Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN | LIVEPERSON INC | $0.86 | 0.12% | -2.05% | 23.14% | -37.99% | -26.32% | 44.87% | -95.42% | -97.37% | -90.94% | $2.08 | $0.52 | 58.56% | 65.13% | 1.75 | 485,377 | -5.68% |
| GNTA | GENENTA SCIENCE SPA | $4.25 | 1.85% | 7.59% | 21.78% | 7.87% | -14.83% | 21.78% | -24.65% | N/A | N/A | $7.28 | $2.79 | 41.62% | 52.33% | 0.37 | 3,089 | 9.04% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.97 | 0.52% | 48.16% | 124.13% | 11.03% | -3.40% | -77.89% | -40.37% | -91.98% | N/A | $4.21 | $0.40 | 77.03% | 141.50% | 1.02 | 2,296,785 | -49.05% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.30 | -0.99% | 14.07% | 17.19% | -50.58% | -63.77% | -73.91% | -82.46% | -91.76% | -98.13% | $1.48 | $0.20 | 79.73% | 53.85% | 1.28 | 1,113,098 | 9.77% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.24 | 0.00% | 0.29% | 0.39% | 1.19% | 1.69% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.00% | 2.81% | 0.00 | 6 | -99.91% |
| TCRX | TSCAN THERAPEUTICS INC | $1.36 | -9.33% | -14.47% | 7.94% | -42.62% | -76.10% | -84.56% | -24.44% | N/A | N/A | $9.69 | $1.02 | 85.96% | 33.33% | 0.68 | 392,709 | 112.19% |
| BRIA | BRILLIA INC | $2.62 | -8.75% | 7.69% | 16.40% | -17.12% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 40.21% | 47.13% | 0.52 | 12,311 | 62.82% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 0.00% | 0.65% | 1.22% | 2.90% | 3.84% | 6.61% | N/A | N/A | N/A | $11.63 | $10.15 | 7.05% | 6.50% | 0.01 | 12,582 | 140.99% |
| ELUT | ELUTIA INC | $1.88 | -1.05% | -16.07% | -27.13% | -28.24% | -49.05% | -34.49% | -71.52% | N/A | N/A | $5.24 | $1.79 | 64.12% | 5.03% | 0.29 | 59,268 | 16.02% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.10% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.98 | 0.22% | 2.30% | -0.01 | 2,834 | -8.20% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.25 | -15.77% | -13.19% | 19.96% | -44.69% | -66.95% | -83.90% | -28.90% | -96.87% | -94.24% | $61.90 | $4.64 | 89.90% | 34.70% | 1.52 | 179,190 | 114.15% |
| EPIX | ESSA PHARMA INC | $1.72 | 0.58% | -2.82% | 19.44% | 1.18% | 0.58% | -75.36% | -69.66% | -62.11% | -98.87% | $7.88 | $1.40 | 78.17% | 22.86% | 0.81 | 189,804 | -45.04% |
| CODA | CODA OCTOPUS GROUP INC | $6.79 | -0.29% | -1.59% | 13.55% | -13.17% | -21.68% | 0.30% | 22.12% | 24.82% | N/A | $9.89 | $5.76 | 31.34% | 17.88% | 0.44 | 7,911 | 17.32% |
| CHGG | CHEGG INC | $0.73 | -1.09% | 7.41% | 40.50% | -48.58% | -58.81% | -85.95% | -96.11% | -98.80% | -90.23% | $5.18 | $0.44 | 86.00% | 64.77% | 1.05 | 918,587 | 10.03% |
| ISRL | ISRAEL ACQUISITIONS CORP | $11.97 | -1.07% | -2.29% | 3.64% | 5.28% | 6.40% | 9.62% | N/A | N/A | N/A | $12.89 | $10.93 | 7.14% | 9.52% | 0.00 | 584 | -86.47% |
| BZFD | BUZZFEED INC | $1.97 | -4.83% | 4.23% | 8.24% | -21.51% | -29.14% | 23.13% | -90.55% | N/A | N/A | $5.68 | $1.61 | 65.32% | 22.36% | 1.24 | 444,099 | 28.62% |
| DIT | AMCON DISTRIBUTING CO | $117.50 | 0.43% | 10.48% | -2.63% | -21.19% | -10.98% | -26.65% | -32.46% | 81.05% | 56.46% | $166.00 | $99.87 | 29.22% | 17.65% | 0.35 | 290 | 56.76% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.58 | 0.15% | -13.76% | 46.22% | -5.87% | 41.81% | 109.55% | 75.75% | 34.89% | N/A | $8.53 | $2.03 | 22.86% | 224.94% | 0.76 | 38,782 | -51.51% |
| WRAP | WRAP TECHNOLOGIES INC | $1.50 | -2.60% | -1.32% | 7.14% | -25.93% | -3.85% | -5.66% | -39.76% | -68.55% | N/A | $2.58 | $1.21 | 41.86% | 23.97% | 1.21 | 100,404 | 156.05% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | -11.35% | 8.27% | 27.51% | -47.65% | 202.72% | 134.21% | -58.02% | 6.71% | -99.61% | $1.75 | $0.12 | 74.57% | 270.83% | 1.32 | 4,419,466 | -64.77% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.71 | 0.71% | 0.71% | 5.50% | 2.24% | 33.98% | 67.00% | -35.76% | 164.75% | N/A | $38.95 | $15.90 | 23.72% | 86.86% | 0.82 | 20,203 | -36.88% |
| INCR | INTERCURE LTD | $1.60 | 0.63% | 5.26% | 22.14% | -8.57% | -4.19% | -55.80% | -73.47% | N/A | N/A | $3.40 | $1.17 | 52.93% | 36.75% | 0.79 | 21,865 | 314.66% |
| MAYS | MAYS J W INC | $37.36 | -3.84% | -1.68% | 3.49% | -9.98% | -11.76% | -14.13% | -11.15% | 81.70% | -22.48% | $46.00 | $36.00 | 18.78% | 3.78% | -0.02 | 234 | -27.78% |
| INVE | IDENTIV INC | $3.20 | -5.88% | -5.60% | 9.22% | -8.83% | -12.81% | -37.38% | -73.62% | 11.89% | -62.13% | $5.05 | $2.86 | 36.63% | 11.89% | 1.23 | 209,423 | 741.66% |
| AGEN | AGENUS INC | $2.97 | -3.88% | -2.62% | 61.41% | -20.59% | -29.62% | -77.07% | -91.11% | -94.38% | -97.76% | $19.69 | $1.38 | 84.91% | 115.22% | 1.54 | 315,109 | -13.91% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.96 | -2.74% | 0.95% | 8.98% | -24.49% | 17.96% | 37.00% | -10.37% | -46.12% | -62.39% | $1.39 | $0.58 | 31.16% | 66.49% | 1.16 | 26,785 | -47.07% |
| GORO | GOLD RESOURCE CORP | $0.62 | 1.63% | 20.00% | 48.57% | 105.94% | 313.25% | 38.36% | -65.90% | -83.62% | -80.92% | $0.74 | $0.12 | 15.56% | 403.23% | 0.63 | 1,068,977 | 2.75% |
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 0.29% | 0.39% | 0.89% | 1.29% | 2.50% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.20% | 2.91% | 0.01 | 737 | 216.31% |
| ULBI | ULTRALIFE CORP | $4.51 | -0.44% | -3.63% | -2.38% | -39.30% | -52.43% | -65.96% | -5.35% | -44.66% | 12.75% | $13.39 | $4.07 | 66.32% | 10.81% | 0.87 | 29,783 | -29.90% |
| ADAG | ADAGENE INC | $1.59 | -1.85% | 12.77% | 3.25% | -10.67% | -47.78% | -31.17% | -50.77% | N/A | N/A | $3.58 | $1.33 | 55.60% | 20.00% | 0.29 | 18,335 | -38.84% |
| BLNK | BLINK CHARGING CO | $0.73 | 1.96% | -2.28% | -12.17% | -37.16% | -61.83% | -77.29% | -95.94% | -55.28% | -96.05% | $3.75 | $0.63 | 80.56% | 15.71% | 1.92 | 1,196,965 | -51.59% |
| NSPR | INSPIREMD INC | $2.52 | -3.08% | 2.73% | -2.70% | -3.82% | 2.86% | 18.87% | 14.55% | -76.95% | -100.00% | $3.80 | $2.07 | 33.65% | 21.74% | 0.51 | 213,987 | 216.68% |
| UBCP | UNITED BANCORP INC | $12.54 | 0.32% | -0.67% | -1.05% | -5.00% | -4.89% | 3.38% | -25.51% | 22.22% | 57.14% | $14.78 | $11.40 | 15.16% | 10.00% | 0.22 | 1,108 | -68.14% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | -2.33% | -0.79% | -9.39% | -44.47% | -45.43% | -58.51% | N/A | N/A | N/A | $8.40 | $2.35 | 70.12% | 6.63% | 0.97 | 69,128 | -38.54% |
| ANL | ADLAI NORTYE LTD | $2.03 | 0.00% | 2.27% | 8.35% | -2.64% | -12.72% | -84.09% | N/A | N/A | N/A | $13.92 | $1.69 | 85.45% | 19.82% | 0.66 | 7 | -99.43% |
| MCRB | SERES THERAPEUTICS INC | $8.55 | -7.37% | -9.04% | -25.31% | -45.26% | -43.39% | -64.08% | -89.44% | -88.75% | N/A | $30.60 | $7.18 | 72.06% | 19.10% | 1.32 | 83,034 | 78.63% |
| GGR | GOGORO INC | $0.25 | -1.56% | -2.70% | 12.00% | -42.47% | -37.00% | -86.88% | -95.91% | N/A | N/A | $1.79 | $0.19 | 85.92% | 34.04% | 0.82 | 164,905 | -56.39% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 2.48% | 3.12% | 17.81% | -6.24% | -23.43% | -25.16% | -23.43% | 74.84% | -75.60% | $2.08 | $0.57 | 60.24% | 45.86% | 1.51 | 72,531 | 6.65% |
| PSQH | PSQ HOLDINGS INC | $1.73 | -1.70% | -6.99% | -4.95% | -56.20% | -42.33% | -57.60% | -82.24% | N/A | N/A | $7.77 | $1.63 | 77.73% | 6.13% | 0.35 | 649,692 | -0.86% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | 3.99% | 5.20% | 0.60% | 10.29% | 8.32% | 50.77% | 102.20% | 165.66% | $19.00 | $15.69 | 4.22% | 15.96% | -0.06 | 320 | 199.07% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.58 | -1.86% | 7.48% | -4.24% | -44.17% | -25.47% | -21.00% | -89.13% | -83.29% | N/A | $3.81 | $1.21 | 58.55% | 30.58% | 0.77 | 87,175 | -90.64% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.95 | -4.23% | 5.95% | 33.60% | 32.30% | 36.03% | 41.44% | N/A | N/A | N/A | $24.18 | $10.30 | 38.17% | 45.15% | 0.15 | 56,228 | -76.72% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.66 | -4.65% | -10.01% | 29.64% | -15.90% | -18.00% | -46.23% | -83.48% | -80.53% | N/A | $1.48 | $0.45 | 55.68% | 45.13% | 1.53 | 415,802 | 84.36% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.92 | 0.00% | 4.92% | 30.61% | 14.29% | 56.10% | 27.15% | 106.45% | 90.10% | N/A | $2.78 | $0.80 | 30.94% | 139.40% | 0.33 | 75,638 | -17.48% |
| VERU | VERU INC | $0.50 | -1.57% | -8.73% | -11.93% | -13.60% | -32.44% | -69.39% | -94.07% | -87.10% | -81.68% | $1.64 | $0.45 | 69.39% | 11.56% | 1.00 | 886,088 | 1.82% |
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 0.44% | -0.09% | -2.56% | -11.01% | -18.51% | -50.17% | -50.22% | -56.60% | -72.11% | $22.95 | $10.75 | 50.33% | 6.05% | 0.33 | 1,206 | -73.35% |
| IRBT | IROBOT CORP | $2.36 | 2.16% | -0.42% | 10.28% | -69.70% | -65.04% | -74.15% | -95.46% | -96.19% | -92.76% | $14.51 | $1.76 | 83.74% | 34.09% | 0.98 | 942,287 | -14.47% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.35 | 18.39% | 16.45% | 88.30% | 7.60% | -14.70% | -82.90% | -98.65% | -99.42% | -99.99% | $3.08 | $0.17 | 88.52% | 107.02% | 0.78 | 2,952,066 | -30.31% |
| GUTS | FRACTYL HEALTH INC | $1.50 | -7.98% | 19.05% | 40.19% | -6.83% | -38.02% | -76.34% | N/A | N/A | N/A | $7.89 | $0.87 | 80.99% | 71.82% | 0.88 | 227,112 | -45.71% |
| NUKK | NUKKLEUS INC | $15.31 | -5.26% | -5.08% | 23.87% | -28.26% | 460.81% | 127.79% | -74.21% | N/A | N/A | $78.32 | $1.30 | 80.45% | 1,077.69% | -0.56 | 51,085 | -41.60% |
| NEGG | NEWEGG COMMERCE INC | $3.76 | 7.43% | -0.53% | -28.58% | -57.83% | -70.43% | -77.93% | -96.47% | -95.39% | -99.14% | $26.40 | $3.32 | 85.76% | 13.25% | 1.34 | 122,433 | 1,444.12% |
| PETS | PETMED EXPRESS INC | $3.54 | -1.67% | 2.91% | 6.63% | -35.64% | -16.11% | -16.11% | -82.97% | -90.65% | -78.30% | $6.85 | $2.90 | 48.32% | 22.07% | 0.79 | 83,013 | 8.70% |
| SAVA | CASSAVA SCIENCES INC | $1.51 | -5.63% | -3.21% | 15.27% | -35.47% | -94.32% | -92.98% | -92.47% | -80.21% | -89.05% | $42.20 | $1.15 | 96.42% | 31.30% | 1.36 | 669,342 | 40.65% |
| FUSB | FIRST US BANCSHARES INC | $12.65 | -0.63% | 1.12% | -5.24% | -2.69% | 6.30% | 21.63% | 10.63% | 78.29% | 52.41% | $14.30 | $8.75 | 11.54% | 44.57% | 0.13 | 763 | 686.60% |
| NA | NANO LABS LTD | $4.65 | -0.64% | -4.12% | 10.19% | -26.77% | 40.48% | -18.73% | N/A | N/A | N/A | $13.86 | $2.75 | 66.45% | 69.15% | 0.69 | 3,817 | 51.23% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.52 | 2.44% | 0.00% | 29.23% | 29.23% | -9.03% | -31.52% | -37.78% | 93.85% | -86.75% | $3.90 | $1.50 | 35.32% | 68.00% | 1.37 | 104,886 | 194.52% |
| IMAB | I-MAB | $0.89 | 4.21% | 9.73% | 43.71% | -7.57% | -18.26% | -50.22% | -92.65% | -94.43% | N/A | $2.00 | $0.60 | 55.45% | 49.75% | 1.12 | 140,813 | 41.48% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.34 | -7.59% | -4.29% | 14.53% | -46.93% | -61.38% | -69.27% | -86.38% | N/A | N/A | $4.49 | $1.02 | 70.16% | 31.12% | 0.21 | 82,276 | 20.46% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.54 | 4.14% | 16.39% | 7.78% | -45.15% | -34.28% | -55.89% | -80.09% | -86.01% | -90.16% | $14.20 | $4.32 | 60.99% | 28.24% | 0.96 | 94,421 | -64.21% |
| INTT | INTEST CORP | $5.87 | 2.98% | -6.83% | 1.21% | -33.75% | -25.22% | -49.79% | -24.16% | 84.01% | 20.78% | $11.92 | $5.24 | 50.76% | 12.02% | 1.21 | 94,188 | 157.68% |
| MNOV | MEDICINOVA INC | $1.48 | -1.33% | -6.92% | 23.33% | -22.84% | -5.13% | 12.12% | -41.04% | -72.18% | -63.99% | $2.55 | $1.12 | 41.96% | 32.14% | 0.78 | 4,242 | 91.25% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.61 | -6.48% | -5.90% | 31.45% | -0.49% | 20.72% | -48.64% | -29.29% | N/A | N/A | $1.16 | $0.20 | 47.76% | 200.00% | 0.69 | 809,183 | 176.89% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.81 | -3.69% | -8.18% | 33.55% | -9.82% | -63.60% | -54.61% | -45.03% | N/A | N/A | $2.75 | $0.55 | 70.62% | 46.91% | 0.96 | 81,329 | 153.20% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.34 | 6.80% | 6.23% | 0.47% | -19.70% | -21.93% | -33.25% | 60.07% | -78.96% | N/A | $11.06 | $4.25 | 51.72% | 25.65% | 0.18 | 8,645 | 121.61% |
| BRID | BRIDGFORD FOODS CORP | $7.94 | 1.15% | -4.45% | -3.36% | -22.69% | -12.27% | -22.99% | -39.62% | -53.46% | -3.05% | $14.69 | $7.52 | 45.95% | 5.59% | 0.31 | 1,119 | -48.19% |
| CTM | CASTELLUM INC | $0.89 | -3.66% | -10.06% | -0.33% | -10.42% | 465.82% | 259.04% | N/A | N/A | N/A | $2.83 | $0.12 | 68.41% | 632.79% | 0.59 | 1,089,613 | 39.48% |
| LCUT | LIFETIME BRANDS INC | $3.23 | -6.65% | -6.92% | -28.38% | -39.06% | -51.06% | -67.14% | -71.06% | -31.71% | -78.25% | $11.68 | $3.12 | 72.35% | 3.53% | 0.98 | 100,525 | 38.04% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.25 | -12.59% | -9.55% | -2.34% | -23.78% | -67.02% | -86.91% | N/A | N/A | N/A | $10.75 | $0.75 | 88.37% | 66.00% | 0.91 | 148,034 | 149.75% |
| XCH | XCHG LTD | $1.20 | -4.76% | -11.76% | 3.45% | 18.81% | -92.30% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.06% | 27.66% | 1.07 | 19,264 | -10.13% |
| SOL | EMEREN GROUP LTD | $1.39 | 0.72% | 2.96% | -0.71% | -20.57% | -36.82% | -27.60% | -69.25% | 40.40% | -82.18% | $3.00 | $1.04 | 53.67% | 33.65% | 1.29 | 49,954 | -50.67% |
| JSPR | JASPER THERAPEUTICS INC | $4.74 | -9.37% | -7.96% | 32.77% | -27.41% | -80.00% | -78.88% | -86.61% | -95.14% | N/A | $26.84 | $3.13 | 82.34% | 51.44% | 0.56 | 211,808 | 85.43% |
| CBUS | CIBUS INC | $2.07 | -1.43% | 5.61% | 30.19% | -17.86% | -55.10% | -88.29% | -86.86% | -99.14% | N/A | $19.56 | $1.40 | 89.42% | 47.86% | 1.32 | 87,715 | 28.17% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 1.39% | 3.88% | 11.87% | -15.45% | -4.14% | -42.16% | -15.17% | -29.21% | -98.98% | $0.88 | $0.33 | 42.16% | 53.78% | 0.31 | 97,468 | 157.38% |
| HGBL | HERITAGE GLOBAL INC | $1.99 | -0.50% | -2.45% | -3.63% | -12.33% | 18.45% | -21.65% | 75.02% | N/A | N/A | $2.74 | $1.52 | 27.32% | 30.92% | 0.50 | 109,847 | 49.24% |
| VOR | VOR BIOPHARMA INC | $0.57 | -6.46% | -16.91% | 3.86% | -62.33% | -34.30% | -67.71% | -88.86% | N/A | N/A | $1.87 | $0.49 | 69.79% | 15.31% | 1.18 | 248,645 | -27.05% |
| IOBT | IO BIOTECH INC | $1.07 | -6.14% | 13.23% | 17.58% | 10.31% | -7.76% | -28.19% | -85.73% | N/A | N/A | $1.79 | $0.66 | 40.22% | 62.12% | 0.97 | 90,674 | -60.80% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.79 | -10.00% | -15.84% | 11.60% | -34.35% | -12.81% | -78.67% | -71.53% | N/A | N/A | $14.19 | $2.00 | 80.34% | 39.50% | 0.68 | 20,150 | -29.88% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.75 | -12.22% | -11.50% | -0.40% | -46.90% | -72.58% | -80.31% | -89.71% | N/A | N/A | $3.92 | $0.66 | 80.74% | 14.24% | 1.76 | 918,182 | 95.11% |
| CCG | CHECHE GROUP INC | $0.87 | 2.59% | 1.99% | 10.25% | 1.28% | 3.81% | -54.40% | N/A | N/A | N/A | $2.39 | $0.56 | 63.56% | 56.94% | 0.49 | 155,187 | 182.82% |
| SRTS | SENSUS HEALTHCARE INC | $4.24 | 4.18% | -4.72% | -5.36% | -30.26% | -36.62% | 12.77% | -45.64% | 63.08% | N/A | $9.33 | $3.68 | 54.55% | 15.22% | 0.94 | 141,326 | -15.88% |
| IGMS | IGM BIOSCIENCES INC | $1.17 | -9.30% | -10.69% | 4.46% | -22.00% | -91.98% | -88.33% | -93.31% | -97.90% | N/A | $22.50 | $0.92 | 94.80% | 27.17% | 1.58 | 232,627 | 353.85% |
| YI | 111 INC | $8.08 | -1.83% | -3.82% | 18.81% | 21.45% | 20.01% | -30.35% | -57.92% | -89.20% | N/A | $14.10 | $4.15 | 42.70% | 94.91% | 1.07 | 5,930 | 43.44% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.51 | 0.72% | 3.56% | 7.38% | -3.77% | 7.47% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 13.72% | 27.01% | 0.33 | 1,822 | -89.63% |
| YHC | LQR HOUSE INC | $1.90 | -3.06% | -11.21% | -66.26% | -93.32% | -92.39% | -94.73% | N/A | N/A | N/A | $98.00 | $1.80 | 98.06% | 5.56% | 0.89 | 45,737 | -54.75% |
| VTVT | VTV THERAPEUTICS INC | $21.68 | -0.18% | 4.33% | 41.24% | 21.12% | 56.82% | -12.23% | 3.83% | -74.55% | N/A | $29.01 | $12.12 | 25.27% | 78.88% | 0.83 | 2,607 | -25.39% |
| AUID | AUTHID INC | $6.33 | -7.66% | -10.34% | 3.43% | -6.51% | -21.85% | -25.79% | -76.31% | N/A | N/A | $12.31 | $4.01 | 48.58% | 57.86% | 0.76 | 519,027 | 13.63% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 0.00% | -0.80% | -4.08% | -6.49% | -11.01% | 3.79% | -36.59% | -57.64% | -21.35% | $25.40 | $16.48 | 22.28% | 19.78% | 0.15 | 96 | -90.63% |
| ATLX | ATLAS LITHIUM CORP | $4.06 | -4.47% | -5.58% | 2.78% | -28.27% | -53.81% | -72.32% | N/A | N/A | N/A | $17.72 | $3.54 | 77.09% | 14.69% | 1.23 | 63,092 | -0.03% |
| UONE | URBAN ONE INC | $1.51 | 0.00% | 0.67% | 18.34% | 13.96% | 4.14% | -25.25% | -84.47% | 21.77% | -56.10% | $3.33 | $1.23 | 54.65% | 22.76% | 1.57 | 38,312 | 110.99% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 0.71% | 0.71% | 0.00% | -36.32% | -47.21% | -78.45% | -85.71% | N/A | N/A | $6.32 | $1.16 | 77.53% | 22.94% | 0.97 | 178,165 | 64.15% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.28 | -3.76% | 4.07% | 87.68% | -41.55% | -28.49% | -26.44% | -78.45% | -59.49% | N/A | $2.75 | $0.63 | 53.45% | 104.80% | 0.80 | 1,112,212 | 47.76% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.19 | -0.14% | -4.13% | -25.34% | -38.96% | -48.05% | -61.43% | -35.52% | -9.84% | -23.27% | $19.63 | $6.75 | 63.38% | 6.52% | 0.49 | 34,559 | 81.39% |
| PRE | PRENETICS GLOBAL LTD | $5.23 | -3.09% | -0.32% | 36.99% | -3.27% | 29.75% | -9.46% | -96.49% | N/A | N/A | $6.99 | $3.10 | 25.14% | 69.08% | 0.34 | 8,717 | -24.31% |
| CSAI | CLOUDASTRUCTURE INC | $4.27 | -2.73% | -11.23% | -13.03% | -38.74% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 91.86% | 6.75% | 2.48 | 200,293 | 1.12% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.26 | -3.08% | 0.80% | -27.17% | -13.70% | -88.69% | -88.21% | N/A | N/A | N/A | $17.49 | $0.96 | 92.80% | 31.25% | 0.59 | 21,328 | 51.80% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.23 | -10.03% | 0.00% | -11.02% | -25.23% | -59.32% | -69.70% | -68.33% | -98.42% | -99.03% | $10.76 | $2.64 | 69.98% | 22.35% | 1.00 | 760,668 | 185.65% |
| SAGT | SAGTEC GLOBAL LTD | $5.37 | -3.76% | 31.94% | 122.82% | N/A | N/A | N/A | N/A | N/A | N/A | $6.24 | $2.10 | 13.94% | 155.71% | 1.47 | 175,347 | 163.18% |
| LSF | LAIRD SUPERFOOD INC | $6.54 | 3.48% | 12.56% | 26.74% | -16.90% | -11.26% | 137.82% | 107.62% | N/A | N/A | $10.90 | $2.39 | 40.00% | 173.64% | 0.99 | 64,770 | 68.83% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 0.18% | -0.27% | 0.10% | 2.04% | 3.97% | 7.11% | N/A | N/A | N/A | $11.20 | $10.24 | 1.79% | 7.42% | 0.02 | 450 | -98.22% |
| NTRB | NUTRIBAND INC | $6.02 | -6.08% | 5.99% | 18.27% | -9.75% | 6.55% | 77.06% | 77.37% | -31.82% | N/A | $11.78 | $3.35 | 48.90% | 79.70% | 0.51 | 32,550 | 5.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.