.79 | 5.45 | 4.66 | 3.64 | 5.62 | 50.09 | 19.15 | 14.02 | 47.92 | 25.84 | -0.05 | 0.06 | -0.10 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.