Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | -0.79% | 0.34% | -0.11% | 2.69% | -3.41% | 5.90% | -14.16% | 1.74% | 18.78% | $5.15 | $3.86 | 14.66% | 13.86% | 0.54 | 17,400 | 7.41% |
| CVRX | CVRX INC | $4.97 | 4.19% | -3.68% | 2.26% | -34.61% | -17.72% | -40.05% | -70.47% | -75.54% | N/A | $11.30 | $4.37 | 56.02% | 13.73% | 1.52 | 295,000 | -14.24% |
| MXCT | MAXCYTE INC | $1.23 | 5.13% | -13.38% | 4.24% | 41.38% | 0.00% | -41.43% | -75.10% | N/A | N/A | $2.37 | $0.64 | 48.10% | 91.29% | 1.45 | 557,000 | -43.39% |
| SLQT | SELECTQUOTE INC | $0.74 | 4.49% | 0.27% | -21.27% | -2.87% | -53.79% | -64.40% | -60.63% | -95.82% | N/A | $2.77 | $0.56 | 73.14% | 32.15% | 2.25 | 692,000 | 29.83% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.39 | -2.11% | -1.42% | -6.71% | -39.30% | -46.95% | -81.85% | -27.19% | -98.28% | N/A | $7.77 | $1.23 | 82.12% | 13.01% | 1.05 | 10,000 | 16.28% |
| BOOM | DMC GLOBAL INC | $6.40 | 2.56% | -1.39% | -9.09% | 19.63% | -27.77% | -20.20% | -65.09% | -87.31% | -39.16% | $9.20 | $4.69 | 30.43% | 36.46% | 1.21 | 155,000 | 9.15% |
| IFRX | INFLARX NV | $1.81 | -0.55% | -9.95% | -4.74% | 4.62% | 81.00% | 111.20% | -57.11% | -31.70% | N/A | $2.94 | $0.74 | 38.44% | 144.26% | 0.85 | 1,032,000 | 16.87% |
| STIM | NEURONETICS INC | $1.88 | -6.93% | 6.21% | 56.67% | 25.33% | -5.53% | -51.55% | -8.74% | -86.78% | N/A | $4.85 | $0.80 | 61.23% | 135.00% | 1.45 | 2,842,000 | -59.14% |
| PMN | PROMIS NEUROSCIENCES INC | $14.49 | -3.88% | 6.08% | 35.67% | 35.04% | 75.64% | -48.25% | -87.26% | N/A | N/A | $27.40 | $6.27 | 47.12% | 131.10% | 0.49 | 262,000 | 23.58% |
| VTVT | VTV THERAPEUTICS INC | $32.91 | 1.64% | 3.23% | -2.98% | -14.52% | -0.42% | 96.24% | 15.04% | -62.09% | -85.18% | $44.00 | $14.00 | 25.20% | 135.07% | 0.88 | 73,500 | -35.53% |
| GNLX | GENELUX CORP | $2.89 | -1.37% | 0.00% | -1.03% | 12.89% | 2.12% | -17.66% | -85.80% | N/A | N/A | $8.54 | $2.29 | 66.14% | 26.20% | 1.45 | 61,000 | -63.25% |
| ENGN | ENGENE THERAPEUTICS INC | $1.93 | 3.21% | 1.85% | 14.20% | -77.32% | -79.34% | -49.87% | -82.08% | N/A | N/A | $12.25 | $1.40 | 84.24% | 37.86% | 0.39 | 260,000 | -65.47% |
| CLAR | CLARUS CORP | $3.36 | 0.00% | 3.07% | 11.26% | 19.57% | -8.94% | -8.94% | -60.28% | -88.23% | -22.40% | $4.03 | $2.53 | 16.63% | 33.07% | 1.30 | 82,000 | 74.47% |
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | 1.72% | 6.18% | -1.56% | -34.38% | -40.94% | -35.27% | -30.00% | -90.98% | N/A | $2.24 | $0.85 | 57.81% | 10.79% | 1.50 | 168,000 | -31.98% |
| JFIN | JIAYIN GROUP INC | $2.46 | -0.81% | -10.87% | -38.19% | -46.17% | -64.19% | -85.05% | -62.04% | -47.88% | N/A | $16.85 | $2.42 | 85.40% | 1.65% | 1.03 | 23,400 | -77.92% |
| ZVIA | ZEVIA PBC | $1.65 | -1.20% | -4.62% | 8.55% | 38.66% | -14.95% | -46.95% | -60.62% | -87.91% | N/A | $3.63 | $1.11 | 54.51% | 48.65% | 1.24 | 283,000 | -46.90% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.97 | 2.60% | -13.97% | -4.83% | -30.14% | -10.86% | -48.70% | N/A | N/A | N/A | $4.10 | $1.45 | 51.95% | 35.86% | 1.14 | 8,700 | 10.13% |
| SPRB | SPRUCE BIOSCIENCES INC | $45.68 | 2.65% | -1.47% | -16.49% | -11.63% | -42.12% | 423.67% | -72.56% | -93.84% | N/A | $240.00 | $7.00 | 80.97% | 552.57% | 1.52 | 51,000 | 85.45% |
| JYNT | JOINT CORP | $8.81 | 1.15% | -1.56% | -4.03% | 2.68% | -12.60% | -22.24% | -34.06% | -89.64% | 271.73% | $11.75 | $7.50 | 25.02% | 17.47% | 1.33 | 120,000 | 7.14% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.54 | 0.00% | 0.09% | 0.43% | 1.15% | 2.23% | 3.84% | N/A | N/A | N/A | $10.55 | $10.08 | 0.09% | 4.56% | -0.00 | 368,000 | N/A |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.54 | 0.86% | 0.17% | -0.57% | -12.65% | -13.85% | -0.68% | 93.17% | 5.35% | -55.71% | $24.61 | $15.66 | 28.73% | 12.01% | 0.52 | 8,000 | -32.77% |
| OPRX | OPTIMIZERX CORP | $6.66 | 2.30% | 1.99% | 42.31% | -4.03% | -42.88% | -48.29% | -52.50% | -87.66% | N/A | $22.25 | $4.54 | 70.07% | 46.70% | 1.54 | 187,000 | -15.77% |
| CSHR | COINSHARES PLC | $4.25 | 3.41% | -3.19% | 10.68% | -21.73% | -60.47% | -59.13% | N/A | N/A | N/A | $13.70 | $3.51 | 68.98% | 21.26% | 0.03 | 260,000 | 233.33% |
| BNC | CEA INDUSTRIES INC | $3.02 | 3.07% | 4.50% | 44.15% | 4.86% | -48.46% | -64.09% | -65.57% | -97.09% | -98.28% | $82.88 | $1.84 | 96.36% | 64.58% | 0.98 | 174,000 | -14.71% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | 1.01% | 1.76% | 8.79% | -1.52% | -12.48% | -26.50% | -26.89% | -54.05% | -72.57% | $8.03 | $4.65 | 31.44% | 18.39% | 0.59 | 22,200 | 865.22% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.27 | 1.15% | -1.31% | -6.89% | 3.13% | -31.38% | -52.48% | -66.29% | -73.37% | -67.42% | $11.45 | $4.75 | 53.97% | 10.95% | 0.39 | 27,300 | -47.50% |
| INSG | INSEEGO CORP | $7.60 | 1.33% | -5.12% | -26.36% | -47.77% | -35.37% | 2.01% | -5.71% | -91.37% | -55.81% | $21.90 | $6.27 | 65.30% | 21.21% | 1.89 | 254,000 | 18.14% |
| VANI | VIVANI MEDICAL INC | $1.43 | 5.93% | 2.14% | 26.55% | 3.62% | -5.30% | -7.74% | 11.72% | -88.97% | -98.54% | $1.92 | $0.92 | 25.52% | 54.93% | 0.87 | 203,000 | 10.93% |
| GPRO | GOPRO INC | $0.72 | 5.42% | 3.15% | -2.70% | -48.57% | -44.62% | -25.85% | -82.57% | -93.22% | -93.59% | $3.05 | $0.59 | 76.39% | 22.03% | 1.61 | 5,658,000 | 28.10% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.38 | 0.00% | -7.65% | -5.06% | -15.08% | -16.13% | -4.52% | 12.29% | 8.02% | -75.79% | $4.45 | $3.28 | 24.04% | 2.92% | 0.52 | 16,800 | -23.64% |
| GUTS | FRACTYL HEALTH INC | $0.77 | -1.28% | -3.63% | -11.28% | 34.09% | -58.32% | -57.17% | N/A | N/A | N/A | $2.45 | $0.38 | 68.47% | 104.51% | 1.27 | 2,088,000 | -19.23% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.07 | -5.59% | 3.47% | -49.60% | -48.79% | -36.55% | -31.39% | N/A | N/A | N/A | $12.20 | $4.21 | 58.44% | 20.43% | 0.23 | 144,000 | 350.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.20 | 3.45% | 0.00% | 14.29% | -13.04% | -25.93% | -19.46% | -71.08% | N/A | N/A | $3.10 | $1.00 | 61.29% | 20.00% | 1.29 | 31,000 | -61.73% |
| WSBK | WINCHESTER BANCORP INC | $13.05 | 0.00% | 0.08% | 1.16% | 0.69% | 18.31% | 38.46% | N/A | N/A | N/A | $13.39 | $9.19 | 2.50% | 42.00% | -0.03 | 1,900 | -24.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.56 | 2.89% | 11.60% | 28.52% | 23.61% | 12.30% | 3.79% | -3.78% | -16.63% | 4.58% | $5.46 | $2.32 | 34.80% | 53.45% | 1.01 | 592,000 | 208.33% |
| MBOT | MICROBOT MEDICAL INC | $1.80 | 0.56% | -3.74% | -2.70% | -16.28% | -10.89% | -26.53% | -28.85% | -75.44% | -96.42% | $4.67 | $1.60 | 61.46% | 12.50% | 1.36 | 525,000 | 10.99% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.60 | -0.41% | 1.99% | 9.02% | 14.66% | 46.96% | 90.90% | 154.06% | 66.15% | 132.03% | $27.42 | $13.30 | 2.99% | 100.00% | 0.17 | 35,600 | 118.40% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.45 | -1.37% | -7.96% | 8.56% | -1.97% | -30.16% | -26.87% | N/A | N/A | N/A | $23.50 | $10.72 | 38.51% | 34.79% | 0.93 | 25,400 | -58.15% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.00 | -1.48% | -19.35% | -13.04% | -18.70% | -41.52% | -38.27% | 45.56% | -45.05% | N/A | $2.60 | $0.91 | 61.54% | 9.89% | 0.64 | 341,000 | 60.85% |
| AKA | AKA BRANDS HOLDING CORP | $11.10 | 0.00% | 0.63% | 20.00% | 1.00% | -9.61% | 1.00% | 97.47% | N/A | N/A | $16.38 | $8.42 | 32.23% | 31.83% | 1.29 | 550 | -90.35% |
| RFL | RAFAEL HOLDINGS INC | $2.31 | 6.45% | -3.75% | -16.00% | 80.47% | 92.50% | 8.96% | 15.50% | -95.55% | N/A | $3.96 | $1.12 | 41.67% | 106.25% | 0.84 | 39,500 | -73.31% |
| WYY | WIDEPOINT CORP | $12.13 | 4.75% | -6.26% | -11.52% | 143.09% | 64.36% | 290.03% | 497.54% | 94.08% | 92.57% | $24.30 | $2.80 | 50.08% | 333.21% | 0.76 | 118,000 | -43.81% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.51 | 8.46% | 1.88% | -7.24% | -38.57% | 12.87% | 46.48% | 133.38% | 55.43% | N/A | $87.36 | $29.48 | 47.90% | 54.38% | 0.63 | 46,600 | 67.63% |
| BWEN | BROADWIND INC | $5.09 | 6.26% | 0.00% | 0.99% | 119.40% | 47.11% | 125.22% | 31.52% | 17.82% | 8.76% | $5.40 | $1.88 | 5.74% | 170.74% | 1.27 | 232,000 | -22.15% |
| GRO | BRAZIL POTASH CORP | $2.19 | 2.82% | -2.67% | -2.67% | -29.58% | -9.50% | 46.98% | N/A | N/A | N/A | $3.99 | $1.45 | 45.11% | 51.03% | 1.18 | 212,000 | 282.67% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 0.00% | -0.14% | 0.33% | 1.67% | 2.64% | 4.55% | N/A | N/A | N/A | $11.39 | $10.19 | 6.28% | 4.76% | -0.01 | 0 | -100.00% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.85 | 7.53% | 12.38% | 40.93% | 157.38% | 79.22% | 124.29% | 406.45% | 143.79% | 65.96% | $8.09 | $1.85 | 2.97% | 324.32% | 0.40 | 137,000 | 14.17% |
| TSQ | TOWNSQUARE MEDIA INC | $6.54 | -1.36% | -2.82% | 1.55% | -6.03% | 14.34% | -8.66% | -45.55% | -45.82% | -20.53% | $7.97 | $4.30 | 17.94% | 52.09% | 0.82 | 33,400 | -11.41% |
| XGN | EXAGEN INC | $4.86 | 3.85% | 18.83% | 9.95% | 67.01% | 2.75% | -30.27% | 93.63% | -64.88% | N/A | $12.23 | $2.60 | 60.26% | 86.92% | 1.14 | 228,000 | -54.94% |
| FBIO | FORTRESS BIOTECH INC | $3.53 | 6.01% | -5.36% | 14.61% | 58.30% | 2.02% | 86.77% | -61.90% | -92.78% | -91.89% | $4.53 | $1.77 | 22.08% | 99.44% | 1.17 | 555,000 | 13.73% |
| PODC | PODCASTONE INC | $3.90 | -2.50% | -7.36% | -5.57% | 44.44% | 61.16% | 97.37% | N/A | N/A | N/A | $5.20 | $1.30 | 25.00% | 200.00% | 0.90 | 77,000 | 42.59% |
| TLYS | TILLY's INC | $3.84 | -0.78% | -8.57% | -18.30% | -24.11% | 128.57% | 174.29% | -50.83% | -74.85% | -32.63% | $5.90 | $1.14 | 34.92% | 236.84% | 0.94 | 248,000 | 90.77% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.26 | 0.01% | -0.04% | 0.30% | 1.09% | 2.30% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.04% | 3.23% | 0.01 | 200 | N/A |
| MED | MEDIFAST INC | $10.52 | 1.35% | -0.85% | -4.54% | -4.80% | -10.85% | -23.71% | -88.79% | -96.26% | -69.00% | $15.37 | $9.22 | 31.55% | 14.10% | 0.82 | 157,000 | -1.26% |
| BRKH | BURTECH ACQUISITION CORP II | $9.93 | 0.10% | -1.59% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.59% | 0.10% | 0.02 | 101,000 | 11,122.22% |
| VATE | INNOVATE CORP | $8.54 | -3.72% | -10.20% | -53.08% | -22.15% | 50.09% | 61.13% | -51.20% | -77.04% | -82.13% | $21.30 | $3.75 | 59.91% | 127.73% | 1.25 | 86,000 | 157.49% |
| UFI | UNIFI INC | $6.26 | 1.62% | -3.99% | 37.28% | 73.41% | 60.51% | 34.05% | -24.03% | -74.24% | -78.11% | $6.76 | $2.96 | 7.33% | 111.49% | 0.75 | 80,500 | -5.74% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.82 | 0.61% | -5.12% | -4.66% | -26.66% | -37.77% | -40.66% | -53.33% | -36.65% | -19.57% | $16.99 | $9.57 | 42.20% | 2.61% | 0.69 | 58,700 | 36.51% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0.55% | 0.74% | 0.83% | 2.54% | 3.02% | 5.72% | N/A | N/A | N/A | $11.30 | $10.29 | 3.54% | 5.93% | 0.01 | 5,000 | N/A |
| UNB | UNION BANKSHARES INC | $25.12 | -1.45% | 1.29% | 5.02% | 2.57% | 3.25% | -9.05% | 12.65% | -22.37% | -27.10% | $29.49 | $20.65 | 14.82% | 21.65% | 0.34 | 6,200 | -24.39% |
| SEER | SEER INC | $2.10 | 2.94% | -2.78% | 19.32% | 5.00% | 11.70% | -1.41% | -58.82% | -93.80% | N/A | $2.41 | $1.55 | 12.86% | 35.48% | 1.69 | 355,000 | -68.08% |
| CODA | CODA OCTOPUS GROUP INC | $10.18 | 1.80% | 1.80% | 5.38% | -15.31% | -11.48% | 30.51% | 14.00% | 13.49% | N/A | $17.28 | $7.01 | 41.09% | 45.22% | 0.48 | 96,000 | 27.15% |
| BSBK | BOGOTA FINANCIAL CORP | $8.91 | -1.55% | -1.33% | -2.41% | 6.07% | 5.69% | 8.37% | 8.53% | -11.96% | N/A | $9.50 | $7.99 | 6.21% | 11.51% | 0.10 | 16,500 | 283.72% |
| FNWB | FIRST NORTHWEST BANCORP | $12.05 | -0.99% | 6.83% | 18.60% | 20.02% | 16.43% | 53.50% | -6.37% | -33.90% | -7.24% | $12.52 | $6.90 | 3.75% | 74.64% | 0.34 | 16,500 | -23.96% |
| WSHP | WESHOP HOLDINGS LTD | $4.87 | 2.53% | -10.64% | -8.11% | -51.83% | -93.24% | N/A | N/A | N/A | N/A | $250.00 | $4.60 | 98.05% | 5.87% | 4.56 | 38,000 | -41.54% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | -1.74% | -0.35% | 0.00% | -11.72% | -29.38% | -53.69% | -78.25% | -89.56% | N/A | $2.69 | $1.11 | 57.99% | 1.80% | 0.60 | 9,100 | 54.24% |
| AMCI | AMC ROBOTICS CORP | $5.04 | 0.10% | -7.78% | 15.75% | -27.87% | -19.18% | -57.69% | -51.68% | N/A | N/A | $42.00 | $2.50 | 88.01% | 101.40% | 0.40 | 25,700 | 36.70% |
| SCOR | COMSCORE INC | $7.51 | 0.81% | 7.59% | 5.77% | -2.85% | -14.27% | 31.52% | -40.57% | -91.23% | -98.65% | $10.18 | $4.81 | 26.21% | 56.13% | 0.98 | 8,900 | 641.67% |
| STHO | STAR HOLDINGS | $9.38 | -0.21% | 3.19% | 6.47% | 11.53% | 4.57% | 20.41% | -37.72% | N/A | N/A | $9.66 | $7.01 | 2.90% | 33.81% | 0.87 | 6,700 | -74.03% |
| LAKE | LAKELAND INDUSTRIES INC | $11.47 | -0.13% | 6.80% | 17.40% | 4.84% | 25.63% | -18.88% | -23.99% | -53.15% | 25.91% | $18.00 | $7.15 | 36.27% | 60.42% | 0.73 | 51,000 | -62.22% |
| MGYR | MAGYAR BANCORP INC | $17.49 | 0.11% | 0.69% | -1.52% | -1.46% | -0.79% | 4.79% | 59.29% | 64.07% | 77.20% | $20.00 | $16.03 | 12.55% | 9.11% | 0.14 | 1,000 | -28.57% |
| MVIS | MICROVISION INC | $0.34 | 11.84% | -1.16% | -5.56% | -47.77% | -61.36% | -76.71% | -90.98% | -97.74% | -81.62% | $1.73 | $0.26 | 80.35% | 30.77% | 2.18 | 5,862,000 | 57.84% |
| BUDA | BUDA JUICE INC | $8.94 | -8.31% | -15.74% | 11.61% | -9.28% | 5.92% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 25.50% | 43.04% | -0.15 | 8,600 | 309.52% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.75 | -4.52% | -5.54% | 1.77% | 0.41% | -1.29% | -1.31% | 21.33% | -1.75% | 79.38% | $48.85 | $40.68 | 10.43% | 7.55% | 0.12 | 6,300 | 8.62% |
| FLYX | FLYEXCLUSIVE INC | $1.16 | -3.33% | -23.68% | -41.71% | -50.00% | -64.63% | -52.67% | -88.78% | -88.03% | N/A | $8.88 | $1.11 | 86.94% | 4.50% | 0.50 | 816,000 | 48.36% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.97 | 1.03% | 1.03% | -25.52% | -57.36% | -68.98% | N/A | N/A | N/A | N/A | $16.23 | $1.85 | 87.86% | 6.49% | -1.05 | 8,300 | -5.68% |
| TCX | TUCOWS INC | $9.86 | -3.80% | -5.83% | -24.85% | -40.02% | -60.29% | -54.46% | -64.39% | -87.95% | -64.85% | $25.17 | $9.51 | 60.83% | 3.68% | 1.12 | 64,000 | 93.94% |
| PLYX | POLARYX THERAPEUTICS INC | $2.32 | 2.65% | 2.65% | -3.73% | -55.98% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.26% | 15.37% | 0.91 | 81,000 | 15.71% |
| SUNS | SUNRISE REALTY TRUST INC | $8.09 | 0.25% | -2.06% | -3.11% | 3.98% | -12.45% | -21.68% | N/A | N/A | N/A | $11.78 | $7.34 | 31.32% | 10.28% | 0.79 | 50,500 | -50.49% |
| CITR | CITROTECH INC | $4.88 | 7.25% | -0.20% | -25.95% | -39.00% | -35.70% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 52.94% | 12.24% | 0.67 | 45,500 | -0.22% |
| AMTX | AEMETIS INC | $1.55 | 6.16% | -6.63% | -16.67% | -40.84% | 4.03% | -47.99% | -79.14% | -85.07% | -22.50% | $3.80 | $1.30 | 59.21% | 19.23% | 2.01 | 836,000 | -23.09% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | -2.07% | -1.05% | 6.18% | -10.43% | -32.50% | 3.28% | -66.25% | -80.43% | N/A | $3.44 | $1.47 | 45.06% | 28.57% | 0.44 | 189,000 | -12.09% |
| SSTI | SOUNDTHINKING INC | $8.38 | -1.53% | -1.30% | 12.03% | 23.42% | 13.55% | -34.58% | -63.34% | -82.94% | N/A | $13.34 | $5.78 | 37.18% | 44.98% | 0.97 | 44,000 | -3.72% |
| YRD | YIREN DIGITAL LTD | $1.24 | -0.80% | -1.59% | 8.77% | -42.33% | -67.71% | -79.94% | -47.23% | -75.30% | -94.26% | $6.76 | $0.83 | 81.66% | 49.58% | 1.05 | 44,400 | -9.39% |
| VRA | VERA BRADLEY INC | $3.81 | 2.42% | 0.53% | 2.42% | -7.07% | 44.32% | 82.30% | -38.84% | -66.37% | -73.78% | $4.39 | $1.39 | 13.17% | 174.10% | 1.27 | 68,000 | -27.66% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.98 | 5.06% | -0.99% | 1.01% | 2.57% | 53.23% | 1.63% | 69.97% | -64.93% | -88.55% | $7.00 | $2.66 | 28.86% | 87.22% | 0.67 | 2,800 | -93.64% |
| FLNT | FLUENT INC | $3.63 | -0.82% | -0.95% | 13.08% | 4.91% | 13.79% | 65.00% | -9.70% | -76.64% | -88.04% | $4.15 | $1.70 | 12.53% | 113.53% | 0.97 | 8,800 | 60.00% |
| TZOO | TRAVELZOO | $10.49 | -4.51% | -2.78% | -7.66% | 43.50% | 79.32% | -20.29% | 34.49% | -25.23% | 11.60% | $12.87 | $4.72 | 18.49% | 122.48% | 1.09 | 90,500 | 98.03% |
| USGO | US GOLDMINING INC | $8.06 | -0.86% | 1.38% | -3.82% | -34.97% | -43.24% | -9.03% | -37.81% | N/A | N/A | $17.98 | $7.43 | 55.17% | 8.48% | 0.86 | 51,300 | 54.52% |
| TGEN | TECOGEN INC | $3.59 | 4.06% | -10.47% | -40.66% | -19.33% | -21.96% | -49.44% | 194.26% | 85.05% | -29.19% | $12.07 | $1.94 | 70.26% | 85.05% | 1.11 | 320,000 | 122.22% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.87 | 3.31% | 0.54% | 16.15% | -40.63% | -27.24% | -40.63% | -58.44% | -81.79% | N/A | $4.94 | $1.60 | 62.15% | 16.88% | 1.67 | 484,000 | -30.46% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.56 | 0.23% | 0.28% | 0.38% | 1.44% | 2.92% | 4.04% | N/A | N/A | N/A | $10.86 | $10.09 | 2.72% | 4.66% | -0.02 | 25,200 | 12,500.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 0.71% | -0.41% | 1.12% | 0.53% | 6.54% | 9.12% | 22.65% | -0.41% | -9.33% | $17.42 | $14.95 | 1.78% | 14.45% | 0.19 | 2,900 | -14.71% |
| COYA | COYA THERAPEUTICS INC | $4.55 | 2.48% | -6.57% | -13.99% | 0.44% | 0.00% | -21.28% | 14.32% | N/A | N/A | $7.75 | $3.71 | 41.29% | 22.64% | 1.00 | 258,000 | 4.88% |
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 0.00% | -1.50% | -5.91% | -2.96% | 1.35% | -4.89% | -4.89% | -25.74% | 9.38% | $6.22 | $4.74 | 15.59% | 10.88% | 0.44 | 54,000 | -18.55% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.75 | 2.94% | -9.33% | -14.63% | 4.17% | -64.93% | -67.53% | -78.10% | -81.44% | -69.30% | $6.18 | $1.07 | 71.66% | 63.55% | 1.25 | 1,105,000 | -2.21% |
| TRT | TRIO-TECH INTERNATIONAL | $10.37 | 9.16% | 1.07% | -28.48% | 47.09% | 51.39% | 268.91% | 309.88% | 328.51% | 558.41% | $21.38 | $2.56 | 51.50% | 305.08% | 0.82 | 462,000 | 3.82% |
| WRAP | WRAP TECHNOLOGIES INC | $1.88 | 0.53% | -14.16% | 54.10% | 26.17% | -23.89% | 33.33% | 3.87% | -73.03% | N/A | $3.23 | $1.04 | 41.80% | 80.77% | 1.34 | 797,000 | -32.51% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.40 | 0.39% | 0.25% | -1.78% | -2.54% | -6.43% | -36.99% | 148.29% | 168.44% | 88.99% | $60.89 | $33.27 | 40.22% | 9.40% | 0.48 | 11,300 | 264.52% |
| RENT | RENT THE RUNWAY INC | $3.10 | 0.32% | -4.32% | -0.96% | -35.42% | -58.50% | -36.85% | -91.71% | N/A | N/A | $10.13 | $3.01 | 69.40% | 2.99% | 2.18 | 62,400 | 150.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.