Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.07 | 0.10% | 0.50% | 0.90% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.27% | 1.21% | 0.04 | 1,100 | -99.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.54 | 1.18% | -2.06% | -11.50% | -9.73% | -3.72% | -0.58% | -25.74% | -51.10% | -28.92% | $11.02 | $4.31 | 22.47% | 98.14% | 0.50 | 7,000 | -6.67% |
| MED | MEDIFAST INC | $12.63 | 0.72% | 3.69% | -3.44% | 2.93% | 17.93% | -8.81% | -84.76% | -94.64% | -65.94% | $14.67 | $9.22 | 13.91% | 36.98% | 0.86 | 54,700 | -49.82% |
| HOFT | HOOKER FURNISHINGS CORP | $13.12 | 3.63% | -1.87% | -13.91% | 2.74% | -3.03% | 22.85% | -37.97% | -58.90% | -45.51% | $18.09 | $8.62 | 27.47% | 52.29% | 0.77 | 36,000 | 41.18% |
| BHAV | BHAV ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.01 | 1,300 | N/A |
| PLBY | PLAYBOY INC | $1.17 | -0.85% | -2.50% | -4.10% | -11.36% | -36.76% | -29.94% | -8.59% | -95.38% | N/A | $2.75 | $1.08 | 57.45% | 8.23% | 1.45 | 480,000 | 44.58% |
| EQ | EQUILLIUM INC | $2.21 | -0.45% | -7.53% | -2.21% | -30.28% | 26.29% | 26.29% | 169.51% | -60.88% | N/A | $3.54 | $0.76 | 37.57% | 192.33% | 0.73 | 226,000 | 47.71% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $53.35 | 3.31% | 9.82% | 13.51% | 14.71% | 30.34% | 20.89% | 213.82% | 130.08% | N/A | $87.36 | $34.06 | 38.93% | 56.64% | 0.63 | 30,200 | 30.17% |
| COOK | TRAEGER INC | $49.97 | 2.80% | -10.54% | -27.34% | -19.47% | 20.41% | -28.61% | -76.03% | -96.17% | N/A | $86.59 | $21.10 | 42.29% | 136.88% | 1.62 | 27,000 | -46.32% |
| STXS | STEREOTAXIS INC | $1.39 | 0.00% | -4.14% | -2.11% | -26.06% | -36.82% | -49.64% | -24.46% | -78.21% | 110.61% | $3.59 | $1.24 | 61.28% | 12.10% | 1.24 | 344,000 | -14.00% |
| RGP | RESOURCES CONNECTION INC | $4.04 | -4.83% | -5.06% | -12.09% | -9.73% | 7.60% | -20.41% | -73.59% | -74.03% | -73.28% | $5.55 | $3.06 | 27.23% | 32.08% | 0.94 | 254,000 | 2.42% |
| RFAM | RF ACQUISITION CORP III | $9.97 | 0.00% | -0.20% | 0.81% | 0.81% | 1.22% | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 0.30% | 2.05% | -0.01 | 600 | N/A |
| BRLT | BRILLIANT EARTH GROUP INC | $1.36 | 3.03% | 2.26% | 29.52% | 11.48% | -17.58% | -52.61% | -59.16% | N/A | N/A | $2.90 | $1.00 | 53.10% | 36.00% | 1.28 | 82,400 | 79.13% |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | -0.80% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.05 | 0 | -100.00% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.20% | 0.20% | 0.30% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 47,000 | N/A |
| SMID | SMITH MIDLAND CORP | $26.03 | -0.91% | 3.71% | -5.38% | -15.57% | -30.77% | -37.06% | 38.38% | 45.66% | 607.34% | $43.25 | $24.63 | 39.81% | 5.68% | 1.04 | 12,200 | 11.93% |
| ACNT | ASCENT INDUSTRIES CO | $15.26 | -0.59% | -1.10% | -0.78% | 12.12% | 10.58% | 25.29% | 68.43% | 28.45% | 113.43% | $17.92 | $11.86 | 14.84% | 28.66% | 0.40 | 16,300 | 1.24% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | -0.40% | -0.01% | 0.15% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.02 | 4,500 | 2.27% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0.00% | 0.00% | 0.30% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 0 | N/A |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.77% | 0.71% | 0.08 | 0 | -100.00% |
| LSBK | LAKE SHORE BANCORP INC | $17.38 | -0.23% | 1.16% | 1.22% | 10.81% | 11.95% | 31.17% | 62.51% | 17.75% | 29.60% | $17.96 | $12.50 | 3.23% | 39.04% | 0.15 | 7,400 | -57.47% |
| HURA | TUHURA BIOSCIENCES INC | $2.14 | 1.90% | 1.42% | 2.39% | -2.28% | 30.49% | -15.42% | -98.61% | -99.92% | -100.00% | $3.41 | $0.41 | 37.24% | 421.95% | 1.01 | 368,000 | 222.81% |
| TANH | TANTECH HOLDINGS LTD | $21.87 | 5,595.31% | 6,332.35% | 4,986.05% | 5,045.88% | 2,534.94% | 946.41% | -75.92% | -99.72% | -99.93% | $25.00 | $0.20 | 12.52% | 10,780.60% | -0.92 | 71,000 | -96.63% |
| HSDT | SOLANA CO | $2.24 | -4.68% | -4.27% | 34.94% | 60.00% | -3.03% | -62.64% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 91.22% | 88.87% | 1.41 | 243,000 | -77.01% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.13 | 0.24% | 0.00% | -19.34% | -36.95% | -24.50% | 67.21% | 22.55% | -94.94% | -94.38% | $8.51 | $2.40 | 51.47% | 71.87% | 1.09 | 184,000 | -40.26% |
| TLYS | TILLY's INC | $4.40 | 0.00% | 11.11% | 3.53% | -16.51% | 197.30% | 109.52% | -46.92% | -71.09% | -53.49% | $6.25 | $1.14 | 29.60% | 285.96% | 0.95 | 3,058,000 | -77.39% |
| HYNE | HOYNE BANCORP INC | $16.62 | -0.06% | 0.36% | 1.90% | 2.28% | 13.99% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.28% | 24.49% | 0.19 | 500 | -73.68% |
| VANI | VIVANI MEDICAL INC | $1.49 | 7.19% | 4.93% | 6.43% | 16.41% | 26.27% | 8.76% | 53.61% | -86.50% | -98.21% | $1.92 | $0.92 | 22.40% | 61.43% | 0.87 | 473,000 | 104.76% |
| QUCY | QUANTUM CYBER NV | $1.59 | 4.61% | 11.97% | 6.00% | -31.76% | 74.73% | -5.36% | -98.77% | N/A | N/A | $4.93 | $0.30 | 67.75% | 430.00% | 1.19 | 1,175,000 | -4.78% |
| SIF | SIFCO INDUSTRIES INC | $21.35 | 0.90% | -3.87% | -22.78% | 2.55% | 44.26% | 196.53% | 611.67% | 150.62% | 225.95% | $29.00 | $4.88 | 26.37% | 337.50% | 0.45 | 40,000 | 41.34% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.66 | -1.08% | -4.94% | -2.40% | -2.14% | -12.23% | -1.61% | 37.34% | 11.59% | -75.47% | $4.45 | $3.28 | 17.75% | 11.45% | 0.51 | 60,300 | 68.44% |
| RFL | RAFAEL HOLDINGS INC | $2.56 | 3.64% | 0.00% | 36.90% | 84.17% | 76.55% | 76.55% | 17.97% | -93.44% | N/A | $3.96 | $1.12 | 35.35% | 128.57% | 0.84 | 138,000 | 79.22% |
| LGCY | LEGACY EDUCATION INC | $10.52 | -2.14% | -5.73% | -11.97% | -5.90% | -26.59% | -15.84% | N/A | N/A | N/A | $14.70 | $7.94 | 28.44% | 32.44% | 1.01 | 4,000 | -80.68% |
| CNXU | CONEXEU SCIENCES INC | $4.97 | -5.69% | -29.70% | -45.26% | -68.94% | N/A | N/A | N/A | N/A | N/A | $18.79 | $4.85 | 73.55% | 2.47% | 1.03 | 250,000 | -18.03% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.44% | 1.52% | 0.03 | 0 | N/A |
| UFI | UNIFI INC | $7.12 | 1.28% | -4.56% | 4.86% | 70.74% | 79.80% | 61.09% | 3.34% | -67.72% | -73.24% | $8.47 | $2.96 | 15.94% | 140.54% | 0.75 | 40,000 | -44.13% |
| ALF | CENTURION ACQUISITION CORP | $10.89 | 0.00% | 0.09% | 0.74% | 0.28% | 1.11% | 3.42% | N/A | N/A | N/A | $10.99 | $10.52 | 0.91% | 3.52% | 0.00 | 10 | -50.00% |
| MXCT | MAXCYTE INC | $1.28 | 1.59% | 4.92% | 15.32% | 4.07% | 66.88% | -5.88% | -64.93% | -92.45% | N/A | $1.87 | $0.64 | 31.37% | 99.07% | 1.46 | 333,000 | -21.83% |
| AMTX | AEMETIS INC | $1.83 | 0.00% | -1.61% | 12.96% | -25.61% | 31.65% | -24.69% | -62.58% | -85.53% | 25.34% | $3.80 | $1.30 | 51.84% | 40.77% | 2.00 | 661,000 | 64.43% |
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | -0.54% | 1.10% | 3.66% | -19.12% | -17.67% | -27.70% | -58.88% | -17.86% | -36.44% | $5.70 | $3.19 | 35.44% | 15.36% | 0.70 | 279,000 | -7.62% |
| VTVT | VTV THERAPEUTICS INC | $33.35 | -0.36% | 3.06% | 4.02% | -2.90% | -7.36% | 79.88% | 73.70% | -54.19% | -85.82% | $44.00 | $18.76 | 24.20% | 77.77% | 0.87 | 12,100 | -42.38% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | -0.89% | 7.77% | -1.77% | 4.72% | -17.16% | -24.49% | -86.16% | -88.25% | -93.22% | $2.00 | $0.86 | 44.50% | 28.62% | 0.46 | 183,000 | -43.69% |
| WTF | WATON FINANCIAL LTD | $2.73 | -2.15% | 1.11% | -8.70% | -11.94% | -41.85% | -36.95% | N/A | N/A | N/A | $7.22 | $2.28 | 62.19% | 19.74% | 0.78 | 1,400 | -39.13% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.24 | 4.52% | 3.85% | -16.71% | -41.30% | 85.14% | 94.01% | -63.27% | -67.40% | -39.33% | $5.88 | $1.29 | 44.85% | 151.16% | 1.25 | 189,000 | -25.00% |
| KVHI | KVH INDUSTRIES INC | $7.21 | 1.98% | -4.12% | -22.47% | -14.27% | 18.98% | 25.61% | 32.05% | -27.97% | -18.44% | $13.00 | $5.09 | 44.54% | 41.65% | 0.59 | 107,000 | 22.99% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.89 | 0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.90% | 0.82% | 0.07 | 85,500 | 930.12% |
| JLHL | JULONG HOLDING LTD | $6.09 | -1.46% | -3.03% | 12.36% | -83.20% | 8.36% | 43.97% | N/A | N/A | N/A | $55.55 | $2.70 | 89.04% | 125.56% | 1.20 | 100,000 | -62.83% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 2.15% | -6.40% | -9.09% | -23.39% | -34.03% | -35.37% | -30.66% | -62.67% | -87.66% | $3.19 | $1.84 | 40.44% | 3.54% | 1.31 | 375,000 | -37.50% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.03 | 5.01% | 7.25% | 46.65% | 10.19% | -47.77% | -32.66% | N/A | N/A | N/A | $12.99 | $3.01 | 61.28% | 67.39% | -0.25 | 102,000 | -28.17% |
| BVC | BITVENTURES LTD | $15.52 | 2.17% | 19.38% | 32.99% | 59.02% | 121.71% | 134.80% | -78.41% | -76.12% | N/A | $30.30 | $5.80 | 48.78% | 167.59% | -0.01 | 60,000 | -20.00% |
| GPUS | HYPERSCALE DATA INC | $0.19 | -3.14% | -40.32% | 43.41% | -7.96% | 0.00% | -55.95% | -99.98% | -100.00% | -100.00% | $0.73 | $0.09 | 74.66% | 105.56% | 1.32 | 63,224,000 | -49.21% |
| EP | EMPIRE PETROLEUM CORP | $3.13 | 0.32% | -3.10% | 26.72% | 13.82% | -7.94% | -36.77% | -65.22% | -49.52% | 769.44% | $4.91 | $2.41 | 36.25% | 29.88% | 0.93 | 14,800 | -43.94% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.30 | -1.15% | 0.47% | -9.17% | -16.02% | -16.50% | -44.23% | -57.84% | -89.95% | N/A | $8.26 | $4.18 | 47.94% | 2.87% | 1.53 | 38,000 | 61.02% |
| APYX | APYX MEDICAL CORP | $3.05 | -0.33% | -0.97% | -28.74% | -28.90% | -7.58% | 48.78% | -32.37% | -72.12% | -28.24% | $5.08 | $1.70 | 39.96% | 79.41% | 1.29 | 61,000 | -57.64% |
| FLX | BINGEX LTD | $1.91 | 0.53% | -2.55% | -12.39% | -16.59% | -16.59% | -36.54% | N/A | N/A | N/A | $4.45 | $1.73 | 57.08% | 10.72% | 0.03 | 43,000 | -80.45% |
| HDRN | HADRON ENERGY INC | $1.79 | -2.19% | -9.14% | 9.15% | -38.28% | -83.11% | -82.74% | N/A | N/A | N/A | $12.50 | $1.19 | 85.68% | 50.42% | 0.04 | 158,000 | 146.88% |
| TISI | TEAM INC | $27.91 | 4.34% | 12.81% | 66.63% | 55.66% | 93.82% | 44.99% | 226.81% | -32.58% | -91.16% | $28.01 | $12.34 | 0.36% | 126.18% | 0.94 | 59,000 | 37.21% |
| MGYR | MAGYAR BANCORP INC | $19.80 | 1.44% | 1.62% | 3.88% | 14.94% | 13.14% | 13.14% | 80.00% | 86.44% | 88.75% | $20.00 | $16.03 | 1.00% | 23.52% | 0.13 | 2,800 | 7.69% |
| RENT | RENT THE RUNWAY INC | $3.81 | -2.69% | 5.99% | 4.25% | 10.29% | -28.07% | -36.37% | -86.97% | N/A | N/A | $10.13 | $2.88 | 62.44% | 32.35% | 2.16 | 30,000 | -44.95% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.91 | -0.10% | 0.00% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.36% | 0.30% | 0.05 | 1,400 | -99.03% |
| QTRX | QUANTERIX CORP | $2.69 | 4.26% | 1.89% | -27.49% | -29.21% | -54.10% | -37.73% | -89.63% | -94.66% | N/A | $8.77 | $2.15 | 69.33% | 25.12% | 1.89 | 275,000 | -67.34% |
| HCAT | HEALTH CATALYST INC | $1.69 | -1.17% | 6.29% | -25.88% | -12.89% | -13.33% | -48.79% | -85.24% | -96.91% | N/A | $3.62 | $0.96 | 53.25% | 76.96% | 1.66 | 402,000 | 81.08% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.05 | -0.20% | -0.30% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.60% | 0.80% | 0.02 | 1,100 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $11.99 | 11.22% | 17.66% | 33.67% | 30.90% | -45.45% | 41.89% | -5.59% | -93.96% | N/A | $41.72 | $6.79 | 71.26% | 76.58% | 1.16 | 98,000 | -26.87% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.60 | 0.40% | 2.18% | 1.85% | 20.31% | 38.76% | 79.10% | 159.15% | 101.02% | 145.84% | $28.52 | $14.29 | 3.23% | 93.20% | 0.17 | 23,000 | 16.75% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.19 | 25.18% | 29.50% | 41.97% | 5.99% | -37.60% | 72.42% | N/A | N/A | N/A | $17.55 | $2.45 | 64.73% | 152.65% | 0.89 | 3,444,000 | 105.24% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.02 | 3.42% | 1.68% | 66.85% | 41.78% | -1.31% | -25.62% | -51.99% | -69.49% | N/A | $3.97 | $1.30 | 23.83% | 132.31% | 0.32 | 14,100 | -23.78% |
| AGPU | AXE COMPUTE INC | $10.67 | 8.00% | 7.56% | 18.42% | 30.60% | 502.82% | -22.26% | -83.69% | -96.68% | -99.93% | $32.10 | $1.03 | 66.76% | 935.92% | 1.40 | 310,000 | 167.24% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.71 | -1.07% | -4.87% | -6.55% | 6.00% | -20.90% | -34.82% | -3.64% | N/A | N/A | $6.46 | $3.40 | 42.57% | 9.12% | 0.58 | 22,300 | 108.41% |
| AXR | AMREP CORP | $23.14 | 0.78% | 0.26% | 1.62% | -10.24% | -9.93% | 11.30% | 43.64% | 43.82% | 235.85% | $29.00 | $17.61 | 20.21% | 31.40% | 0.49 | 2,300 | -55.77% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.02 | 5.15% | 0.99% | 5.37% | -19.69% | -28.67% | -35.44% | 34.39% | -48.74% | N/A | $2.35 | $0.87 | 56.60% | 17.78% | 0.63 | 574,000 | 10.81% |
| ANNA | ALEANNA INC | $3.00 | -3.54% | 8.70% | 21.46% | -6.83% | -6.83% | -30.72% | -71.80% | N/A | N/A | $10.64 | $2.31 | 71.80% | 29.87% | -0.45 | 184,000 | -78.80% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.75 | 0.32% | 2.03% | 0.65% | 13.99% | 11.77% | 0.78% | 26.99% | 8.77% | 95.78% | $49.21 | $40.68 | 2.97% | 17.38% | 0.12 | 1,600 | 33.33% |
| OCC | OPTICAL CABLE CORP | $13.85 | 5.64% | 2.21% | -14.08% | -1.98% | 114.90% | 116.41% | 269.33% | 293.47% | 532.42% | $27.98 | $4.02 | 50.50% | 244.53% | 0.81 | 202,000 | 64.23% |
| ENGN | ENGENE THERAPEUTICS INC | $1.82 | -0.55% | -0.27% | 1.68% | 5.81% | -81.31% | -63.60% | -83.29% | N/A | N/A | $12.25 | $1.40 | 85.14% | 30.00% | 0.38 | 411,000 | -35.28% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.12 | 0.95% | -4.93% | 19.10% | 1.44% | -13.82% | -26.13% | -39.77% | -78.74% | N/A | $4.94 | $1.60 | 57.09% | 32.50% | 1.66 | 325,000 | -46.72% |
| CBUS | CIBUS INC | $1.59 | 0.63% | -3.64% | -17.19% | 13.57% | -52.25% | 26.19% | -90.42% | -99.25% | N/A | $4.19 | $1.09 | 62.06% | 45.87% | 1.47 | 74,000 | -30.84% |
| WSHP | WESHOP HOLDINGS LTD | $5.04 | -2.89% | -4.73% | -3.26% | -25.33% | -69.86% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.98% | 16.40% | 4.15 | 32,700 | -44.58% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.41 | -1.40% | -2.08% | 16.53% | 4.44% | -41.98% | 35.58% | 351.92% | 50.00% | -34.42% | $2.71 | $0.95 | 47.97% | 48.42% | 0.50 | 175,000 | -57.42% |
| WSBK | WINCHESTER BANCORP INC | $12.99 | -0.23% | 0.08% | 0.00% | 1.41% | -0.61% | 37.16% | N/A | N/A | N/A | $13.39 | $9.46 | 2.95% | 37.32% | -0.02 | 35,700 | 283.87% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.87 | 1.53% | 2.98% | 5.49% | -3.78% | -36.40% | 88.04% | -77.93% | -95.43% | N/A | $3.87 | $0.45 | 77.65% | 94.38% | 1.37 | 366,000 | -6.63% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.17 | 2.21% | 0.79% | -2.21% | -9.03% | -34.39% | -36.79% | -46.78% | -37.14% | -18.25% | $16.56 | $9.57 | 38.59% | 6.27% | 0.69 | 41,600 | 16.85% |
| AKA | AKA BRANDS HOLDING CORP | $10.96 | -1.79% | 3.40% | -0.81% | 26.41% | 6.41% | 0.83% | 75.64% | N/A | N/A | $16.38 | $8.42 | 33.09% | 30.17% | 1.27 | 2,100 | 23.53% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.95 | 0.00% | 0.09% | 0.46% | 1.58% | 3.89% | 6.31% | N/A | N/A | N/A | $10.96 | $10.31 | 0.09% | 6.21% | 0.01 | 0 | -100.00% |
| TCX | TUCOWS INC | $10.73 | -0.46% | 6.03% | -26.20% | -21.62% | -39.62% | -40.32% | -50.37% | -86.02% | -61.02% | $25.17 | $8.46 | 57.37% | 26.83% | 1.15 | 25,000 | -68.35% |
| STHO | STAR HOLDINGS | $9.93 | 2.06% | 0.81% | 8.05% | 10.33% | 14.27% | 15.73% | -22.48% | N/A | N/A | $9.94 | $7.01 | 0.05% | 41.65% | 0.85 | 14,900 | 223.91% |
| NRDY | NERDY INC | $9.35 | -2.30% | -9.40% | -25.85% | -24.90% | -32.99% | -53.13% | -87.01% | -93.76% | N/A | $22.35 | $9.15 | 58.16% | 2.19% | 1.50 | 12,500 | -36.22% |
| DMRC | DIGIMARC CORP | $5.31 | -2.93% | -11.65% | -28.34% | -63.20% | 13.46% | -34.36% | -85.13% | -82.54% | -85.02% | $17.47 | $4.07 | 69.61% | 30.47% | 1.89 | 76,000 | -32.74% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.02 | -2.86% | 0.99% | -15.70% | -32.00% | -36.65% | -55.46% | -76.82% | -89.47% | N/A | $2.40 | $0.95 | 57.50% | 7.26% | 0.15 | 60,000 | -21.05% |
| USGO | US GOLDMINING INC | $8.45 | -0.59% | -8.15% | 10.75% | -13.07% | -38.37% | -7.35% | -13.69% | N/A | N/A | $17.98 | $7.16 | 53.00% | 17.97% | 0.86 | 62,000 | -22.11% |
| CITR | CITROTECH INC | $5.25 | -0.57% | -13.79% | -3.31% | -21.29% | -25.00% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 49.37% | 20.75% | 0.67 | 21,800 | 127.08% |
| BRKH | BURTECH ACQUISITION CORP II | $10.05 | 0.60% | 0.60% | 1.11% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.97 | $9.92 | 8.39% | 1.31% | -0.01 | 100 | -99.94% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.55 | 0.00% | -1.16% | -9.25% | -44.32% | -16.12% | -42.57% | -47.75% | -86.26% | N/A | $6.00 | $1.94 | 57.49% | 31.44% | 1.74 | 504,000 | 3.07% |
| LAKE | LAKELAND INDUSTRIES INC | $11.95 | -1.48% | 0.76% | -0.83% | 20.16% | 33.07% | -20.33% | -17.01% | -48.71% | 24.61% | $18.00 | $7.15 | 33.60% | 67.13% | 0.74 | 21,900 | -40.33% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 1.28% | 296.00% | 25.59% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 1.03% | 2.48% | 2.99% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.01 | 300 | 200.00% |
| AARD | AARDVARK THERAPEUTICS INC | $5.38 | -6.11% | -7.08% | -25.59% | 36.55% | -4.61% | -36.63% | N/A | N/A | N/A | $17.94 | $3.35 | 70.01% | 60.60% | 2.00 | 258,000 | 189.89% |
| JYNT | JOINT CORP | $8.32 | 0.48% | -1.30% | 0.48% | 1.09% | -6.52% | -21.95% | -11.30% | -92.17% | 178.26% | $10.72 | $7.50 | 22.35% | 10.93% | 1.30 | 53,000 | -25.35% |
| UNB | UNION BANKSHARES INC | $23.78 | -0.36% | 0.76% | 1.19% | 3.17% | -1.98% | -8.71% | 6.26% | -29.58% | -30.95% | $26.54 | $20.65 | 10.40% | 15.16% | 0.34 | 2,900 | 52.63% |
| FLYX | FLYEXCLUSIVE INC | $1.15 | -2.54% | -6.50% | -9.45% | -55.08% | -53.06% | -73.13% | -89.04% | -88.12% | N/A | $8.88 | $1.05 | 87.05% | 9.52% | 0.49 | 224,000 | -36.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.