Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPUS | HYPERSCALE DATA INC | $0.17 | 34.13% | 24.26% | -2.31% | 35.20% | 9.74% | -55.53% | -99.88% | -100.00% | -100.00% | $0.69 | $0.09 | 75.51% | 87.78% | 1.31 | 385,266,000 | 590.48% |
| JELD | JELD-WEN HOLDING INC | $1.37 | -3.52% | -0.72% | -23.89% | 24.55% | 5.38% | -71.28% | -88.19% | -95.01% | N/A | $4.90 | $0.93 | 72.03% | 48.11% | 1.52 | 626,000 | -55.82% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.00 | -0.50% | 8.11% | -48.32% | -60.55% | -61.46% | -48.72% | -35.28% | -83.94% | N/A | $7.61 | $1.79 | 73.72% | 11.73% | 1.55 | 487,000 | 61.79% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | -7.19% | -18.87% | -40.28% | -37.07% | -3.01% | -9.79% | -87.89% | N/A | N/A | $3.93 | $0.96 | 67.18% | 35.08% | 1.03 | 1,163,000 | -35.24% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.39% | 1.07% | 2.27% | 4.01% | N/A | N/A | N/A | $10.38 | $9.97 | 0.00% | 4.11% | 0.01 | 0 | -100.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 182.86% | 5.04% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.08 | 0 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.99% | 1.01% | -0.01 | 0 | -100.00% |
| SIDU | SIDUS SPACE INC | $1.16 | 3.57% | -2.52% | -42.29% | -41.12% | -68.73% | -4.13% | -88.74% | N/A | N/A | $6.79 | $0.63 | 82.92% | 84.71% | 1.82 | 2,670,000 | -11.24% |
| ETS | ELITE EXPRESS HOLDING INC | $2.41 | 12.62% | 11.06% | 51.57% | 131.73% | 304.36% | 222.62% | N/A | N/A | N/A | $2.75 | $0.39 | 12.36% | 517.95% | -1.05 | 63,300 | 937.70% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.88 | 4.35% | 0.00% | -4.95% | -38.06% | -33.02% | 75.61% | -58.50% | -72.57% | -47.06% | $5.88 | $1.29 | 50.98% | 123.26% | 1.25 | 289,000 | 15.14% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.94 | -1.00% | -0.60% | -17.11% | -1.40% | -4.63% | -43.41% | -68.07% | -73.89% | -70.97% | $8.72 | $4.73 | 43.37% | 4.44% | 0.39 | 90,000 | -15.89% |
| FLYX | FLYEXCLUSIVE INC | $1.14 | -1.72% | 1.79% | -5.79% | 0.88% | -46.98% | -71.21% | -89.29% | -88.24% | N/A | $8.88 | $1.05 | 87.16% | 8.57% | 0.49 | 73,500 | -52.88% |
| BSBK | BOGOTA FINANCIAL CORP | $9.10 | 0.00% | -0.33% | -0.27% | 1.90% | 7.31% | 4.60% | 23.31% | -11.65% | N/A | $9.55 | $8.10 | 4.71% | 12.35% | 0.09 | 1,200 | -69.23% |
| UP | WHEELS UP EXPERIENCE INC | $3.20 | -0.31% | -7.51% | -16.45% | -45.49% | -59.48% | -89.74% | -88.81% | -99.78% | N/A | $32.80 | $3.08 | 90.24% | 3.90% | 1.89 | 61,500 | 5.49% |
| AKA | AKA BRANDS HOLDING CORP | $10.55 | 3.94% | 3.13% | -3.12% | -4.09% | -4.09% | -20.50% | 23.97% | -91.00% | N/A | $15.38 | $8.42 | 31.40% | 25.30% | 1.20 | 1,100 | -54.17% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.08 | 0.00% | 8.00% | 6.93% | 57.43% | 8.00% | -63.39% | -82.91% | -97.26% | N/A | $3.02 | $0.61 | 64.24% | 77.05% | 1.32 | 176,000 | -21.78% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.80 | -1.30% | 3.78% | -5.49% | -0.75% | 5.69% | -1.13% | 21.90% | 1.82% | 82.48% | $49.21 | $40.68 | 8.96% | 10.13% | 0.11 | 4,300 | 207.14% |
| DFDV | DEFI DEVELOPMENT CORP | $3.71 | -1.33% | -1.72% | -35.79% | 29.09% | -18.21% | -74.54% | 283.14% | N/A | N/A | $15.10 | $2.44 | 75.46% | 51.84% | 1.07 | 858,000 | -40.04% |
| ATOM | ATOMERA INC | $2.94 | -4.55% | -4.55% | -31.79% | -47.31% | -52.50% | -8.98% | -56.89% | -88.01% | -62.97% | $12.37 | $1.89 | 76.22% | 55.47% | 2.49 | 760,000 | -77.71% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.95 | -5.00% | -9.52% | -9.52% | -6.86% | -22.76% | -50.00% | 48.21% | -42.42% | N/A | $2.10 | $0.76 | 54.76% | 25.00% | 0.65 | 252,000 | -48.99% |
| TCGX | TCGX ACQUISITION CORP | $10.10 | 0.70% | -17.89% | -31.43% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.59% | 2.02% | 0.75 | 179,000 | -39.73% |
| UNB | UNION BANKSHARES INC | $23.04 | 0.94% | 0.15% | -1.56% | -6.63% | -6.48% | -8.23% | -7.68% | -28.99% | -32.05% | $26.41 | $20.65 | 12.78% | 11.55% | 0.33 | 2,700 | 0.00% |
| SKYX | SKYX PLATFORMS CORP | $0.84 | -4.11% | -12.50% | -32.26% | -26.32% | -18.45% | -46.50% | -46.50% | N/A | N/A | $3.29 | $0.83 | 74.47% | 1.20% | 1.35 | 942,000 | -52.90% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 0.05% | 0.28% | -0.87% | 5.75% | 6.74% | 15.41% | 47.97% | 8.72% | -8.91% | $18.99 | $14.95 | 4.16% | 21.74% | 0.18 | 7,300 | -67.84% |
| CTW | CTW | $1.75 | 0.00% | -6.42% | -17.84% | -23.58% | -26.47% | -26.78% | N/A | N/A | N/A | $3.14 | $1.10 | 44.27% | 59.09% | 0.64 | 0 | -100.00% |
| SMID | SMITH MIDLAND CORP | $21.29 | -0.86% | -6.03% | -11.94% | -28.67% | -35.42% | -45.42% | 6.67% | 17.86% | 483.15% | $42.15 | $21.19 | 49.50% | 0.45% | 1.00 | 4,400 | -50.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.82 | -0.41% | -0.41% | 33.15% | 43.03% | -20.98% | -75.77% | 16.43% | -72.54% | 141.00% | $21.97 | $3.17 | 78.06% | 52.29% | 1.14 | 370,000 | 8.82% |
| BOOM | DMC GLOBAL INC | $5.49 | 4.97% | 3.00% | -7.26% | -10.88% | -2.83% | -32.89% | -71.72% | -86.88% | -45.48% | $9.20 | $4.69 | 40.33% | 17.06% | 1.21 | 96,000 | -56.36% |
| AXR | AMREP CORP | $20.93 | 0.10% | 6.35% | -8.64% | -17.63% | -25.09% | -10.90% | 26.85% | 45.77% | 179.81% | $29.00 | $17.61 | 27.83% | 18.85% | 0.48 | 8,400 | 3.70% |
| DAVA | ENDAVA PLC | $2.13 | -1.84% | 3.40% | 6.50% | -22.83% | -50.23% | -75.55% | -96.08% | -98.62% | N/A | $9.88 | $1.60 | 78.44% | 33.13% | 1.42 | 101,000 | -45.41% |
| RTB | RTB DIGITAL INC | $7.94 | -1.49% | 2.45% | -19.31% | -48.10% | 38.09% | -27.73% | -87.74% | -99.70% | 341.11% | $20.75 | $3.25 | 61.74% | 144.31% | 1.45 | 25,500 | -25.66% |
| TISI | TEAM INC | $24.20 | -0.74% | 2.41% | -16.26% | 45.43% | 44.22% | 91.30% | 187.24% | -28.61% | -92.45% | $29.57 | $12.47 | 18.16% | 94.07% | 0.91 | 5,000 | -76.85% |
| RYDE | RYDE GROUP LTD | $0.65 | -0.76% | -0.76% | -15.58% | -3.70% | -56.08% | 18.18% | N/A | N/A | N/A | $1.55 | $0.21 | 58.06% | 217.07% | 0.81 | 91,500 | 5.17% |
| GRO | BRAZIL POTASH CORP | $1.78 | 0.00% | -11.44% | -26.14% | -19.09% | -45.40% | -31.54% | N/A | N/A | N/A | $3.99 | $1.73 | 55.39% | 2.89% | 1.15 | 445,000 | -44.24% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.65 | 1.67% | 1.96% | -21.84% | -17.61% | -26.71% | -48.01% | -58.05% | -89.54% | N/A | $7.25 | $3.43 | 49.66% | 6.41% | 1.49 | 12,500 | -79.67% |
| SSTI | SOUNDTHINKING INC | $8.36 | -0.48% | 1.09% | 47.18% | 1.33% | 25.53% | -24.41% | -42.54% | -77.28% | N/A | $10.58 | $5.42 | 20.98% | 54.39% | 0.97 | 79,000 | 65.62% |
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | -4.17% | -2.13% | -34.10% | -48.31% | -66.33% | -52.77% | -52.18% | -78.22% | -97.72% | $8.80 | $2.24 | 73.86% | 2.68% | 0.59 | 138,000 | 14.05% |
| NVA | NOVA MINERALS CORP | $2.87 | -6.51% | -8.31% | -48.75% | -39.32% | -53.41% | -57.89% | N/A | N/A | N/A | $12.13 | $2.85 | 76.34% | 0.70% | 1.03 | 445,000 | -12.23% |
| SEER | SEER INC | $1.97 | 0.00% | -2.96% | 9.44% | -3.90% | 1.55% | -9.22% | 7.07% | -94.19% | N/A | $2.39 | $1.55 | 17.57% | 27.10% | 1.64 | 147,000 | 38.68% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | -0.14% | 0.47% | 0.56% | 1.42% | 2.98% | 5.41% | N/A | N/A | N/A | $10.86 | $10.12 | 1.34% | 5.83% | -0.02 | 2,500 | 150.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.89 | -1.27% | 15.77% | -19.13% | -28.75% | -47.07% | -19.96% | -51.44% | -84.62% | N/A | $8.74 | $3.35 | 55.49% | 16.12% | 0.72 | 1,212,000 | 63.12% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.88 | -9.62% | 9.30% | -1.05% | 2.17% | -39.35% | -51.55% | -7.84% | -76.62% | N/A | $4.94 | $1.60 | 61.94% | 17.50% | 1.64 | 928,000 | 17.32% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.55 | -3.28% | -2.73% | -4.26% | 42.98% | 57.46% | 117.01% | 167.19% | 59.22% | 118.67% | $10.68 | $3.94 | 19.94% | 117.01% | 0.38 | 69,400 | 23.93% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.69 | 0.00% | -5.06% | -19.14% | -10.11% | -33.98% | -38.37% | N/A | N/A | N/A | $4.05 | $1.45 | 58.27% | 16.55% | 1.11 | 3,800 | 26.67% |
| NRXP | NRX PHARMACEUTICALS INC | $2.49 | 3.75% | -4.23% | -21.20% | -39.42% | -12.32% | -22.19% | -11.95% | -97.42% | N/A | $5.06 | $1.62 | 50.74% | 53.70% | 1.08 | 840,000 | -20.15% |
| CBUS | CIBUS INC | $1.41 | 0.71% | 6.82% | -8.44% | -20.79% | -2.76% | -10.76% | -91.50% | -99.01% | N/A | $4.19 | $1.09 | 66.36% | 29.36% | 1.44 | 46,000 | -2.75% |
| ABLV | ABLE VIEW GLOBAL INC | $2.18 | 3.81% | 14.14% | 124.74% | 131.91% | 194.59% | 142.22% | -13.49% | N/A | N/A | $2.87 | $0.54 | 23.91% | 303.70% | 0.69 | 142,000 | -22.83% |
| NINE | NINE ENERGY SERVICE INC | $7.70 | 0.52% | -8.22% | -14.06% | -36.89% | -15.38% | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 41.80% | 5.19% | 0.68 | 28,700 | -45.54% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.74 | -6.45% | -8.42% | -39.37% | -43.69% | -56.93% | -61.76% | -74.45% | -55.15% | -86.35% | $5.48 | $1.74 | 68.24% | 0.00% | 1.33 | 1,052,000 | -19.08% |
| QMLS | QUMULUSAI INC | $3.20 | -6.16% | -16.01% | -55.06% | -60.98% | N/A | N/A | N/A | N/A | N/A | $38.00 | $3.14 | 91.58% | 1.91% | 4.66 | 258,000 | 10.26% |
| GSIW | GARDEN STAGE LTD | $9.99 | 0.00% | -4.86% | -30.14% | -61.17% | -66.25% | -68.66% | N/A | N/A | N/A | $41.98 | $8.00 | 76.20% | 24.88% | 1.29 | 0 | -100.00% |
| PYPD | POLYPID LTD | $5.25 | 2.34% | 11.23% | -0.38% | 23.82% | 13.15% | 52.62% | 34.27% | -97.57% | N/A | $5.73 | $3.40 | 8.38% | 54.32% | 0.75 | 104,000 | -33.33% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.82 | 7.06% | 12.35% | -1.62% | 61.06% | 124.69% | 42.75% | N/A | N/A | N/A | $2.02 | $0.73 | 9.68% | 148.29% | 0.42 | 118,000 | 247.06% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.76 | -4.51% | 3.48% | 16.95% | -9.33% | -11.85% | -37.70% | -34.62% | -54.62% | -76.19% | $7.83 | $3.79 | 39.21% | 25.59% | 0.57 | 1,700 | 41.67% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | -1.54% | -0.47% | -11.74% | -56.23% | -72.34% | -88.38% | -68.21% | -89.31% | N/A | $5.81 | $0.62 | 89.00% | 3.23% | 1.31 | 1,650,000 | 107.29% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.55 | -1.54% | -1.16% | -10.21% | 45.71% | 26.87% | -29.75% | -25.00% | -74.42% | N/A | $3.78 | $1.30 | 32.54% | 96.15% | 0.33 | 10,100 | -24.06% |
| JLHL | JULONG HOLDING LTD | $4.91 | -0.61% | 5.36% | -12.79% | -20.93% | -48.64% | 40.69% | N/A | N/A | N/A | $55.55 | $2.70 | 91.16% | 81.85% | 1.27 | 100,000 | 69.49% |
| MACI | MELAR ACQUISITION CORP I | $11.00 | -3.21% | -0.90% | -0.45% | 0.92% | 1.85% | 2.14% | N/A | N/A | N/A | $14.92 | $9.06 | 26.27% | 21.41% | 0.01 | 12,200 | -50.41% |
| PBHC | PATHFINDER BANCORP INC | $16.72 | -2.86% | 0.12% | -8.58% | 4.70% | 22.94% | 14.13% | 22.04% | -1.65% | 33.76% | $18.30 | $12.06 | 8.63% | 38.67% | 0.10 | 1,000 | -23.08% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.50 | 0.00% | -0.28% | 0.48% | 0.77% | 1.94% | 3.65% | N/A | N/A | N/A | $10.53 | $10.11 | 0.28% | 3.86% | 0.00 | 0 | -100.00% |
| ENGN | ENGENE THERAPEUTICS INC | $1.56 | -1.27% | -6.59% | -22.00% | -17.46% | -80.84% | -80.17% | -85.19% | N/A | N/A | $12.25 | $1.40 | 87.27% | 11.43% | 0.37 | 730,000 | 31.53% |
| BYFC | BROADWAY FINANCIAL CORP | $11.26 | -0.53% | -0.97% | -5.31% | 12.38% | 44.54% | 68.31% | 82.56% | -51.47% | -11.77% | $12.35 | $5.51 | 8.83% | 104.36% | 0.46 | 250 | 0.00% |
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | 7.55% | 11.99% | 8.73% | -20.27% | -1.64% | -28.47% | -7.72% | -29.81% | -44.11% | $5.46 | $2.32 | 45.24% | 28.88% | 0.98 | 327,000 | 112.34% |
| OCC | OPTICAL CABLE CORP | $11.71 | -3.06% | -9.30% | -17.30% | -25.75% | -9.08% | 46.19% | 366.53% | 186.31% | 277.74% | $27.98 | $4.02 | 58.15% | 191.29% | 0.80 | 125,000 | -14.38% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.40% | 1.33% | 0.05 | 0 | -100.00% |
| CODA | CODA OCTOPUS GROUP INC | $9.16 | 0.44% | -7.75% | -16.50% | -9.75% | -25.59% | -5.23% | 45.17% | 8.15% | N/A | $17.28 | $7.80 | 46.99% | 17.44% | 0.49 | 116,000 | -28.40% |
| ANNA | ALEANNA INC | $2.51 | 5.91% | -1.57% | -8.73% | -27.03% | -42.30% | -32.16% | -76.19% | N/A | N/A | $10.64 | $2.31 | 76.41% | 8.66% | -0.47 | 263,000 | 228.75% |
| LFMD | LIFEMD INC | $2.13 | -1.84% | -8.97% | -30.16% | -44.96% | -53.08% | -65.81% | -68.07% | -57.82% | 58.13% | $6.42 | $2.10 | 66.82% | 1.43% | 1.48 | 402,000 | -40.36% |
| STXS | STEREOTAXIS INC | $1.02 | 2.00% | 0.99% | -22.73% | -27.66% | -47.96% | -67.10% | -32.00% | -82.35% | 36.00% | $3.14 | $0.95 | 67.52% | 7.37% | 1.21 | 421,000 | 10.21% |
| OKUR | ONKURE THERAPEUTICS INC | $2.52 | -2.33% | 20.00% | -14.29% | -40.28% | -48.57% | -15.44% | -67.61% | -61.35% | N/A | $5.38 | $2.01 | 53.16% | 25.37% | 0.75 | 241,000 | -1.23% |
| JYNT | JOINT CORP | $7.21 | -2.24% | 2.49% | -13.61% | -13.82% | -18.13% | -12.45% | -11.81% | -91.25% | 162.00% | $10.67 | $6.79 | 32.47% | 6.11% | 1.27 | 35,800 | 8.48% |
| UFI | UNIFI INC | $5.48 | 0.18% | -3.01% | -18.33% | -11.04% | 54.37% | 24.55% | -15.82% | -75.75% | -81.37% | $8.47 | $2.96 | 35.30% | 85.14% | 0.74 | 50,600 | -20.19% |
| SWMR | SWARMER INC | $8.52 | -4.16% | -5.33% | -62.53% | -79.12% | -77.75% | N/A | N/A | N/A | N/A | $83.30 | $8.45 | 89.77% | 0.83% | 0.02 | 339,000 | -23.48% |
| AEYE | AUDIOEYE INC | $8.08 | -0.25% | 21.32% | 13.17% | 39.79% | 17.10% | -42.45% | 73.76% | -20.39% | N/A | $16.39 | $5.31 | 50.70% | 52.17% | 1.58 | 40,000 | -48.32% |
| ULBI | ULTRALIFE CORP | $6.07 | -1.78% | 0.83% | 2.88% | 12.83% | -22.58% | -9.94% | -40.08% | -13.29% | 30.54% | $8.25 | $4.90 | 26.42% | 23.88% | 0.97 | 18,000 | 71.43% |
| IMUX | IMMUNIC INC | $7.41 | 2.63% | 6.31% | -20.92% | -48.11% | -19.31% | -5.00% | -35.00% | -91.48% | -99.69% | $17.43 | $5.06 | 57.49% | 46.38% | 1.17 | 367,000 | -22.41% |
| TP | TICKETPLUS LTD | $8.38 | 0.36% | -2.67% | 1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 30.97% | 37.33% | 0.37 | 12,000 | 6.19% |
| VTVT | VTV THERAPEUTICS INC | $25.55 | -5.93% | -3.73% | -16.45% | -19.30% | -26.69% | 22.60% | 48.55% | -55.33% | -90.69% | $44.00 | $19.80 | 41.93% | 29.04% | 0.89 | 21,500 | 99.07% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.00 | 0.20% | 5.29% | -0.50% | -10.36% | -19.11% | -51.46% | -76.86% | -87.95% | N/A | $2.10 | $0.91 | 52.60% | 9.34% | 0.57 | 63,400 | -5.37% |
| VANI | VIVANI MEDICAL INC | $1.11 | 1.83% | -0.89% | -9.76% | -20.14% | -15.27% | -31.90% | 11.00% | -87.02% | -98.37% | $1.81 | $0.92 | 38.67% | 20.26% | 0.85 | 86,000 | -64.46% |
| FLX | BINGEX LTD | $1.49 | -0.67% | 2.05% | 66.67% | -29.38% | -44.40% | -57.06% | N/A | N/A | N/A | $4.45 | $0.59 | 66.52% | 152.97% | 0.07 | 14,700 | -55.45% |
| APYX | APYX MEDICAL CORP | $2.37 | -1.66% | -7.06% | -19.66% | -38.12% | -37.63% | -18.28% | 1.28% | -82.43% | -50.31% | $5.08 | $2.25 | 53.35% | 5.33% | 1.28 | 146,000 | -21.93% |
| LENZ | LENZ THERAPEUTICS INC | $3.16 | -2.77% | -3.36% | -15.96% | -37.43% | -65.46% | -89.93% | -80.87% | -96.34% | N/A | $32.92 | $3.07 | 90.40% | 3.10% | 1.31 | 696,000 | 59.63% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.85 | 1.07% | -2.30% | -17.57% | -30.41% | -45.23% | -61.06% | -77.30% | -91.28% | N/A | $2.31 | $0.79 | 63.25% | 8.02% | 0.13 | 18,300 | 94.68% |
| VIRC | VIRCO MFG CORPORATION | $6.29 | 0.32% | -2.78% | -4.26% | 3.45% | 4.14% | -15.57% | -1.72% | 90.03% | 42.95% | $7.55 | $5.16 | 16.69% | 22.02% | 0.66 | 12,900 | -58.65% |
| ZVIA | ZEVIA PBC | $1.28 | 4.92% | 3.23% | -0.78% | -14.67% | 0.00% | -47.33% | -30.05% | -89.10% | N/A | $2.78 | $1.11 | 53.96% | 15.32% | 1.21 | 311,000 | 57.87% |
| AMAN | AMANAT ACQUISITION CORP | $10.22 | 0.00% | -0.68% | -4.31% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 5.28% | 2.20% | 0.10 | 0 | -100.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.82 | 3.00% | -0.72% | -12.34% | -27.08% | -36.62% | -38.51% | -87.75% | -91.53% | -93.73% | $2.00 | $0.80 | 58.80% | 3.00% | 0.43 | 198,000 | 13.79% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.41 | -1.40% | -1.40% | -19.89% | -34.42% | -40.51% | -48.91% | -47.78% | -70.81% | -89.58% | $3.19 | $1.18 | 55.80% | 19.49% | 1.27 | 952,000 | -13.92% |
| ZENA | ZENATECH INC | $1.02 | 4.29% | -0.97% | -31.54% | -31.54% | -51.20% | -78.88% | N/A | N/A | N/A | $5.17 | $0.93 | 80.27% | 9.68% | 1.96 | 1,255,000 | -11.43% |
| RDZN | ROADZEN INC | $1.13 | 0.00% | 9.71% | -3.42% | -0.88% | -19.86% | -18.12% | -72.37% | N/A | N/A | $2.56 | $0.98 | 55.86% | 15.07% | 0.91 | 329,000 | 48.20% |
| SHIM | SHIMMICK CORP | $2.32 | 0.87% | -3.73% | -32.16% | -36.78% | -59.01% | -0.64% | N/A | N/A | N/A | $6.76 | $1.95 | 65.70% | 18.97% | 0.84 | 100,000 | 54.80% |
| SRFM | SURF AIR MOBILITY INC | $0.78 | -3.13% | -12.03% | -12.33% | -1.77% | -32.02% | -81.85% | -91.00% | N/A | N/A | $4.50 | $0.46 | 82.78% | 69.96% | 2.21 | 1,377,000 | -61.33% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.29 | -0.87% | -21.84% | -13.26% | 104.46% | 48.70% | -58.66% | -96.00% | N/A | N/A | $6.03 | $0.90 | 62.02% | 154.44% | 1.16 | 177,000 | -71.73% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.48 | -0.19% | -6.93% | -12.67% | -1.60% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 23.17% | 4.80% | 0.28 | 4,500 | 66.67% |
| LAKE | LAKELAND INDUSTRIES INC | $9.59 | 3.90% | 5.50% | -5.98% | -11.33% | -5.52% | -41.52% | -37.32% | -53.31% | -4.58% | $17.72 | $7.15 | 45.88% | 34.13% | 0.74 | 114,000 | 50.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.79 | 1.27% | -0.41% | -3.64% | -9.77% | -9.19% | -26.86% | 84.32% | 152.42% | 49.58% | $44.47 | $32.00 | 26.26% | 2.47% | 0.47 | 1,800 | 12.50% |
| TAVI | TAVIA ACQUISITION CORP | $10.81 | -0.14% | 0.09% | 0.46% | 0.37% | 2.37% | 3.84% | N/A | N/A | N/A | $11.91 | $10.39 | 9.24% | 4.04% | 0.01 | 2,000 | 1,233.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.56 | 0.79% | 2.81% | -7.25% | 13.27% | -0.78% | 5.35% | -11.72% | -72.14% | -84.18% | $2.98 | $2.17 | 14.09% | 17.97% | 0.76 | 91,000 | -41.29% |
| PARK | PARK DENTAL PARTNERS INC | $19.85 | -1.93% | 4.75% | -1.64% | 0.51% | 9.67% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 23.74% | 108.29% | 0.55 | 10,500 | -70.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.