Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $43.75 | 0.71% | -2.76% | -1.51% | -5.65% | -5.77% | -20.03% | 10.76% | 40.86% | 97.57% | $55.00 | $42.75 | 20.45% | 2.34% | 0.11 | 1,300 | -81.69% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| WRAP | WRAP TECHNOLOGIES INC | $2.16 | 1.41% | -1.82% | 6.40% | -9.24% | 39.35% | 38.91% | 28.57% | -62.11% | N/A | $3.00 | $1.20 | 28.00% | 80.00% | 1.20 | 127,000 | -45.49% |
| SRFM | SURF AIR MOBILITY INC | $2.13 | 0.47% | 18.99% | 1.91% | -50.58% | -40.83% | -39.32% | N/A | N/A | N/A | $9.91 | $1.77 | 78.51% | 20.34% | 2.02 | 1,813,000 | -58.21% |
| EDAP | EDAP TMS SA | $2.97 | 4.58% | 12.08% | 34.03% | 18.80% | 70.69% | 35.62% | -71.50% | -41.54% | -32.96% | $3.44 | $1.21 | 13.66% | 145.45% | 0.45 | 13,400 | -47.24% |
| BARK | BARK INC | $0.65 | 5.19% | 1.09% | -6.76% | -21.07% | -20.30% | -65.89% | -53.71% | -96.50% | N/A | $2.32 | $0.58 | 72.01% | 11.72% | 1.50 | 704,000 | -56.94% |
| BHST | BIOHARVEST SCIENCES INC | $5.61 | 4.18% | 8.52% | -17.33% | -52.50% | -18.77% | -8.11% | N/A | N/A | N/A | $12.80 | $4.72 | 56.21% | 18.65% | 0.80 | 8,800 | -34.81% |
| ETHZ | ETHZILLA CORP | $5.13 | -4.11% | -21.44% | -50.15% | -78.98% | -41.24% | -82.31% | -98.62% | -99.95% | N/A | $174.54 | $5.08 | 97.06% | 1.08% | 1.50 | 403,000 | -78.01% |
| NEOV | NEOVOLTA INC | $3.16 | -2.17% | -8.41% | -18.97% | -43.06% | 5.33% | -33.33% | 6.40% | N/A | N/A | $6.19 | $1.80 | 48.95% | 75.56% | 0.74 | 142,000 | -36.04% |
| RPTX | REPARE THERAPEUTICS INC | $2.55 | 17.51% | 16.44% | 20.28% | 47.83% | 79.58% | 88.89% | -82.11% | -92.32% | N/A | $2.66 | $0.89 | 4.14% | 186.52% | 1.19 | 15,915,000 | 6,476.45% |
| QUIK | QUICKLOGIC CORP | $6.40 | -1.54% | 9.59% | 6.49% | 7.02% | 8.29% | -30.74% | 26.98% | 75.82% | -61.90% | $13.36 | $4.26 | 52.09% | 50.23% | 1.50 | 28,600 | -67.50% |
| FURY | FURY GOLD MINES LTD | $0.64 | -0.62% | 7.06% | 24.66% | 1.43% | 30.53% | 71.70% | 53.49% | -54.17% | N/A | $0.89 | $0.35 | 28.43% | 83.05% | 0.73 | 435,000 | -20.04% |
| TYGO | TIGO ENERGY INC | $1.55 | 0.00% | 4.03% | -11.43% | -32.61% | 11.51% | 70.33% | -84.65% | N/A | N/A | $4.50 | $0.58 | 65.56% | 167.24% | 0.57 | 288,000 | -25.19% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.01 | -0.24% | -2.24% | -1.09% | -13.32% | -1.35% | -37.79% | 145.23% | 258.58% | 122.80% | $71.33 | $30.33 | 46.71% | 25.32% | 0.46 | 1,600 | -54.29% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 1.34% | 2.45% | -1.18% | -8.70% | 9.36% | 6.34% | -26.92% | -8.40% | N/A | $9.50 | $6.59 | 11.58% | 27.47% | 0.10 | 10,300 | 171.05% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | -0.26% | 0.00% | 25.08% | 24.08% | 21.56% | 96.96% | 18.42% | -34.90% | -97.41% | $0.95 | $0.34 | 18.11% | 128.82% | 0.54 | 72,000 | -71.43% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.00% | 0.00% | 1.40% | 0.86% | 3.60% | 7.67% | N/A | N/A | N/A | $12.00 | $10.94 | 1.75% | 7.78% | -0.00 | 0 | N/A |
| UNB | UNION BANKSHARES INC | $23.59 | -0.42% | 0.13% | 1.24% | -7.71% | -9.20% | -15.45% | 1.99% | -8.65% | -13.91% | $36.00 | $20.65 | 34.47% | 14.24% | 0.33 | 7,500 | 4.17% |
| SAVA | CASSAVA SCIENCES INC | $2.23 | 1.36% | -21.75% | -23.10% | -31.60% | 14.95% | -4.70% | -92.22% | -70.11% | -82.30% | $4.98 | $1.15 | 55.22% | 93.91% | 1.34 | 416,000 | -74.24% |
| RVSB | RIVERVIEW BANCORP INC | $5.19 | -0.19% | -3.71% | -0.57% | 0.19% | -5.46% | -10.36% | -31.44% | -1.52% | 11.61% | $6.59 | $4.74 | 21.24% | 9.61% | 0.49 | 33,600 | -12.27% |
| RCEL | AVITA MEDICAL INC | $3.52 | 2.33% | 7.65% | -6.13% | -32.95% | -28.74% | -72.73% | -46.99% | -81.42% | N/A | $14.16 | $3.25 | 75.14% | 8.31% | 1.42 | 241,000 | 67.36% |
| CODA | CODA OCTOPUS GROUP INC | $9.54 | 3.02% | 7.43% | 11.97% | 10.54% | 21.84% | 23.42% | 37.27% | 59.80% | N/A | $10.54 | $5.76 | 9.49% | 65.63% | 0.40 | 58,600 | 74.93% |
| EPSN | EPSILON ENERGY LTD | $4.86 | 1.89% | -0.61% | 2.86% | -8.65% | -38.94% | -18.18% | -29.87% | 40.06% | N/A | $8.50 | $4.36 | 42.82% | 11.47% | 0.49 | 108,000 | -49.77% |
| VGAS | VERDE CLEAN FUELS INC | $2.40 | 6.44% | -11.95% | -13.54% | -24.21% | -33.47% | -43.78% | -76.59% | N/A | N/A | $4.37 | $2.25 | 45.19% | 6.44% | 0.33 | 11,900 | -34.62% |
| EP | EMPIRE PETROLEUM CORP | $3.05 | -2.24% | -3.17% | 0.33% | -34.69% | -45.24% | -58.22% | -74.04% | 106.08% | 747.22% | $8.12 | $2.78 | 62.44% | 9.71% | 1.16 | 11,700 | -78.21% |
| TORO | TORO CORP | $5.56 | -0.18% | 7.86% | 47.87% | 83.50% | 175.25% | 89.70% | N/A | N/A | N/A | $5.95 | $1.70 | 6.55% | 227.06% | 0.71 | 59,000 | -42.16% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | 3.60% | 2.68% | 0.00% | 20.55% | 99.65% | 0.00% | 73.19% | N/A | N/A | $1.55 | $0.49 | 25.81% | 134.69% | 0.97 | 115,000 | -85.35% |
| GRAN | GRANDE GROUP LTD | $4.24 | 10.42% | 18.60% | 91.86% | 7.83% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 36.62% | 124.34% | 1.74 | 52,000 | 72.19% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.30 | 0.70% | -0.46% | 29.91% | 49.31% | 167.08% | -60.77% | N/A | N/A | N/A | $11.55 | $1.47 | 62.77% | 192.52% | 1.46 | 164,000 | -42.46% |
| SLNH | SOLUNA HOLDINGS INC | $1.54 | 0.00% | 20.31% | -7.78% | -56.00% | 180.00% | -29.68% | -76.31% | -98.62% | -93.52% | $5.14 | $0.36 | 70.04% | 327.78% | 2.29 | 1,825,000 | -31.57% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.24 | 0.61% | -1.90% | 7.99% | 4.97% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.72% | 18.22% | 0.21 | 52,700 | 196.07% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.39 | 5.26% | 0.95% | 17.79% | -18.58% | 27.39% | 69.01% | 64.57% | 65.56% | N/A | $53.69 | $23.89 | 22.91% | 73.25% | 0.61 | 4,200 | -33.33% |
| SCLX | SCILEX HOLDING CO | $13.82 | 5.50% | -10.20% | -37.18% | -51.66% | 151.27% | -5.92% | -86.24% | N/A | N/A | $34.27 | $3.60 | 59.67% | 283.89% | 0.46 | 47,700 | -44.53% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.16 | 1.06% | 0.12% | 7.23% | 1.96% | 3.32% | -0.25% | 16.34% | 2.60% | -15.57% | $16.36 | $12.98 | 1.19% | 24.50% | 0.20 | 750 | -93.42% |
| EXOZ | EXOZYMES INC | $12.47 | 0.65% | 2.59% | -19.50% | -14.59% | 20.83% | -35.99% | N/A | N/A | N/A | $23.99 | $8.86 | 48.02% | 40.74% | 0.59 | 6,000 | 531.58% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.35 | -3.09% | -18.95% | -24.12% | -36.11% | 2.07% | 29.70% | 158.10% | 252.04% | 580.92% | $18.99 | $6.31 | 45.50% | 64.03% | 0.47 | 89,000 | -8.25% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.15 | 0.88% | -1.71% | 6.48% | -30.30% | -31.14% | -82.42% | -92.80% | -97.13% | -97.23% | $6.64 | $1.00 | 82.68% | 15.00% | 0.75 | 646,000 | -36.98% |
| HYPR | HYPERFINE INC | $1.07 | -0.93% | 12.28% | -3.60% | -29.61% | 47.99% | 24.42% | 24.42% | N/A | N/A | $2.22 | $0.53 | 51.80% | 100.75% | 1.23 | 181,000 | -53.83% |
| CURV | TORRID HOLDINGS INC | $1.04 | 6.01% | -1.89% | -12.61% | -44.39% | -79.61% | -79.07% | -62.32% | N/A | N/A | $7.19 | $0.94 | 85.53% | 10.76% | 1.45 | 512,000 | 6.89% |
| FGMC | FG MERGER II CORP | $10.02 | 0.00% | 0.00% | 0.05% | 0.36% | 1.42% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 3,500 | -80.56% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.77 | 44.27% | 5.73% | -3.82% | 49.73% | -25.94% | -31.77% | 60.12% | N/A | N/A | $4.70 | $1.03 | 41.06% | 168.93% | -0.06 | 4,897,000 | -4.49% |
| SEER | SEER INC | $1.84 | 1.66% | 0.55% | -5.64% | -18.22% | -6.60% | -16.74% | -63.71% | -97.03% | N/A | $2.50 | $1.62 | 26.25% | 13.58% | 1.78 | 241,000 | -23.73% |
| MGNX | MACROGENICS INC | $1.62 | 1.25% | 0.62% | 14.08% | -5.81% | 20.90% | -50.31% | -71.17% | -93.33% | -94.82% | $3.60 | $0.99 | 55.00% | 63.64% | 1.49 | 493,000 | -51.52% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 0.77% | 12.45% | -0.38% | -16.03% | -13.82% | -34.66% | -10.27% | 61.73% | -87.25% | $4.02 | $2.21 | 34.83% | 18.55% | 0.55 | 22,600 | -16.91% |
| SHIM | SHIMMICK CORP | $2.85 | 5.56% | 4.40% | 26.11% | 1.79% | 62.86% | -4.04% | N/A | N/A | N/A | $3.50 | $1.30 | 18.57% | 119.23% | 0.61 | 21,300 | 70.40% |
| LIDR | AEYE INC | $2.26 | -3.00% | 4.15% | -7.38% | -8.87% | 188.27% | 100.00% | -84.98% | -99.28% | N/A | $6.44 | $0.49 | 64.91% | 361.22% | 1.43 | 639,000 | -41.80% |
| SSTI | SOUNDTHINKING INC | $8.01 | 1.14% | 3.35% | 27.96% | -34.77% | -48.36% | -36.02% | -75.18% | -79.19% | N/A | $19.43 | $5.78 | 58.78% | 38.58% | 0.99 | 60,000 | -74.14% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.07 | -1.71% | -1.34% | 19.20% | -7.56% | -27.10% | -46.50% | -17.15% | -53.83% | N/A | $17.91 | $6.26 | 54.94% | 28.93% | 0.92 | 39,500 | -56.59% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.97 | 1.37% | 4.95% | -3.57% | -42.33% | -44.80% | -46.39% | -70.51% | N/A | N/A | $7.66 | $2.79 | 61.23% | 6.45% | 0.39 | 387,000 | -30.52% |
| WWR | WESTWATER RESOURCES INC | $0.86 | 0.00% | 2.38% | -4.44% | -14.00% | 45.76% | 45.76% | 5.91% | -83.99% | -99.63% | $3.75 | $0.45 | 77.07% | 91.11% | 1.08 | 525,000 | -58.53% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.76 | -0.36% | 6.98% | 22.67% | 11.29% | -7.07% | 5.34% | -55.48% | -70.39% | -79.74% | $3.68 | $2.17 | 25.00% | 27.19% | 0.82 | 76,400 | -79.18% |
| VIRC | VIRCO MFG CORPORATION | $6.42 | 2.23% | -1.98% | -6.96% | -17.69% | -24.56% | -39.66% | 49.30% | 155.88% | 93.37% | $12.09 | $6.01 | 46.90% | 6.82% | 0.74 | 26,400 | -41.33% |
| QMCO | QUANTUM CORP | $7.37 | 1.80% | -0.67% | 5.74% | -27.46% | -16.44% | -83.59% | -65.56% | -93.76% | -94.58% | $90.64 | $6.51 | 91.87% | 13.18% | 1.52 | 177,000 | -62.02% |
| AXR | AMREP CORP | $19.00 | 0.00% | -1.55% | -11.75% | -27.51% | -14.18% | -39.51% | 67.25% | 120.42% | 332.80% | $34.00 | $17.60 | 44.12% | 7.95% | 0.46 | 1,600 | -84.16% |
| SRL | SCULLY ROYALTY LTD | $6.79 | 0.00% | 10.59% | 19.12% | 13.17% | 12.23% | 0.15% | -11.13% | 59.88% | -7.59% | $9.99 | $5.13 | 32.03% | 32.36% | 0.43 | 9,000 | -68.09% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | 1.68% | -3.96% | -5.83% | -22.40% | 43.92% | 0.00% | -41.57% | -62.11% | N/A | $1.51 | $0.33 | 35.76% | 197.55% | 0.90 | 151,000 | -60.05% |
| GNSS | GENASYS INC | $2.22 | -0.45% | 2.30% | 4.23% | -13.95% | 44.16% | -13.62% | -28.16% | -68.60% | 21.31% | $3.73 | $1.46 | 40.48% | 52.05% | 0.76 | 71,000 | -54.78% |
| PROP | PRAIRIE OPERATING CO | $1.68 | 0.00% | -0.59% | -5.08% | -16.42% | -49.78% | -75.83% | N/A | N/A | N/A | $10.58 | $1.64 | 84.12% | 2.44% | 1.23 | 858,000 | -15.88% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | 2.22% | 2.99% | -0.72% | -9.21% | 2.22% | -57.14% | -92.36% | -97.59% | N/A | $3.33 | $1.01 | 58.56% | 36.63% | 1.67 | 304,000 | -48.82% |
| CHGG | CHEGG INC | $0.91 | 2.25% | 2.25% | -4.21% | -42.04% | -32.59% | -43.48% | -96.42% | -99.02% | -87.06% | $1.90 | $0.44 | 52.11% | 106.82% | 1.26 | 1,411,000 | 41.10% |
| CTM | CASTELLUM INC | $1.05 | 1.94% | 2.94% | 0.00% | -15.32% | -1.87% | 81.03% | -11.76% | N/A | N/A | $2.83 | $0.61 | 62.90% | 71.29% | 0.72 | 533,000 | -44.25% |
| HURC | HURCO COMPANIES INC | $15.46 | -0.90% | 4.81% | -5.73% | -11.61% | -3.31% | -17.55% | -38.28% | -49.14% | -40.24% | $23.45 | $13.19 | 34.07% | 17.21% | 0.54 | 16,400 | -63.56% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.31 | 0.00% | -1.25% | 0.68% | 1.08% | 2.49% | 2.49% | N/A | N/A | N/A | $10.78 | $9.78 | 4.36% | 5.42% | -0.01 | 2,800 | 64.71% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.80 | -0.36% | 8.53% | 18.64% | 35.92% | -11.95% | -12.23% | -72.76% | N/A | N/A | $3.82 | $1.43 | 26.70% | 95.80% | 0.58 | 90,000 | 366.32% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.75 | -1.46% | 18.08% | -0.68% | 47.06% | 37.36% | -11.62% | 90.22% | -71.03% | N/A | $19.80 | $2.50 | 55.81% | 250.00% | 1.41 | 139,000 | -75.74% |
| ULBI | ULTRALIFE CORP | $5.91 | 1.03% | 0.00% | 4.79% | -15.81% | -26.58% | -18.71% | 55.12% | -7.08% | -10.45% | $9.52 | $4.07 | 37.92% | 45.21% | 0.96 | 25,200 | -37.47% |
| EQ | EQUILLIUM INC | $1.61 | 19.26% | 46.36% | 70.01% | 11.81% | 353.52% | 149.23% | 91.67% | -65.45% | N/A | $2.35 | $0.27 | 31.49% | 496.30% | 0.81 | 1,589,000 | -18.18% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.05 | -0.28% | 11.55% | 7.80% | 9.30% | -9.38% | -10.42% | 54.61% | -36.94% | 78.48% | $11.99 | $5.59 | 41.20% | 26.07% | 0.42 | 4,300 | 59.26% |
| GRWG | GROWGENERATION CORP | $1.63 | 0.00% | -25.91% | 5.84% | -10.44% | 58.25% | 1.24% | -59.85% | -96.05% | N/A | $2.40 | $0.82 | 32.08% | 98.54% | 1.90 | 239,000 | -74.38% |
| ARAY | ACCURAY INC | $0.86 | 0.47% | -8.70% | -14.85% | -51.41% | -34.35% | -55.67% | -56.57% | -80.59% | -87.11% | $2.95 | $0.81 | 70.85% | 6.17% | 1.50 | 437,000 | -81.99% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.47 | 0.12% | 1.44% | 78.69% | 27.75% | 37.95% | -8.13% | 56.27% | -79.45% | -97.43% | $12.85 | $3.98 | 34.09% | 112.81% | 1.09 | 59,400 | -18.63% |
| STIM | NEURONETICS INC | $1.42 | -0.70% | -7.79% | 11.81% | -49.10% | -59.89% | -2.74% | -76.01% | -86.67% | N/A | $5.92 | $1.25 | 76.01% | 13.60% | 1.39 | 1,214,000 | 40.35% |
| CTOR | CITIUS ONCOLOGY INC | $1.15 | -9.84% | -1.29% | 2.23% | -36.74% | -56.95% | 21.81% | -88.70% | N/A | N/A | $6.19 | $0.55 | 81.50% | 107.80% | -0.40 | 479,000 | 24.09% |
| VANI | VIVANI MEDICAL INC | $1.33 | -2.92% | -1.48% | 0.76% | -9.52% | 4.72% | 14.66% | 46.64% | -82.34% | -99.20% | $1.92 | $0.91 | 30.73% | 46.96% | 1.15 | 130,000 | -40.91% |
| ANVS | ANNOVIS BIO INC | $3.66 | 2.23% | 1.10% | -10.51% | 67.12% | 19.61% | -26.95% | -69.58% | -44.12% | N/A | $5.60 | $1.11 | 34.64% | 229.73% | 1.50 | 131,000 | -74.16% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.96 | -2.31% | 9.49% | 2.91% | 6.08% | 28.07% | 82.72% | N/A | N/A | N/A | $17.76 | $5.36 | 21.40% | 160.45% | 0.63 | 74,000 | 403.40% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.69 | -0.37% | 5.08% | 12.55% | -17.99% | -31.20% | -30.31% | -69.26% | -79.43% | -48.27% | $5.16 | $2.18 | 47.87% | 23.17% | 0.98 | 138,000 | -42.26% |
| SPKL | SPARK I ACQUISITION CORP | $11.16 | -0.80% | -0.27% | -0.27% | -5.18% | 2.53% | 5.08% | N/A | N/A | N/A | $12.01 | $10.61 | 7.08% | 5.18% | 0.01 | 2,000 | -89.90% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 1.50% | -0.45% | 0.65% | 3.43% | 4.53% | 7.43% | N/A | N/A | N/A | $12.90 | $10.06 | 15.89% | 7.85% | 0.01 | 1,800 | -63.27% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.61 | 0.19% | 0.86% | 1.14% | 2.71% | 3.92% | 5.89% | N/A | N/A | N/A | $10.84 | $10.01 | 2.13% | 5.99% | 0.01 | 300 | -86.36% |
| STHO | STAR HOLDINGS | $7.55 | 1.89% | 1.34% | -1.31% | -12.31% | -5.27% | -19.85% | N/A | N/A | N/A | $9.87 | $6.06 | 23.51% | 24.69% | 0.90 | 40,000 | -13.04% |
| FLL | FULL HOUSE RESORTS INC | $2.66 | 0.76% | -12.21% | 3.10% | -21.99% | -31.62% | -33.17% | -65.45% | -31.44% | 57.86% | $5.59 | $2.25 | 52.42% | 18.22% | 1.47 | 147,000 | -70.72% |
| BVC | BITVENTURES LTD | $1.20 | -21.57% | 32.74% | -9.77% | -16.08% | 33.33% | 73.91% | -77.86% | N/A | N/A | $3.03 | $0.44 | 60.40% | 170.27% | -0.05 | 396,000 | -98.04% |
| SEAT | VIVID SEATS INC | $6.59 | 0.92% | -4.63% | -13.06% | -57.73% | -80.15% | -91.12% | -95.12% | -96.82% | N/A | $100.00 | $6.15 | 93.41% | 7.15% | 1.20 | 31,400 | -67.63% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.27 | 2.33% | 6.25% | 18.16% | 210.00% | 163.50% | 82.99% | -24.74% | -97.79% | N/A | $6.11 | $1.13 | 13.75% | 366.37% | 1.20 | 46,400 | -36.44% |
| FONR | FONAR CORP | $14.53 | 0.07% | -1.62% | 3.27% | -4.66% | 2.69% | -3.77% | -14.02% | -14.83% | -16.45% | $17.62 | $12.00 | 17.54% | 21.08% | 0.40 | 8,600 | -68.84% |
| WSBK | WINCHESTER BANCORP INC | $10.28 | -0.63% | 0.44% | 7.03% | 7.46% | 16.23% | N/A | N/A | N/A | N/A | $10.46 | $8.76 | 1.77% | 17.29% | -0.12 | 4,000 | -76.74% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.92 | 8.24% | -8.00% | -4.17% | -43.21% | -46.51% | -51.58% | -66.42% | -78.60% | -91.07% | $2.09 | $0.85 | 55.98% | 8.75% | 0.90 | 566,000 | -45.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.41 | -1.63% | 2.55% | -16.61% | -34.86% | -26.07% | 143.43% | 338.18% | -0.70% | N/A | $4.17 | $1.00 | 42.21% | 141.00% | 0.46 | 3,400 | -82.74% |
| CBUS | CIBUS INC | $1.75 | 4.17% | 13.64% | 37.80% | 31.58% | 12.18% | -34.94% | -74.96% | -99.19% | N/A | $3.40 | $1.09 | 48.53% | 60.55% | 1.40 | 51,400 | -68.07% |
| BTM | BITCOIN DEPOT INC | $1.30 | 1.56% | 2.36% | -10.96% | -63.59% | -76.06% | -17.72% | -87.10% | N/A | N/A | $6.88 | $0.93 | 81.10% | 40.39% | 0.50 | 595,000 | 38.37% |
| GECC | GREAT ELM CAPITAL CORP | $6.75 | -1.03% | -1.60% | -10.83% | -40.58% | -35.71% | -34.27% | -17.93% | -70.32% | N/A | $11.46 | $6.61 | 41.07% | 2.12% | 0.22 | 40,700 | -47.82% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 0.00% | 4.94% | -2.86% | -4.49% | 3.66% | -20.19% | -83.18% | N/A | N/A | $4.44 | $1.02 | 61.67% | 66.34% | 0.30 | 87,000 | -49.42% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.57 | 3.29% | 0.00% | -2.48% | -35.12% | -42.91% | -63.23% | -32.33% | -88.63% | -99.89% | $4.98 | $1.35 | 68.47% | 16.30% | 0.76 | 352,000 | -79.90% |
| NCTY | THE9 LTD | $6.91 | -4.29% | -9.08% | -6.75% | -32.32% | -16.44% | -54.69% | 25.18% | -76.09% | -99.35% | $17.83 | $5.95 | 61.25% | 16.13% | 2.22 | 102,000 | 112.50% |
| LUNG | PULMONX CORP | $2.28 | 2.70% | -10.24% | 46.15% | 28.81% | -15.40% | -62.99% | -69.88% | -96.50% | N/A | $9.37 | $1.31 | 75.67% | 74.05% | 1.45 | 172,000 | -76.79% |
| QVCGA | QVC GROUP INC | $11.65 | -0.68% | 4.86% | 44.18% | -14.21% | 328.31% | -32.60% | -84.57% | -97.87% | -99.14% | $31.25 | $2.27 | 62.72% | 413.22% | 1.64 | 41,800 | -20.23% |
| RSSS | RESEARCH SOLUTIONS INC | $2.85 | 0.00% | -0.70% | -5.32% | -28.03% | 0.71% | -24.60% | 45.41% | 25.55% | 352.38% | $4.24 | $2.32 | 32.83% | 22.84% | 0.32 | 11,500 | -63.72% |
| GAIA | GAIA INC | $3.72 | 1.09% | -2.87% | -5.10% | -39.90% | -22.01% | -20.34% | 64.60% | -60.21% | -39.31% | $6.39 | $2.93 | 41.78% | 26.79% | 0.90 | 69,600 | -79.22% |
| AIIO | ROBOAI INC | $0.32 | -1.54% | -30.20% | -53.97% | -84.29% | -83.47% | -68.42% | -97.41% | -96.82% | N/A | $3.48 | $0.25 | 90.83% | 26.59% | 0.48 | 934,000 | -79.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.