Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 2.79% | -3.99% | -14.83% | 19.92% | 55.33% | -36.48% | -87.62% | -97.43% | -92.34% | $10.38 | $3.51 | 39.69% | 78.35% | 1.32 | 521,000 | -14.31% |
| ULBI | ULTRALIFE CORP | $6.34 | 0.48% | -0.63% | 9.69% | -7.71% | -22.30% | -14.67% | 54.63% | -17.02% | 25.05% | $9.52 | $4.07 | 33.40% | 55.77% | 0.96 | 16,600 | -37.59% |
| AMTX | AEMETIS INC | $1.59 | -0.63% | 3.92% | -1.85% | -9.66% | -38.13% | -22.06% | -64.82% | -78.51% | -15.43% | $3.66 | $1.22 | 56.56% | 30.33% | 2.15 | 882,000 | -26.68% |
| DGXX | DIGI POWER X INC | $2.33 | 8.37% | -10.38% | -14.34% | -55.19% | -22.33% | -21.28% | 42.94% | N/A | N/A | $6.78 | $0.85 | 65.63% | 174.12% | 2.34 | 4,246,000 | 31.86% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.00 | 9.89% | -5.06% | 42.86% | -39.64% | -71.59% | -77.27% | -92.06% | -88.28% | -86.33% | $25.56 | $1.37 | 88.26% | 118.98% | -0.48 | 418,000 | 40.74% |
| FGMC | FG MERGER II CORP | $10.09 | 0.20% | -0.10% | 0.20% | 0.80% | 1.10% | 2.64% | N/A | N/A | N/A | $10.12 | $9.53 | 0.30% | 5.88% | 0.00 | 61,000 | -4.69% |
| CCLD | CARECLOUD INC | $2.45 | 8.89% | -9.59% | -16.10% | -29.39% | -3.92% | -39.95% | -27.30% | -77.73% | 150.00% | $4.75 | $1.14 | 48.42% | 114.54% | 1.15 | 368,000 | -26.25% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 0.00% | 0.62% | 0.68% | 6.27% | 6.90% | 2.07% | 11.68% | 3.37% | -3.90% | $16.52 | $12.98 | 1.54% | 25.27% | 0.20 | 6,000 | -64.71% |
| CRGO | FREIGHTOS LTD | $2.05 | 1.49% | -3.30% | -13.50% | -43.37% | -33.66% | -47.70% | -74.38% | N/A | N/A | $4.25 | $1.72 | 51.76% | 19.32% | 0.70 | 111,000 | 76.19% |
| SLNG | STABILIS SOLUTIONS INC | $5.54 | -1.77% | -0.36% | 25.91% | 16.63% | 15.42% | -10.06% | 19.65% | 89.08% | -73.97% | $8.28 | $3.29 | 33.09% | 68.39% | 0.48 | 14,000 | 129.51% |
| ACTU | ACTUATE THERAPEUTICS INC | $4.41 | 2.08% | -6.37% | -33.78% | -29.21% | -46.02% | -50.01% | N/A | N/A | N/A | $11.99 | $4.14 | 63.22% | 6.52% | 0.78 | 22,000 | -71.79% |
| VIRC | VIRCO MFG CORPORATION | $6.50 | 1.56% | -7.01% | 0.00% | -4.69% | -19.05% | -42.83% | 34.85% | 95.20% | 104.40% | $12.09 | $6.01 | 46.24% | 8.15% | 0.73 | 40,400 | -27.86% |
| ICG | INTCHAINS GROUP LTD | $1.68 | 3.70% | -16.00% | -5.62% | 64.71% | -38.69% | -59.62% | N/A | N/A | N/A | $4.20 | $0.93 | 60.00% | 80.65% | 1.14 | 41,300 | -42.24% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.85 | 0.11% | 0.57% | 2.31% | 77.00% | 19.59% | -10.88% | 4.06% | -80.64% | -95.62% | $12.85 | $3.98 | 31.13% | 122.36% | 1.07 | 93,000 | -71.47% |
| BTMD | BIOTE CORP | $2.23 | 5.19% | 6.70% | -12.20% | -21.48% | -42.23% | -53.64% | -53.05% | N/A | N/A | $5.00 | $2.03 | 55.40% | 9.85% | 0.51 | 148,000 | -11.38% |
| FBIO | FORTRESS BIOTECH INC | $3.27 | 11.60% | 5.48% | -22.33% | 29.76% | 73.94% | 78.69% | -73.70% | -94.58% | -91.84% | $4.53 | $1.33 | 27.81% | 146.79% | 1.20 | 622,000 | 38.53% |
| COYA | COYA THERAPEUTICS INC | $4.84 | 9.50% | 4.09% | -7.81% | -15.97% | -24.38% | -30.86% | 22.53% | N/A | N/A | $8.29 | $3.94 | 41.62% | 22.84% | 0.87 | 110,000 | -47.12% |
| ZENA | ZENATECH INC | $2.93 | 9.94% | -13.31% | -13.06% | -27.83% | -40.57% | -40.81% | N/A | N/A | N/A | $7.11 | $1.82 | 58.78% | 60.99% | 2.03 | 928,000 | -14.07% |
| STHO | STAR HOLDINGS | $7.93 | 0.51% | 1.41% | -4.00% | 13.12% | 9.30% | -11.00% | N/A | N/A | N/A | $9.57 | $6.06 | 17.09% | 30.97% | 0.88 | 17,200 | -36.30% |
| SEAT | VIVID SEATS INC | $6.94 | 6.61% | -4.80% | -7.10% | -34.28% | -72.98% | -91.97% | -95.91% | -96.85% | N/A | $90.50 | $6.04 | 92.33% | 14.88% | 1.23 | 128,000 | -59.37% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.45 | -6.03% | -9.29% | 380.73% | 484.48% | 580.30% | 462.66% | -77.91% | N/A | N/A | $86.28 | $1.18 | 73.98% | 1,802.54% | 0.56 | 1,606,000 | -85.88% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.45 | 3.96% | -3.22% | 8.24% | -10.19% | 7.43% | 114.07% | N/A | N/A | N/A | $17.76 | $5.36 | 18.64% | 169.59% | 0.64 | 46,000 | -36.46% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.11 | 1.93% | -0.94% | -10.21% | -23.55% | -22.43% | -30.13% | -67.34% | -79.23% | N/A | $3.19 | $1.61 | 33.86% | 31.06% | 1.15 | 104,000 | -50.00% |
| AGEN | AGENUS INC | $2.94 | 6.14% | 3.52% | -15.27% | -23.44% | -38.24% | -21.39% | -94.26% | -97.20% | -94.84% | $7.34 | $1.38 | 59.95% | 113.04% | 1.75 | 490,000 | -0.20% |
| SEER | SEER INC | $1.79 | 2.29% | -1.65% | -2.19% | -17.13% | -13.11% | -23.18% | -62.00% | -97.18% | N/A | $2.41 | $1.62 | 25.73% | 10.49% | 1.77 | 88,000 | -67.77% |
| IDN | INTELLICHECK INC | $4.94 | 3.78% | -13.03% | -22.20% | 19.61% | -3.14% | 85.02% | 85.71% | -67.09% | 398.99% | $7.48 | $2.17 | 33.94% | 127.65% | 1.08 | 219,000 | -26.01% |
| IXHL | INCANNEX HEALTHCARE INC | $0.29 | 15.20% | -7.10% | -29.06% | -20.88% | -16.52% | -86.91% | -97.75% | N/A | N/A | $2.09 | $0.08 | 86.22% | 260.00% | 0.33 | 8,448,000 | -6.03% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.35 | 0.19% | -0.38% | 0.39% | 1.07% | 2.48% | 5.07% | N/A | N/A | N/A | $10.50 | $9.84 | 1.43% | 5.18% | -0.00 | 7,800 | -35.54% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | -2.44% | 4.42% | 7.09% | 4.88% | 11.79% | -28.75% | 65.86% | -37.87% | 101.47% | $11.98 | $5.59 | 40.47% | 27.54% | 0.40 | 2,000 | -48.72% |
| SLND | SOUTHLAND HOLDINGS INC | $1.83 | 0.00% | -1.61% | -40.39% | -58.60% | -57.93% | -42.09% | -82.23% | N/A | N/A | $5.34 | $1.63 | 65.73% | 12.27% | 0.54 | 118,000 | -9.92% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.03 | 4.13% | 3.60% | -8.62% | 17.15% | 40.42% | -12.39% | N/A | N/A | N/A | $7.36 | $1.47 | 45.24% | 174.15% | 1.45 | 145,000 | -7.05% |
| SPKL | SPARK I ACQUISITION CORP | $11.42 | 0.35% | 0.88% | -0.09% | 1.29% | 3.82% | 6.93% | N/A | N/A | N/A | $12.01 | $10.69 | 4.91% | 6.83% | 0.01 | 350 | -85.42% |
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | 7.64% | -2.63% | -6.92% | -27.09% | -4.52% | -7.21% | -32.27% | -44.15% | 7.60% | $5.46 | $2.33 | 45.79% | 26.98% | 1.01 | 132,000 | -12.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.67 | 1.55% | -3.03% | -0.87% | 3.04% | 24.58% | 33.07% | 57.07% | 7.39% | N/A | $53.69 | $23.89 | 27.98% | 61.87% | 0.62 | 6,200 | 106.67% |
| SAVA | CASSAVA SCIENCES INC | $2.03 | 7.41% | 2.01% | -4.25% | -31.42% | -13.25% | -13.25% | -93.14% | -96.65% | -83.43% | $4.98 | $1.15 | 59.24% | 76.52% | 1.23 | 583,000 | -25.45% |
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | -0.67% | -0.67% | 11.52% | 17.46% | 31.97% | -5.39% | -31.84% | -35.21% | -16.45% | $12.10 | $6.05 | 14.38% | 71.24% | 0.33 | 32,000 | -5.04% |
| SERA | SERA PROGNOSTICS INC | $2.52 | 8.62% | -8.70% | -14.86% | -6.67% | -8.36% | -46.50% | 80.00% | N/A | N/A | $4.64 | $1.37 | 45.69% | 83.94% | 0.87 | 28,700 | -37.61% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.80 | 4.59% | -33.03% | -22.62% | -52.56% | -79.24% | -90.03% | -92.20% | N/A | N/A | $9.89 | $0.70 | 91.94% | 13.86% | 0.35 | 191,000 | 18.63% |
| AEYE | AUDIOEYE INC | $7.80 | 3.04% | -17.20% | -20.16% | -42.14% | -35.11% | -59.90% | 15.73% | -80.33% | N/A | $19.43 | $7.50 | 59.86% | 4.00% | 1.57 | 251,000 | -8.73% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.86 | -0.55% | -0.37% | 2.54% | 0.09% | 4.32% | 7.00% | N/A | N/A | N/A | $12.90 | $10.14 | 15.81% | 7.10% | 0.00 | 4,600 | -57.80% |
| MCRP | MICROPOLIS HOLDING CO | $2.77 | 8.20% | -18.77% | 54.75% | 91.03% | 17.27% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 50.89% | 302.62% | 1.08 | 148,000 | -19.13% |
| SLSN | SOLESENCE INC | $1.37 | 3.01% | 1.48% | -10.46% | -55.52% | -54.93% | -52.43% | 24.55% | 47.31% | 234.15% | $16.56 | $1.26 | 91.73% | 8.73% | 0.65 | 32,000 | -74.60% |
| WRAP | WRAP TECHNOLOGIES INC | $1.87 | 12.65% | -14.22% | -26.38% | -16.52% | 43.85% | -7.65% | -23.05% | -72.70% | N/A | $3.23 | $1.20 | 42.11% | 55.83% | 1.24 | 536,000 | -3.77% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.60 | -0.19% | 1.24% | 0.28% | 2.02% | 3.31% | 5.79% | N/A | N/A | N/A | $11.53 | $9.51 | 8.07% | 11.46% | 0.01 | 681,000 | N/A |
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 1.80% | 6.60% | -5.83% | -21.53% | -40.84% | -5.04% | -88.95% | N/A | N/A | $6.19 | $0.55 | 81.74% | 105.08% | -0.36 | 113,000 | -34.68% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.76 | 1.06% | -59.14% | -89.72% | -28.97% | 28.81% | 8.57% | -99.11% | -99.95% | -99.97% | $19.95 | $0.46 | 96.19% | 65.22% | 0.70 | 1,769,000 | 5.11% |
| LGO | LARGO INC | $1.48 | 20.33% | 18.88% | 24.37% | 32.14% | 13.41% | -30.19% | -75.13% | N/A | N/A | $2.70 | $0.85 | 45.19% | 74.12% | 1.39 | 3,501,000 | 142.45% |
| LAKE | LAKELAND INDUSTRIES INC | $9.65 | 2.99% | 2.44% | 4.44% | -39.76% | -30.73% | -59.06% | -33.26% | -76.68% | -18.29% | $25.53 | $7.77 | 62.20% | 24.20% | 0.76 | 101,000 | -16.53% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 1.18% | -4.46% | 0.00% | 11.26% | -11.07% | -26.36% | -62.86% | -72.63% | -80.89% | $3.68 | $2.17 | 30.16% | 18.43% | 0.82 | 128,000 | -11.11% |
| XBP | XBP GLOBAL HOLDINGS INC | $8.01 | 0.88% | 5.95% | -2.55% | 39.86% | 35.46% | -19.90% | -92.43% | N/A | N/A | $25.60 | $4.11 | 68.71% | 94.89% | 0.29 | 10,900 | -50.45% |
| PYXS | PYXIS ONCOLOGY INC | $1.51 | -1.95% | 4.14% | 16.15% | -62.62% | 43.81% | 2.72% | -5.63% | N/A | N/A | $5.55 | $0.83 | 72.79% | 81.27% | 1.07 | 1,033,000 | 28.80% |
| BHST | BIOHARVEST SCIENCES INC | $4.79 | 3.01% | -2.44% | -8.59% | -38.83% | -39.37% | -15.64% | N/A | N/A | N/A | $12.80 | $4.65 | 62.58% | 3.01% | 0.82 | 10,400 | -44.09% |
| DHX | DHI GROUP INC | $1.99 | 3.65% | 14.37% | 21.34% | 10.56% | -26.57% | -33.67% | -66.21% | -23.75% | -74.42% | $3.34 | $1.21 | 40.42% | 64.46% | 0.94 | 988,000 | -88.32% |
| JLHL | JULONG HOLDING LTD | $4.41 | 1.85% | 26.00% | 15.45% | 10.53% | 6.52% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 60.31% | 63.33% | 1.18 | 39,600 | -49.87% |
| CGTX | COGNITION THERAPEUTICS INC | $1.06 | 6.00% | -2.75% | -24.82% | -36.14% | 49.09% | 65.63% | -46.46% | N/A | N/A | $3.83 | $0.22 | 72.32% | 377.48% | 1.24 | 974,000 | -8.37% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.73 | 10.98% | -12.22% | -12.50% | -33.25% | -38.37% | -44.62% | -73.10% | N/A | N/A | $7.20 | $2.43 | 62.08% | 12.35% | 0.43 | 596,000 | -25.22% |
| IROQ | IF BANCORP INC | $27.78 | 1.50% | 2.43% | 3.85% | 7.67% | 11.70% | 13.62% | 57.62% | 38.07% | 60.45% | $29.00 | $23.00 | 4.21% | 20.78% | 0.01 | 52,600 | 132.74% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.45 | -2.57% | 8.20% | 11.20% | 21.01% | 47.87% | 50.04% | 61.66% | 57.42% | 91.44% | $21.49 | $12.75 | 4.84% | 60.39% | 0.15 | 6,600 | -35.29% |
| KG | KESTREL GROUP LTD | $11.99 | 6.96% | 1.01% | 33.52% | -36.73% | -55.28% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 67.42% | 48.57% | 1.70 | 7,000 | -32.04% |
| YTRA | YATRA ONLINE INC | $1.49 | 7.19% | -4.49% | -16.76% | 8.76% | 64.64% | 33.04% | -34.65% | -48.97% | N/A | $2.00 | $0.58 | 25.50% | 156.90% | 0.47 | 43,000 | -56.57% |
| MAAS | MAASE INC | $5.83 | -0.17% | -4.43% | 11.90% | 49.10% | 63.26% | -60.90% | -98.45% | -98.39% | N/A | $14.71 | $2.41 | 60.37% | 141.91% | 0.33 | 7,300 | -44.70% |
| EQ | EQUILLIUM INC | $1.52 | 2.70% | 7.04% | 17.83% | 20.16% | 138.62% | 61.02% | 26.67% | -83.71% | N/A | $2.35 | $0.27 | 35.32% | 462.96% | 0.75 | 743,000 | 31.27% |
| IH | IHUMAN INC | $1.81 | 0.00% | -1.58% | -8.59% | -32.96% | -35.36% | 4.02% | -37.59% | -90.57% | N/A | $3.60 | $1.69 | 49.72% | 7.10% | 0.60 | 2,700 | -70.97% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 2.26% | 2.26% | -24.02% | -54.05% | -63.24% | 2.26% | -8.11% | -83.83% | N/A | $4.33 | $1.18 | 68.59% | 15.25% | 1.03 | 351,000 | 180.80% |
| SPAI | SAFE PRO GROUP INC | $4.40 | 10.83% | -5.98% | -5.58% | -15.87% | 14.58% | 57.71% | N/A | N/A | N/A | $9.16 | $1.47 | 51.97% | 199.32% | 1.34 | 116,000 | -8.66% |
| PLCE | CHILDRENS PLACE INC | $4.16 | 5.32% | 3.23% | -10.92% | -48.19% | -12.24% | -63.48% | -90.70% | -94.64% | -93.30% | $10.26 | $3.66 | 59.45% | 13.72% | 1.72 | 254,000 | -31.72% |
| VANI | VIVANI MEDICAL INC | $1.26 | 2.44% | -9.35% | 0.00% | -14.29% | -9.35% | 8.62% | -5.26% | -83.46% | -98.73% | $1.92 | $0.91 | 34.38% | 39.23% | 1.20 | 221,000 | -35.38% |
| GECC | GREAT ELM CAPITAL CORP | $6.56 | -0.30% | -6.42% | -5.20% | -13.34% | -40.31% | -37.76% | -30.66% | -65.07% | N/A | $11.46 | $6.45 | 42.73% | 1.71% | 0.22 | 47,500 | -60.42% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 5.85% | -9.68% | -8.19% | -12.28% | -4.73% | 11.45% | -49.08% | -68.36% | N/A | $1.51 | $0.33 | 41.32% | 171.78% | 0.91 | 1,462,000 | -41.47% |
| CPSH | CPS TECHNOLOGIES CORP | $5.10 | 15.91% | -4.49% | 59.87% | 55.49% | 86.81% | 196.51% | 68.87% | -74.98% | 137.21% | $6.85 | $1.40 | 25.55% | 264.03% | 0.96 | 349,000 | 40.73% |
| BLNE | BEELINE HOLDINGS INC | $3.30 | 8.55% | 8.91% | 72.77% | 66.67% | 56.40% | -55.17% | -95.77% | -99.07% | N/A | $8.40 | $0.62 | 60.71% | 432.26% | 0.92 | 606,000 | -40.59% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | 0.00% | 1.67% | -1.08% | 17.31% | -8.04% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.30% | 34.56% | 0.82 | 0 | -100.00% |
| MTC | MMTEC INC | $3.63 | 16.35% | 35.45% | 16.35% | 31.05% | 318.69% | 148.63% | -39.50% | -98.29% | N/A | $3.89 | $0.25 | 6.68% | 1,346.22% | 0.75 | 72,000 | 140.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | 0.00% | 0.39% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 0 | -100.00% |
| YOUL | YOULIFE GROUP INC | $1.20 | 8.11% | -14.29% | -15.49% | -37.50% | -43.40% | -89.73% | N/A | N/A | N/A | $33.94 | $0.78 | 96.46% | 53.45% | -0.09 | 92,000 | 23.49% |
| GNLX | GENELUX CORP | $2.39 | 1.70% | -10.15% | -29.50% | -54.91% | -33.43% | -46.05% | -58.86% | N/A | N/A | $8.54 | $1.99 | 72.00% | 20.22% | 1.39 | 255,000 | -16.39% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.63 | 10.88% | -13.76% | -27.88% | -15.10% | 13.19% | 239.58% | -44.93% | -79.37% | -36.80% | $4.43 | $0.27 | 63.21% | 503.70% | 0.62 | 811,000 | -33.85% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 11.51% | -7.00% | 8.14% | 9.93% | -9.71% | -45.29% | -32.71% | -90.45% | -98.49% | $0.90 | $0.29 | 48.33% | 60.34% | 1.41 | 4,915,000 | -26.58% |
| AEC | ANFIELD ENERGY INC | $6.57 | 8.06% | -20.75% | 7.18% | -1.79% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 47.40% | 48.64% | 1.41 | 95,000 | -25.78% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.19 | 13.47% | -20.36% | -35.40% | -58.91% | -60.54% | -99.51% | -99.98% | -100.00% | -100.00% | $450.00 | $1.92 | 99.51% | 14.06% | 1.32 | 828,000 | 47.59% |
| HFFG | HF FOODS GROUP INC | $1.70 | 4.94% | -10.99% | -24.44% | -28.57% | -40.35% | -35.61% | -68.92% | -79.29% | N/A | $4.93 | $1.57 | 65.52% | 8.28% | 1.21 | 270,000 | 8.87% |
| VRM | VROOM INC | $17.34 | 0.64% | -9.97% | -12.34% | -25.61% | -36.74% | 189.00% | -82.93% | -99.56% | N/A | $41.36 | $6.00 | 58.08% | 189.00% | 1.65 | 1,700 | 6.25% |
| DLTH | DULUTH HOLDINGS INC | $2.45 | 5.15% | 1.66% | 10.86% | -11.23% | 6.52% | -14.34% | -64.13% | -83.62% | -82.96% | $4.66 | $1.58 | 47.42% | 55.06% | 1.18 | 80,000 | 128.57% |
| FUSB | FIRST US BANCSHARES INC | $15.59 | 0.58% | 6.42% | 14.97% | 18.38% | 18.83% | 19.92% | 59.73% | 71.89% | 84.28% | $15.99 | $10.30 | 2.50% | 51.36% | 0.08 | 5,300 | 130.43% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 4.93% | -3.87% | -5.70% | -30.86% | -55.46% | -72.69% | N/A | N/A | N/A | $21.40 | $2.74 | 86.07% | 8.96% | 0.26 | 386,000 | -4.93% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.91 | 2.29% | -13.56% | -3.35% | 86.69% | 309.17% | 93.31% | -53.15% | -96.99% | N/A | $6.75 | $1.13 | 27.26% | 334.51% | 1.17 | 61,500 | -34.57% |
| GNSS | GENASYS INC | $1.97 | 7.07% | 7.07% | -7.94% | -17.92% | 20.12% | -37.66% | -41.72% | -75.74% | 31.33% | $3.73 | $1.46 | 47.18% | 34.93% | 0.76 | 92,000 | -32.85% |
| INO | INOVIO PHARMACEUTICALS INC | $1.66 | 6.41% | 1.84% | 3.75% | -26.22% | 13.70% | -17.00% | -92.48% | -99.00% | -97.69% | $2.98 | $1.30 | 44.28% | 27.69% | 1.61 | 1,235,000 | 4.75% |
| SSTI | SOUNDTHINKING INC | $7.00 | 7.20% | 0.29% | -20.99% | -12.28% | -38.60% | -47.96% | -81.34% | -86.67% | N/A | $19.43 | $5.78 | 63.97% | 21.11% | 1.00 | 409,000 | -13.16% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | -0.33% | -6.12% | -0.86% | -29.77% | -41.77% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.84% | 21.69% | 0.19 | 23,800 | 73.72% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | -0.10% | 0.08% | 0.91% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.60% | 1.21% | 0.03 | 500 | -99.08% |
| EXOZ | EXOZYMES INC | $10.51 | -3.13% | 1.06% | 3.65% | -22.15% | 5.00% | -39.98% | N/A | N/A | N/A | $23.99 | $8.86 | 56.19% | 18.62% | 0.51 | 900 | -55.00% |
| ATYR | ATYR PHARMA INC | $0.90 | 10.85% | 1.81% | 24.17% | 16.75% | -83.16% | -76.77% | -63.31% | -88.85% | -98.42% | $7.29 | $0.64 | 87.67% | 40.47% | 0.86 | 1,628,000 | -18.92% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.47 | $13.35 | 18.41% | 6.73% | 0.09 | 350 | -12.50% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.89% | 0.39% | 1.49% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.20% | 2.20% | -0.01 | 0 | -100.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $6.86 | -1.01% | -16.34% | -17.35% | -13.05% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.79 | 21.51% | 1.03% | 0.44 | 59,600 | -36.26% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 3.65% | 4.63% | -0.50% | -2.45% | -7.01% | -31.38% | 49.85% | N/A | N/A | $1.59 | $0.77 | 37.42% | 29.05% | 1.40 | 174,000 | -71.24% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.89 | -3.67% | 0.35% | -7.37% | -12.69% | 398.28% | -38.51% | N/A | N/A | N/A | $14.25 | $0.43 | 79.72% | 580.00% | 0.18 | 82,000 | -47.10% |
| KORE | KORE GROUP HOLDINGS INC | $4.93 | 0.61% | -0.60% | 2.07% | 12.05% | 108.02% | 92.58% | -54.56% | -90.80% | N/A | $5.29 | $2.00 | 6.81% | 146.50% | 0.77 | 27,300 | 59.65% |
| FLD | FOLD HOLDINGS INC | $1.79 | 2.87% | -7.73% | -27.24% | -43.89% | -55.25% | -83.80% | -82.29% | N/A | N/A | $14.00 | $1.71 | 87.21% | 4.68% | 0.26 | 268,000 | 135.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.