Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDA | BUDA JUICE INC | $9.86 | -1.74% | -5.69% | 2.23% | 16.77% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 7.90% | 43.87% | -0.22 | 4,900 | -15.52% |
| BNC | CEA INDUSTRIES INC | $2.88 | -4.00% | 1.05% | -9.43% | -50.85% | -61.55% | -63.41% | -70.00% | -97.23% | -97.97% | $82.88 | $2.39 | 96.53% | 20.50% | 0.92 | 233,000 | -49.24% |
| FONR | FONAR CORP | $18.80 | 0.00% | 0.21% | 2.51% | 0.59% | 20.67% | 54.61% | 17.21% | 5.32% | 27.11% | $18.86 | $12.00 | 0.32% | 56.67% | 0.37 | 85,000 | 1,747.83% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.49 | -3.36% | 3.04% | -14.73% | -57.96% | -60.33% | 59.50% | 24.54% | 21.36% | -37.52% | $29.89 | $5.51 | 68.25% | 72.23% | 0.81 | 118,000 | 2.61% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.13 | -0.68% | -4.82% | -34.90% | -36.35% | -45.83% | -18.83% | N/A | N/A | N/A | $12.99 | $3.20 | 60.51% | 60.31% | -0.19 | 27,500 | -16.16% |
| MED | MEDIFAST INC | $11.05 | 1.19% | 1.56% | 9.41% | -6.36% | -14.14% | -7.92% | -88.54% | -95.36% | -63.07% | $15.46 | $9.22 | 28.53% | 19.85% | 0.84 | 168,000 | -18.05% |
| TAVI | TAVIA ACQUISITION CORP | $10.56 | -0.28% | -0.09% | 0.28% | 1.15% | 1.54% | 4.97% | N/A | N/A | N/A | $10.72 | $10.09 | 1.49% | 4.66% | 0.01 | 1,000 | N/A |
| REKR | REKOR SYSTEMS INC | $0.89 | -2.10% | 3.62% | -3.80% | -36.19% | -69.41% | 13.57% | -13.88% | -95.69% | N/A | $3.42 | $0.72 | 74.06% | 23.19% | 2.13 | 2,305,000 | 105.07% |
| JYNT | JOINT CORP | $8.58 | -2.39% | -4.45% | 1.06% | -14.88% | -1.49% | -11.55% | -46.51% | -84.08% | 136.36% | $13.47 | $7.50 | 36.30% | 14.40% | 1.35 | 20,800 | -62.86% |
| FORR | FORRESTER RESEARCH INC | $6.29 | 3.11% | 9.97% | 5.18% | -22.06% | -31.26% | -33.51% | -80.81% | -85.62% | -81.67% | $11.57 | $4.88 | 45.64% | 28.89% | 0.74 | 98,000 | 8.89% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.11 | -1.54% | -2.48% | -7.59% | -33.46% | -43.03% | -54.70% | -68.56% | -69.08% | -66.75% | $12.70 | $4.75 | 59.76% | 7.58% | 0.41 | 76,500 | -24.26% |
| WSBK | WINCHESTER BANCORP INC | $12.96 | 0.00% | -0.38% | 0.70% | 17.50% | 34.58% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.18% | 47.95% | -0.03 | 1,000 | -50.00% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.77 | -0.83% | 8.30% | 5.93% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 42.03% | 41.18% | 2.35 | 26,400 | -52.43% |
| OIO | OIO GROUP | $2.83 | -3.74% | -4.71% | -10.16% | -26.30% | -29.25% | 49.74% | -73.36% | N/A | N/A | $4.32 | $1.71 | 34.49% | 65.50% | 0.12 | 31,600 | -57.30% |
| NVNI | NVNI GROUP LTD | $1.30 | -2.26% | 1.56% | 8.33% | -55.63% | -65.70% | -12.87% | N/A | N/A | N/A | $16.40 | $0.96 | 92.07% | 35.42% | 0.96 | 110,000 | 129.17% |
| CLIK | CLICK HOLDINGS LTD | $3.49 | 35.80% | 26.45% | 99.43% | -26.83% | -47.52% | -43.75% | N/A | N/A | N/A | $34.20 | $1.32 | 89.80% | 164.39% | 1.59 | 40,277,000 | 175,017.39% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.02 | -1.23% | 7.77% | 10.44% | -28.60% | 34.00% | 221.60% | -63.98% | -83.57% | -82.21% | $6.21 | $1.29 | 35.27% | 211.63% | 1.40 | 180,000 | -7.22% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.58 | -0.77% | 8.86% | 3.20% | -35.50% | -37.98% | -71.46% | -51.93% | -84.03% | N/A | $14.24 | $1.94 | 81.88% | 32.99% | 1.60 | 1,219,000 | 18.01% |
| WALD | WALDENCAST PLC | $0.93 | -9.71% | -12.26% | -23.77% | -45.29% | -49.46% | -66.18% | -89.72% | -90.75% | N/A | $3.22 | $0.86 | 71.12% | 8.52% | 0.56 | 173,000 | -1.14% |
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | -3.33% | 7.08% | 30.09% | 21.68% | 9.43% | 3.26% | -24.76% | -29.34% | -35.01% | $9.31 | $4.30 | 25.24% | 61.86% | 0.83 | 95,000 | -17.39% |
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 2.32% | 10.12% | 15.32% | -10.50% | -22.81% | 39.64% | 136.60% | N/A | N/A | $16.38 | $7.00 | 32.91% | 57.00% | 1.32 | 2,100 | 90.91% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.41 | 0.19% | 0.39% | 0.77% | 1.46% | 2.46% | 2.87% | N/A | N/A | N/A | $10.41 | $9.96 | 0.00% | 4.52% | -0.03 | 2,100 | 5,150.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | -3.54% | -6.84% | 15.02% | 2.51% | 11.36% | -0.41% | -40.96% | -41.67% | N/A | $3.12 | $1.72 | 21.35% | 42.86% | 0.99 | 1,292,000 | 200.47% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.83 | -7.11% | -14.08% | 45.24% | -29.89% | -73.67% | -71.58% | -93.10% | -92.83% | N/A | $7.78 | $1.17 | 76.48% | 56.41% | 1.34 | 350,000 | -27.69% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.11 | -1.40% | -0.94% | 8.76% | -24.64% | 13.44% | 42.57% | -53.32% | -78.38% | N/A | $3.44 | $1.22 | 38.66% | 72.81% | 0.39 | 464,000 | 27.47% |
| IMUX | IMMUNIC INC | $0.90 | -5.65% | -23.64% | -22.99% | 36.72% | 9.61% | -8.90% | -42.24% | -93.60% | -99.75% | $1.51 | $0.51 | 40.33% | 78.06% | 1.19 | 2,384,000 | -59.59% |
| LAKE | LAKELAND INDUSTRIES INC | $10.94 | 1.02% | 15.64% | 36.41% | 19.82% | -33.74% | -29.33% | -11.85% | -61.57% | 0.37% | $20.50 | $7.15 | 46.63% | 53.01% | 0.76 | 86,600 | -65.22% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.95 | -2.67% | 13.26% | -16.84% | -29.78% | -66.74% | -13.03% | -80.37% | N/A | N/A | $3.87 | $0.39 | 75.50% | 144.96% | 1.33 | 890,000 | 15.43% |
| AARD | AARDVARK THERAPEUTICS INC | $5.37 | -4.96% | 15.73% | 32.10% | -66.06% | -55.10% | -24.58% | N/A | N/A | N/A | $17.94 | $3.35 | 70.07% | 60.30% | 1.57 | 159,000 | -34.30% |
| VANI | VIVANI MEDICAL INC | $1.38 | -8.61% | 28.97% | 16.95% | -8.61% | -17.86% | 35.29% | 39.39% | -93.72% | -98.93% | $1.92 | $0.92 | 28.13% | 49.51% | 0.82 | 496,000 | -46.20% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.27 | -3.64% | -2.42% | 9.06% | 7.79% | 25.44% | -14.33% | 3.00% | -64.40% | N/A | $13.46 | $6.26 | 31.11% | 48.11% | 0.94 | 40,400 | 61.60% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.63 | 0.00% | 0.47% | 0.57% | 0.47% | 2.41% | 5.04% | N/A | N/A | N/A | $11.30 | $10.11 | 5.93% | 5.14% | 0.00 | 5,000 | -95.97% |
| ASRT | ASSERTIO HOLDINGS INC | $18.02 | -0.66% | 0.00% | 28.71% | 56.97% | 44.70% | 102.09% | -80.53% | -42.33% | -98.31% | $20.45 | $8.61 | 11.88% | 109.29% | 1.25 | 196,000 | -38.75% |
| SCOR | COMSCORE INC | $7.73 | -7.20% | 7.96% | 9.49% | -11.76% | 2.93% | 54.60% | -62.84% | -88.67% | -98.77% | $10.18 | $4.39 | 24.05% | 76.08% | 0.99 | 22,800 | -6.94% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.50% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.78% | 2.11% | 0.00 | 2,200 | -90.18% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.50 | -0.04% | 0.00% | 0.24% | 0.96% | 1.94% | 4.79% | N/A | N/A | N/A | $10.51 | $10.02 | 0.10% | 4.77% | -0.01 | 51,000 | N/A |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.66 | -1.35% | -2.40% | 27.53% | 20.39% | -3.17% | -45.78% | -63.83% | -63.14% | N/A | $9.41 | $2.04 | 61.11% | 79.41% | -0.07 | 12,700 | -17.53% |
| NEOV | NEOVOLTA INC | $2.71 | -13.14% | -12.30% | -30.51% | -50.73% | -34.54% | 40.41% | 27.83% | N/A | N/A | $7.13 | $2.09 | 61.99% | 29.91% | 0.86 | 879,000 | 272.46% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.58 | -10.28% | -0.83% | -10.50% | -45.01% | -46.00% | 24.31% | -33.70% | -95.97% | -97.02% | $8.51 | $2.33 | 57.93% | 53.65% | 1.02 | 465,000 | 132.50% |
| ROC | RANK ONE COMPUTING CORP | $6.03 | -2.11% | -4.06% | -15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 22.69% | 17.09% | 0.07 | 9,300 | -60.43% |
| MGYR | MAGYAR BANCORP INC | $17.75 | 1.49% | 0.74% | 6.48% | 0.68% | 6.73% | 30.32% | 74.02% | 32.96% | 83.94% | $20.00 | $13.77 | 11.25% | 28.90% | 0.10 | 1,400 | -6.67% |
| GNLX | GENELUX CORP | $2.56 | -3.40% | -3.03% | 3.23% | -9.54% | -61.90% | -5.19% | -91.17% | N/A | N/A | $8.54 | $2.26 | 70.01% | 13.53% | 1.43 | 174,000 | 37.01% |
| NAMM | NAMIB MINERALS | $2.12 | 0.95% | 0.47% | -8.62% | -6.19% | -15.54% | -80.19% | -79.01% | N/A | N/A | $55.00 | $0.91 | 96.15% | 131.95% | 0.45 | 693,000 | 127.21% |
| VRA | VERA BRADLEY INC | $4.10 | -2.84% | 9.33% | 20.59% | 55.30% | 81.42% | 121.62% | -28.20% | -63.29% | -76.11% | $4.30 | $1.39 | 4.65% | 194.96% | 1.27 | 169,000 | -76.94% |
| FURY | FURY GOLD MINES LTD | $0.60 | -5.97% | -6.56% | 5.65% | -16.94% | -8.00% | 55.32% | 4.91% | -55.70% | N/A | $1.02 | $0.36 | 41.37% | 68.45% | 0.75 | 700,000 | 54.19% |
| UNB | UNION BANKSHARES INC | $24.49 | -0.81% | 0.78% | 1.53% | 0.66% | -1.41% | -20.74% | 9.53% | -23.58% | -14.07% | $36.00 | $20.65 | 31.97% | 18.60% | 0.34 | 5,000 | 13.64% |
| SEER | SEER INC | $2.00 | 0.50% | 3.09% | 16.62% | 6.38% | -7.83% | 1.52% | -46.95% | -96.05% | N/A | $2.41 | $1.65 | 17.01% | 21.21% | 1.70 | 301,000 | -10.15% |
| CRDF | CARDIFF ONCOLOGY INC | $1.65 | -7.30% | 1.23% | -7.30% | -42.91% | -26.01% | -41.49% | 11.49% | -80.47% | -99.64% | $4.56 | $1.48 | 63.82% | 11.49% | 1.55 | 811,000 | 13.74% |
| SKIN | BEAUTY HEALTH CO | $0.88 | -0.23% | -11.01% | -24.05% | -42.79% | -34.25% | 7.31% | -93.21% | -91.20% | N/A | $2.69 | $0.76 | 67.25% | 16.38% | 1.87 | 757,000 | 67.11% |
| RVSB | RIVERVIEW BANCORP INC | $5.41 | -1.46% | -2.17% | 1.31% | 4.44% | 3.44% | -4.75% | -0.55% | -20.79% | 18.90% | $6.59 | $4.74 | 17.91% | 14.26% | 0.48 | 31,700 | 48.83% |
| CAST | FREECAST INC | $2.74 | -11.61% | -30.98% | -12.49% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 91.70% | 44.21% | 2.02 | 47,200 | 7.27% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.57 | -0.82% | -3.58% | -3.16% | -1.69% | -4.16% | -12.76% | 17.76% | 6.79% | 85.40% | $51.99 | $40.68 | 16.20% | 7.10% | 0.12 | 4,600 | 43.75% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.17 | 2.92% | 8.93% | -14.78% | -20.75% | 40.95% | 76.11% | -69.81% | N/A | N/A | $4.69 | $1.65 | 32.41% | 92.12% | 0.55 | 293,000 | -50.09% |
| PEPG | PEPGEN INC | $1.61 | -6.94% | -4.73% | -66.32% | -70.24% | -67.01% | 5.92% | -87.17% | N/A | N/A | $7.80 | $1.01 | 79.36% | 59.41% | 1.03 | 557,000 | -39.72% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.94 | -4.45% | 6.24% | 43.19% | -47.59% | -45.77% | 27.65% | N/A | N/A | N/A | $24.20 | $2.90 | 79.59% | 70.34% | 0.34 | 35,300 | -3.81% |
| CHGG | CHEGG INC | $0.99 | -2.65% | 2.69% | 73.00% | 30.66% | -29.07% | 82.87% | -94.63% | -98.93% | -78.13% | $1.90 | $0.45 | 47.74% | 120.67% | 1.36 | 1,388,000 | -28.45% |
| SEV | APTERA MOTORS CORP | $3.03 | -8.73% | -3.19% | 3.41% | -6.77% | -45.11% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 73.03% | 134.88% | 1.27 | 225,000 | -23.73% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.44 | 0.70% | 5.88% | 5.88% | -17.71% | -55.00% | 1.41% | N/A | N/A | N/A | $8.66 | $1.09 | 83.37% | 32.11% | 1.34 | 218,000 | -20.15% |
| SAFX | XCF GLOBAL INC | $0.40 | -0.25% | -55.15% | 17.25% | 190.58% | -61.81% | -96.66% | -96.10% | N/A | N/A | $45.90 | $0.12 | 99.13% | 239.83% | 0.40 | 7,324,000 | -15.87% |
| HSDT | SOLANA CO | $2.00 | -5.66% | 1.01% | -2.91% | -33.77% | -70.06% | -99.01% | -99.97% | -100.00% | -100.00% | $265.50 | $1.59 | 99.25% | 25.79% | 1.31 | 232,000 | -30.54% |
| RPT | RITHM PROPERTY TRUST INC | $14.52 | -0.82% | 3.05% | 6.45% | -11.89% | -1.63% | -5.10% | -63.93% | -79.46% | -81.02% | $18.12 | $12.88 | 19.87% | 12.73% | 0.82 | 21,200 | 68.25% |
| NNBR | NN INC | $2.19 | -0.90% | 39.49% | 25.14% | 40.38% | 20.33% | 28.07% | 100.92% | -72.66% | -86.10% | $2.63 | $1.10 | 16.73% | 99.09% | 1.25 | 810,000 | -40.66% |
| BOOM | DMC GLOBAL INC | $5.35 | 1.33% | 0.75% | 10.08% | -39.62% | -29.42% | -14.40% | -73.53% | -89.88% | -36.91% | $9.20 | $4.69 | 41.85% | 14.07% | 1.22 | 187,000 | -54.72% |
| ALTS | ALT5 SIGMA CORP | $0.86 | -7.02% | -3.26% | -34.77% | -65.00% | -57.79% | -84.51% | -18.00% | -88.12% | -86.22% | $10.95 | $0.86 | 92.14% | 0.35% | 1.35 | 3,244,000 | 3.31% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.56 | -8.10% | -19.30% | -6.08% | -49.86% | -55.96% | -53.47% | -46.44% | N/A | N/A | $18.41 | $2.06 | 69.80% | 169.77% | 0.12 | 631,000 | -30.96% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.32 | -0.94% | 10.49% | 30.31% | -18.56% | 56.44% | 35.80% | -90.29% | -95.40% | N/A | $9.82 | $3.28 | 35.65% | 92.68% | 1.00 | 75,000 | 18.11% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | -1.52% | -1.18% | 0.24% | -0.36% | -2.65% | 22.27% | -3.89% | -15.49% | N/A | $9.50 | $6.82 | 11.58% | 23.17% | 0.11 | 10,800 | 17.39% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.02 | -0.18% | -0.87% | 5.00% | 5.98% | 9.03% | 19.86% | 25.89% | 2.47% | -0.76% | $17.35 | $14.28 | 1.87% | 19.19% | 0.21 | 7,800 | -25.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.77 | 2.63% | 6.99% | 10.40% | 1.65% | 8.03% | 3.78% | 10.84% | 24.26% | -87.49% | $3.54 | $2.21 | 21.79% | 25.38% | 0.53 | 2,500 | -56.90% |
| CLAR | CLARUS CORP | $2.81 | -3.44% | 3.69% | 2.93% | -23.85% | -15.36% | -15.36% | -71.30% | -84.15% | -36.43% | $4.03 | $2.59 | 30.27% | 8.49% | 1.30 | 130,000 | -12.75% |
| JELD | JELD-WEN HOLDING INC | $1.25 | -11.35% | 13.64% | -3.85% | -58.61% | -73.79% | -75.96% | -89.86% | -95.79% | N/A | $6.98 | $0.93 | 82.08% | 35.14% | 1.51 | 2,200,000 | -11.36% |
| CRMT | AMERICAS CARMART INC | $12.96 | -7.16% | 11.44% | -1.82% | -53.26% | -53.38% | -72.08% | -83.59% | -91.20% | -48.82% | $62.72 | $10.64 | 79.34% | 21.80% | 1.28 | 151,000 | 90.18% |
| PYXS | PYXIS ONCOLOGY INC | $1.71 | 0.59% | 0.59% | 20.42% | 3.01% | -52.23% | 61.32% | -48.34% | N/A | N/A | $5.55 | $0.97 | 69.19% | 76.29% | 1.11 | 208,000 | -12.97% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.35 | 1.33% | 8.54% | 8.17% | -3.98% | -18.90% | 17.16% | 139.27% | 209.96% | 127.74% | $60.89 | $30.33 | 38.66% | 23.15% | 0.48 | 1,400 | -65.85% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | -4.44% | 0.78% | -22.99% | -32.11% | -59.94% | -64.95% | -84.46% | -97.83% | -96.30% | $0.84 | $0.21 | 69.29% | 25.85% | 1.63 | 5,369,000 | 9.02% |
| BLNK | BLINK CHARGING CO | $0.75 | -7.22% | 13.91% | 28.23% | -10.46% | -57.91% | 12.54% | -89.78% | -97.90% | -97.93% | $2.65 | $0.45 | 71.89% | 65.56% | 1.95 | 2,863,000 | -56.14% |
| HFFG | HF FOODS GROUP INC | $2.01 | -3.83% | -4.74% | 13.56% | -8.22% | -17.28% | -44.78% | -47.52% | -69.31% | N/A | $4.45 | $1.38 | 54.83% | 45.65% | 1.20 | 155,000 | 42.20% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.52 | 2.16% | -0.81% | -0.35% | -87.66% | -66.85% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.28% | 204.61% | 3.45 | 14,200 | 1.43% |
| COYA | COYA THERAPEUTICS INC | $4.53 | -9.22% | 1.57% | 7.35% | -0.44% | -29.98% | -20.67% | -3.62% | N/A | N/A | $7.75 | $3.71 | 41.55% | 22.10% | 0.94 | 236,000 | 0.43% |
| HURC | HURCO COMPANIES INC | $16.43 | 1.26% | -2.52% | 11.89% | -1.41% | -10.64% | 14.62% | -27.96% | -52.09% | -49.51% | $21.46 | $13.19 | 23.46% | 24.53% | 0.53 | 52,000 | 316.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.86 | -5.73% | 34.12% | 47.12% | 49.38% | 2.00% | 40.60% | 66.78% | -66.28% | -86.95% | $7.00 | $2.66 | 30.64% | 82.52% | 0.68 | 25,700 | -78.58% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.20 | -0.64% | 4.88% | 10.69% | 28.18% | 46.14% | 68.73% | 143.19% | 74.44% | 116.98% | $23.50 | $13.00 | 1.28% | 78.46% | 0.17 | 5,300 | -42.39% |
| ALOT | ASTRONOVA INC | $13.70 | 0.00% | 16.30% | 59.67% | 47.31% | 43.46% | 72.98% | -7.93% | -19.88% | -2.21% | $13.90 | $6.96 | 1.44% | 96.84% | 0.30 | 54,600 | -54.88% |
| SUNS | SUNRISE REALTY TRUST INC | $7.78 | -0.77% | -0.64% | -6.94% | -15.80% | -20.53% | -17.76% | N/A | N/A | N/A | $11.78 | $7.46 | 33.96% | 4.29% | 0.79 | 98,000 | 44.97% |
| COOK | TRAEGER INC | $38.29 | -11.32% | 13.76% | 33.97% | -29.09% | -27.75% | -47.19% | -75.77% | N/A | N/A | $110.50 | $21.10 | 65.35% | 81.51% | 1.63 | 11,900 | -43.87% |
| CRGO | FREIGHTOS LTD | $2.04 | -0.49% | 18.60% | 23.64% | -21.84% | -40.35% | 10.27% | -32.00% | N/A | N/A | $4.24 | $1.17 | 51.89% | 74.36% | 0.76 | 26,500 | -11.67% |
| SRL | SCULLY ROYALTY LTD | $6.88 | -2.27% | -4.04% | -10.88% | -23.81% | 21.77% | -8.27% | 2.69% | -2.24% | -14.30% | $10.39 | $5.13 | 33.78% | 34.11% | 0.41 | 10,500 | -8.70% |
| CGTX | COGNITION THERAPEUTICS INC | $1.17 | 4.46% | 20.00% | 3.54% | -17.61% | -33.90% | 221.43% | -31.98% | N/A | N/A | $3.83 | $0.22 | 69.45% | 427.03% | 1.38 | 3,549,000 | 254.55% |
| AMWL | AMERICAN WELL CORP | $6.31 | -4.54% | 14.52% | 8.98% | 38.99% | 12.68% | -11.87% | -85.12% | -98.18% | N/A | $9.15 | $3.71 | 31.04% | 70.08% | 1.53 | 35,600 | -64.40% |
| FGMC | FG MERGER II CORP | $10.14 | -0.05% | 0.25% | 0.28% | 0.55% | 1.05% | 5.68% | N/A | N/A | N/A | $10.15 | $9.60 | 0.15% | 5.57% | 0.00 | 22,400 | 35.76% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.00% | 0.29% | 0.19% | 0.68% | 1.97% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.00% | 5.30% | -0.01 | 0 | N/A |
| FLNT | FLUENT INC | $3.46 | 0.58% | 8.81% | -11.28% | 8.46% | 51.75% | 60.93% | -23.11% | -83.89% | -89.55% | $4.15 | $1.50 | 16.63% | 130.67% | 1.00 | 6,200 | -79.33% |
| HIT | HEALTH IN TECH INC | $1.72 | 14.67% | 24.64% | -2.82% | 18.62% | -42.67% | 152.94% | N/A | N/A | N/A | $4.02 | $0.55 | 57.21% | 212.73% | 1.21 | 331,000 | 40.85% |
| CBUS | CIBUS INC | $1.49 | -4.49% | 4.93% | -46.21% | -1.32% | -3.87% | -17.22% | -90.69% | -99.45% | N/A | $4.19 | $1.09 | 64.45% | 36.70% | 1.42 | 452,000 | 18.32% |
| EP | EMPIRE PETROLEUM CORP | $2.91 | 0.69% | 2.46% | -5.21% | -8.20% | -19.39% | -39.50% | -74.22% | -61.30% | 939.29% | $6.31 | $2.71 | 53.88% | 7.38% | 0.98 | 84,000 | 145.61% |
| LGO | LARGO INC | $1.23 | -7.52% | -4.65% | 6.03% | -15.17% | 2.50% | -20.13% | -74.38% | -92.55% | N/A | $2.70 | $0.85 | 54.44% | 44.71% | 1.43 | 1,041,000 | 109.04% |
| STIM | NEURONETICS INC | $1.50 | -5.06% | 4.90% | -6.25% | -24.62% | -47.92% | -61.34% | -31.82% | -87.00% | N/A | $4.85 | $0.80 | 69.07% | 87.50% | 1.38 | 2,091,000 | -31.06% |
| QMCO | QUANTUM CORP | $6.97 | -3.19% | 0.87% | 32.51% | -3.06% | -29.67% | -29.17% | -64.26% | -95.56% | -90.35% | $15.33 | $4.19 | 54.53% | 66.35% | 1.63 | 252,000 | 9.57% |
| STHO | STAR HOLDINGS | $8.41 | 0.12% | -0.12% | 5.52% | -6.24% | 11.24% | 31.41% | -50.32% | N/A | N/A | $9.25 | $6.06 | 9.08% | 38.89% | 0.90 | 14,800 | -13.45% |
| MB | MASTERBEEF GROUP | $5.98 | -2.76% | 4.00% | 5.84% | -19.19% | -36.18% | 84.00% | N/A | N/A | N/A | $16.40 | $2.73 | 63.54% | 119.05% | 0.19 | 1,200 | -20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.