Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.84 | -8.00% | -23.33% | -6.60% | 100.00% | 73.58% | 116.73% | -55.66% | -41.21% | N/A | $2.94 | $0.74 | 37.41% | 148.31% | 0.84 | 1,358,000 | 6.76% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.59 | -0.85% | -8.87% | -17.89% | -3.13% | -20.96% | 2.20% | 120.52% | 6.23% | -52.15% | $24.61 | $17.06 | 24.46% | 8.97% | 0.55 | 23,000 | -39.15% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.30 | 1.53% | 11.34% | 65.63% | 53.18% | 9.50% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 7.02% | 516.28% | -0.27 | 2,563,000 | 178.28% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.14 | -0.36% | -1.68% | -16.99% | -26.90% | -24.17% | -24.68% | -44.41% | -34.62% | -8.91% | $16.99 | $11.03 | 34.43% | 1.00% | 0.73 | 25,400 | 8.09% |
| HYNE | HOYNE BANCORP INC | $16.29 | 0.25% | 2.45% | 3.76% | 12.11% | 18.04% | N/A | N/A | N/A | N/A | $16.33 | $13.35 | 0.24% | 22.02% | 0.22 | 21,000 | -38.78% |
| SKLZ | SKILLZ INC | $8.43 | -12.19% | -10.03% | 26.39% | 142.94% | 50.00% | 34.02% | -14.40% | -98.09% | N/A | $20.00 | $2.24 | 57.85% | 276.34% | 2.27 | 361,000 | 48.56% |
| GNLX | GENELUX CORP | $2.93 | -4.87% | -3.93% | 5.78% | 8.92% | -36.85% | 15.81% | -89.58% | N/A | N/A | $8.54 | $2.29 | 65.67% | 27.95% | 1.45 | 166,000 | 19.42% |
| AMPG | AMPLITECH GROUP INC | $5.18 | -11.90% | 17.19% | 128.19% | 97.71% | 56.02% | 135.45% | 115.83% | -5.82% | N/A | $6.10 | $1.64 | 15.08% | 215.85% | 1.45 | 6,254,000 | -29.17% |
| ADCT | ADC THERAPEUTICS SA | $1.03 | -21.97% | -69.71% | -72.61% | -75.42% | -68.69% | -70.06% | -60.38% | -95.27% | N/A | $4.98 | $1.02 | 79.32% | 1.48% | 1.48 | 7,646,000 | -39.33% |
| CHGG | CHEGG INC | $1.17 | -7.14% | -10.69% | -5.65% | 85.13% | 31.46% | -3.31% | -87.66% | -98.43% | -76.41% | $1.90 | $0.45 | 38.42% | 160.00% | 1.39 | 1,765,000 | 54.96% |
| AMWL | AMERICAN WELL CORP | $8.62 | -1.82% | -12.31% | 35.53% | 53.65% | 114.96% | 24.57% | -82.76% | -96.83% | N/A | $9.96 | $3.71 | 13.45% | 132.35% | 1.54 | 113,000 | 20.21% |
| EML | EASTERN CO | $21.50 | -0.51% | -0.14% | -2.67% | 19.84% | 13.70% | -3.15% | 30.38% | -34.03% | 31.26% | $26.77 | $17.61 | 19.69% | 22.09% | 0.61 | 14,400 | -33.64% |
| MVIS | MICROVISION INC | $0.39 | -9.07% | -35.90% | -41.55% | -28.91% | -57.50% | -64.45% | -92.66% | -98.25% | -79.31% | $1.73 | $0.38 | 77.40% | 2.62% | 2.19 | 7,397,000 | 14.05% |
| RCEL | AVITA MEDICAL INC | $4.18 | -4.13% | -3.46% | -1.42% | -12.55% | 19.43% | -27.30% | -69.91% | -76.65% | N/A | $7.12 | $3.22 | 41.29% | 29.81% | 1.46 | 298,000 | -12.35% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $40.40 | -0.02% | -3.81% | -10.20% | 31.42% | 405.00% | 262.33% | N/A | N/A | N/A | $130.37 | $6.75 | 69.01% | 498.52% | 0.02 | 700 | -30.00% |
| USBC | USBC INC | $0.33 | 5.79% | -3.24% | -17.75% | -14.10% | -61.29% | -35.49% | -99.35% | -81.11% | -94.23% | $5.36 | $0.29 | 93.86% | 15.44% | -40.64 | 1,172,000 | 92.13% |
| SIF | SIFCO INDUSTRIES INC | $20.32 | -2.40% | 0.25% | 24.05% | 43.91% | 208.81% | 462.88% | 719.35% | 109.48% | 118.73% | $22.50 | $2.97 | 9.69% | 585.33% | 0.41 | 42,000 | 0.96% |
| SNWV | SANUWAVE HEALTH INC | $14.76 | -4.09% | -10.38% | -5.63% | -36.27% | -54.86% | -46.91% | N/A | N/A | N/A | $46.59 | $14.67 | 68.32% | 0.61% | 0.82 | 55,400 | -49.64% |
| NVX | NOVONIX LTD | $0.60 | -9.99% | -15.52% | -13.96% | -30.17% | -46.55% | -46.55% | -75.84% | N/A | N/A | $3.86 | $0.59 | 84.35% | 2.55% | 1.58 | 284,000 | 63.22% |
| ACOG | ALPHA COGNITION INC | $5.82 | -1.52% | -5.98% | -8.78% | 1.39% | -10.87% | -39.81% | N/A | N/A | N/A | $11.54 | $4.50 | 49.57% | 29.33% | 1.01 | 45,500 | 139.47% |
| VTVT | VTV THERAPEUTICS INC | $32.14 | -6.42% | -3.63% | 1.07% | -13.65% | 17.51% | 92.80% | -1.78% | -68.37% | -86.52% | $44.00 | $14.00 | 26.95% | 129.57% | 0.87 | 40,000 | 12.36% |
| CSHR | COINSHARES PLC | $4.29 | -5.30% | -13.51% | -33.28% | -59.68% | -59.79% | -58.55% | N/A | N/A | N/A | $13.70 | $4.15 | 68.69% | 3.37% | -0.04 | 540,000 | 193.48% |
| LFVN | LIFEVANTAGE CORP | $9.97 | 7.09% | 26.68% | 81.60% | 112.13% | 51.06% | -19.47% | 109.01% | 21.44% | -28.12% | $15.00 | $3.90 | 33.53% | 155.64% | 0.81 | 950,000 | -58.59% |
| CMCM | CHEETAH MOBILE INC | $4.04 | -1.94% | -12.55% | -24.63% | -46.35% | -41.19% | -6.91% | 87.91% | -64.72% | -92.71% | $9.44 | $3.92 | 57.20% | 3.06% | 1.07 | 14,400 | -48.57% |
| HURA | TUHURA BIOSCIENCES INC | $1.97 | -10.27% | -13.05% | -15.30% | 25.96% | 1.29% | -32.01% | -98.23% | -99.93% | -100.00% | $3.90 | $0.41 | 49.62% | 379.27% | 1.00 | 1,063,000 | 259.12% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | 0.00% | 0.19% | 0.57% | 1.55% | 2.04% | 4.48% | N/A | N/A | N/A | $10.50 | $10.06 | 0.00% | 4.36% | -0.01 | 40 | -99.64% |
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 0.99% | 1.80% | -0.81% | 1.38% | 6.59% | 0.76% | 39.35% | 5.25% | 20.00% | $16.28 | $11.24 | 2.70% | 40.93% | 0.14 | 3,100 | 29.17% |
| ANNA | ALEANNA INC | $3.04 | -5.59% | 0.66% | -10.59% | -20.83% | -10.32% | -66.65% | -70.71% | N/A | N/A | $10.64 | $2.31 | 71.43% | 31.60% | -0.41 | 208,000 | 35.95% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.11 | -3.48% | -9.02% | -15.27% | 11.00% | 5.71% | -19.57% | 63.24% | N/A | N/A | $1.71 | $0.88 | 35.09% | 26.14% | 1.38 | 422,000 | -10.78% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.98 | -9.75% | 2.31% | 8.74% | 14.37% | 103.06% | 223.58% | 116.66% | 59.20% | -46.86% | $5.54 | $1.26 | 28.16% | 215.87% | 0.62 | 31,700 | -55.60% |
| MBOT | MICROBOT MEDICAL INC | $1.84 | -6.12% | -9.36% | -12.38% | -23.65% | -22.36% | -31.34% | -8.91% | -74.90% | -97.14% | $4.67 | $1.60 | 60.60% | 15.00% | 1.36 | 877,000 | -9.87% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.81 | -1.31% | -3.21% | 1.03% | 8.76% | 37.97% | -17.49% | 31.68% | -69.23% | N/A | $13.46 | $6.26 | 27.10% | 56.73% | 0.95 | 28,600 | 3.25% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.05 | -0.94% | -6.25% | -3.67% | -17.32% | -22.79% | -11.76% | -86.18% | -86.94% | -92.27% | $2.00 | $0.86 | 47.50% | 21.67% | 0.45 | 171,000 | -25.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.22 | -1.86% | -4.95% | 0.14% | -2.87% | -6.78% | -14.80% | -0.21% | -52.74% | -50.35% | $19.75 | $13.17 | 28.00% | 7.97% | 0.57 | 20,000 | 11.73% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.11 | -1.07% | -0.27% | -1.24% | -5.45% | -8.93% | 4.66% | N/A | N/A | N/A | $14.45 | $10.54 | 23.11% | 5.41% | 0.07 | 147,000 | -20.97% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.61 | 2.55% | 11.03% | 4.55% | -53.74% | -77.67% | -99.50% | -99.90% | -99.84% | N/A | $737.90 | $0.45 | 99.78% | 256.98% | 64.94 | 216,000 | -34.55% |
| ACNT | ASCENT INDUSTRIES CO | $13.55 | -0.44% | 0.00% | -9.30% | 1.04% | -8.88% | 4.55% | 38.12% | 38.12% | 69.80% | $17.92 | $11.62 | 24.39% | 16.59% | 0.42 | 32,400 | -3.57% |
| MXCT | MAXCYTE INC | $1.14 | -7.32% | -5.79% | 35.23% | 36.36% | -22.45% | -46.98% | -73.73% | N/A | N/A | $2.38 | $0.64 | 52.10% | 77.29% | 1.45 | 901,000 | 33.88% |
| DLTH | DULUTH HOLDINGS INC | $3.32 | -3.21% | -0.90% | -0.30% | 50.23% | 10.67% | 79.46% | -44.30% | -81.14% | -87.30% | $4.66 | $1.82 | 28.76% | 82.42% | 1.17 | 101,000 | 104.45% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | -2.28% | -3.01% | -3.56% | -33.46% | -22.90% | -56.50% | -66.49% | -73.11% | -67.35% | $12.47 | $4.75 | 58.70% | 8.42% | 0.41 | 32,000 | -41.28% |
| CPSH | CPS TECHNOLOGIES CORP | $6.72 | -13.62% | -25.50% | 84.11% | 68.84% | 104.26% | 138.30% | 120.33% | -15.04% | 281.82% | $14.39 | $2.10 | 53.30% | 220.00% | 1.03 | 1,600,000 | -12.85% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.19 | -2.46% | -6.30% | -17.36% | -18.49% | -39.29% | -15.90% | -65.20% | N/A | N/A | $3.10 | $1.11 | 61.61% | 7.21% | 1.31 | 43,700 | 85.96% |
| SCOR | COMSCORE INC | $7.95 | 0.76% | -0.87% | 8.31% | 13.25% | 18.48% | 54.73% | -54.31% | -91.80% | -98.81% | $10.18 | $4.39 | 21.89% | 81.09% | 0.98 | 13,200 | -71.55% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.77% | 1.74% | 2.94% | 5.00% | N/A | N/A | N/A | $10.86 | $10.02 | 3.27% | 4.78% | -0.03 | 20,000 | 233.33% |
| WSBK | WINCHESTER BANCORP INC | $12.85 | 0.31% | 1.18% | 1.18% | -1.15% | 33.90% | 36.56% | N/A | N/A | N/A | $13.39 | $8.76 | 4.00% | 46.69% | -0.03 | 2,600 | 30.00% |
| GRO | BRAZIL POTASH CORP | $2.20 | -9.47% | -11.65% | -21.15% | -27.39% | -1.35% | 30.18% | N/A | N/A | N/A | $3.99 | $1.31 | 44.86% | 67.94% | 1.19 | 922,000 | 175.22% |
| USGO | US GOLDMINING INC | $8.93 | -8.13% | -12.45% | -34.00% | -32.09% | -12.02% | -5.85% | -39.04% | N/A | N/A | $17.98 | $7.42 | 50.33% | 20.35% | 0.85 | 46,500 | 17.42% |
| CUE | CUE BIOPHARMA INC | $29.46 | -0.61% | 34.52% | -15.68% | 241.21% | 78.94% | 55.85% | -75.26% | -92.80% | N/A | $41.42 | $4.97 | 28.87% | 492.64% | 1.51 | 92,000 | 74.57% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.25 | 1.94% | -4.72% | -3.49% | -7.24% | -19.48% | -34.54% | -14.63% | -57.97% | -71.99% | $8.75 | $4.65 | 40.00% | 12.90% | 0.60 | 2,500 | -60.94% |
| TEAD | TEADS HOLDING CO | $1.22 | 6.09% | 6.09% | 31.18% | 35.56% | 100.00% | -52.53% | -74.69% | N/A | N/A | $3.13 | $0.53 | 61.02% | 129.32% | 1.55 | 210,000 | 30.43% |
| JYNT | JOINT CORP | $8.29 | 0.73% | -6.85% | -4.05% | -5.26% | -2.13% | -32.66% | -38.09% | -88.83% | 175.42% | $13.00 | $7.50 | 36.23% | 10.53% | 1.34 | 90,000 | -5.26% |
| ALPS | ALPS GROUP INC | $0.71 | 1.43% | -6.58% | -14.35% | -20.22% | -41.32% | -93.83% | -93.29% | N/A | N/A | $15.00 | $0.56 | 95.27% | 26.33% | 0.13 | 13,000 | -38.39% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.17 | 0.00% | -8.59% | -4.88% | -12.69% | -35.71% | -42.93% | -72.21% | -92.31% | N/A | $2.78 | $1.11 | 57.85% | 5.41% | 0.63 | 1,900 | -70.77% |
| CANG | CANGO INC | $0.33 | -21.10% | -25.23% | -29.55% | -53.00% | -72.81% | -87.05% | -43.76% | -87.77% | N/A | $2.88 | $0.30 | 88.56% | 8.58% | 0.84 | 1,240,000 | 289.94% |
| MB | MASTERBEEF GROUP | $6.85 | -3.66% | -3.52% | -23.12% | 7.87% | 5.22% | 32.50% | N/A | N/A | N/A | $16.40 | $3.50 | 58.23% | 95.71% | 0.30 | 5,400 | 157.14% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.15 | -14.18% | 40.93% | 1.77% | -38.83% | -43.63% | -56.77% | -90.15% | -88.31% | N/A | $3.08 | $0.47 | 62.66% | 144.68% | 0.20 | 888,000 | 12.69% |
| RVSB | RIVERVIEW BANCORP INC | $5.66 | 0.89% | 0.89% | 9.06% | 5.60% | 10.76% | 5.79% | 28.34% | -19.37% | 15.75% | $5.85 | $4.74 | 3.25% | 19.54% | 0.47 | 51,600 | 58.77% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.62 | -6.49% | -23.01% | -29.75% | -54.42% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 58.04% | 2.18% | 2.23 | 35,000 | -33.96% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.25 | -9.42% | -7.41% | -36.22% | -32.80% | -31.69% | -45.18% | -55.99% | -75.20% | -77.92% | $2.42 | $1.05 | 48.35% | 19.05% | 0.55 | 2,320,000 | 42.95% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.25% | 0.69% | 1.24% | 2.25% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.05% | 2.87% | 0.00 | 0 | -100.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.57% | 1.25% | 2.13% | 4.24% | N/A | N/A | N/A | $10.58 | $10.12 | 0.09% | 4.45% | -0.01 | 5,300 | -55.08% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.50 | 0.00% | -6.17% | -15.66% | -25.29% | -34.82% | -38.76% | 2.04% | N/A | N/A | $6.49 | $3.49 | 46.07% | 0.29% | 0.62 | 6,200 | -43.12% |
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | -1.07% | -1.97% | 1.57% | -12.80% | 33.13% | -7.57% | -40.70% | -53.42% | -29.44% | $9.31 | $4.30 | 30.50% | 50.47% | 0.85 | 17,200 | -48.19% |
| CGTX | COGNITION THERAPEUTICS INC | $1.29 | -5.15% | 9.32% | 4.03% | 24.04% | -25.43% | 344.83% | -56.42% | N/A | N/A | $3.83 | $0.25 | 66.32% | 416.00% | 1.40 | 1,089,000 | -39.09% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.78 | 0.28% | 0.37% | 0.47% | 2.28% | 3.45% | 5.48% | N/A | N/A | N/A | $11.30 | $10.26 | 4.60% | 5.12% | 0.00 | 350 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.42 | -3.18% | -4.74% | -11.42% | -53.13% | -51.80% | -40.99% | N/A | N/A | N/A | $12.99 | $3.20 | 65.97% | 38.13% | -0.15 | 52,000 | 46.89% |
| BSBK | BOGOTA FINANCIAL CORP | $8.93 | 0.22% | 6.31% | 6.28% | 6.61% | 7.72% | 24.81% | 14.19% | -11.23% | N/A | $9.50 | $6.95 | 6.00% | 28.45% | 0.11 | 28,800 | 80.00% |
| PODC | PODCASTONE INC | $4.22 | 1.69% | -14.57% | 23.03% | 82.68% | 95.37% | 109.43% | N/A | N/A | N/A | $5.20 | $1.30 | 18.85% | 224.62% | 0.95 | 171,000 | 55.45% |
| GLND | GREENLAND ENERGY CO | $2.62 | -7.42% | -16.29% | -9.66% | -74.49% | -74.16% | -73.88% | N/A | N/A | N/A | $23.00 | $2.56 | 88.61% | 2.54% | -0.39 | 1,210,000 | 46.14% |
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | -2.20% | -5.17% | 10.91% | -12.54% | -12.54% | -19.96% | N/A | N/A | N/A | $11.78 | $7.34 | 28.35% | 15.05% | 0.81 | 73,400 | 184.50% |
| SPAI | SAFE PRO GROUP INC | $5.51 | -8.32% | -10.41% | 28.14% | 19.78% | 7.41% | 106.37% | N/A | N/A | N/A | $9.16 | $2.39 | 39.85% | 130.54% | 1.51 | 182,000 | -24.48% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.00 | -1.38% | -11.50% | -15.25% | -6.02% | -51.67% | 12.87% | N/A | N/A | N/A | $24.20 | $2.90 | 79.34% | 72.41% | 0.35 | 41,000 | 238.84% |
| RPT | RITHM PROPERTY TRUST INC | $14.53 | 1.82% | -0.75% | -3.77% | -1.56% | -8.27% | -8.62% | -56.91% | -80.98% | -82.58% | $17.94 | $12.88 | 19.01% | 12.81% | 0.81 | 14,200 | 9.23% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.97 | -5.74% | -11.26% | -31.36% | -3.90% | -26.22% | -20.88% | -20.24% | -85.03% | N/A | $4.94 | $1.93 | 60.12% | 2.07% | 1.68 | 1,007,000 | 59.84% |
| PYXS | PYXIS ONCOLOGY INC | $1.78 | 4.09% | -1.11% | -2.73% | 31.85% | -57.82% | 43.55% | -44.20% | N/A | N/A | $5.55 | $0.97 | 67.93% | 83.51% | 1.13 | 844,000 | 198.23% |
| STEX | STREAMEX CORP | $1.08 | -8.47% | -28.48% | 17.65% | -49.06% | -74.94% | -81.18% | -90.92% | -97.19% | -97.53% | $14.11 | $0.70 | 92.35% | 54.29% | 1.23 | 1,312,000 | -39.43% |
| RENT | RENT THE RUNWAY INC | $3.33 | -3.48% | -15.70% | -30.04% | -35.47% | -32.45% | -50.59% | -92.03% | N/A | N/A | $10.13 | $3.30 | 67.13% | 0.91% | 2.22 | 73,500 | -14.53% |
| ARBE | ARBE ROBOTICS LTD | $0.91 | -14.95% | -17.27% | 10.44% | 10.04% | -40.13% | -43.83% | -56.87% | -90.98% | N/A | $2.88 | $0.55 | 68.40% | 64.86% | 1.18 | 4,853,000 | 36.09% |
| ARQ | ARQ INC | $2.60 | -2.26% | -5.80% | 9.70% | -23.53% | -31.03% | -49.42% | 84.40% | -67.30% | -67.09% | $7.89 | $1.54 | 67.05% | 68.72% | 1.05 | 273,000 | 10.98% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $5.16 | -12.54% | 22.86% | 2.58% | 2.58% | 5.09% | 720.35% | N/A | N/A | N/A | $8.25 | $0.56 | 37.45% | 821.43% | 0.82 | 1,440,000 | -6.74% |
| ALOT | ASTRONOVA INC | $14.49 | -4.86% | -7.23% | -0.21% | 60.82% | 101.25% | 54.56% | -9.27% | -5.63% | -0.14% | $16.07 | $6.96 | 9.83% | 108.19% | 0.32 | 52,300 | -25.29% |
| ULBI | ULTRALIFE CORP | $6.69 | -3.60% | -7.72% | -2.05% | 26.94% | 18.41% | -14.78% | 44.18% | -29.36% | 50.85% | $9.52 | $4.90 | 29.73% | 36.53% | 0.96 | 26,000 | -15.03% |
| EXFY | EXPENSIFY INC | $1.15 | 0.00% | -1.71% | 3.60% | 19.67% | -28.13% | -49.56% | -83.31% | N/A | N/A | $2.64 | $0.69 | 56.44% | 66.43% | 1.49 | 1,703,000 | -37.02% |
| SRFM | SURF AIR MOBILITY INC | $1.10 | -5.17% | -11.29% | 0.00% | -43.01% | -51.11% | -53.39% | N/A | N/A | N/A | $9.91 | $1.01 | 88.90% | 8.91% | 2.23 | 4,431,000 | -35.97% |
| CLAR | CLARUS CORP | $2.87 | 0.35% | -6.51% | 2.14% | -7.42% | -18.23% | -14.84% | -65.00% | -88.74% | -33.41% | $4.03 | $2.53 | 28.78% | 13.66% | 1.32 | 144,000 | 92.00% |
| PLYX | POLARYX THERAPEUTICS INC | $2.33 | -7.91% | -28.75% | -48.68% | -11.07% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.07 | 95.24% | 12.56% | 0.78 | 218,000 | -14.84% |
| MGYR | MAGYAR BANCORP INC | $17.05 | -1.02% | -1.45% | -2.01% | -1.22% | 0.59% | 7.23% | 66.34% | 23.69% | 76.50% | $20.00 | $15.66 | 14.75% | 8.88% | 0.11 | 4,300 | 514.29% |
| ENGN | ENGENE THERAPEUTICS INC | $1.64 | -4.65% | -11.35% | -79.21% | -81.17% | -79.46% | -55.52% | -84.60% | N/A | N/A | $12.25 | $1.40 | 86.61% | 17.14% | 0.36 | 953,000 | 49.14% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.30 | 2.63% | 7.50% | 21.88% | 14.67% | 27.60% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 4.02% | 58.09% | 0.72 | 950 | -75.00% |
| GOAI | EVA LIVE INC | $3.00 | -2.28% | -7.69% | -25.74% | -17.81% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 83.33% | 9.09% | 0.99 | 100,000 | 97.63% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | -7.80% | -19.23% | -3.57% | -19.23% | 3.85% | 3.28% | -69.95% | -80.48% | N/A | $3.44 | $1.47 | 45.06% | 28.57% | 0.44 | 853,000 | 88.30% |
| STHO | STAR HOLDINGS | $9.01 | 0.06% | 1.41% | 5.08% | 4.59% | 18.02% | 24.90% | -40.09% | N/A | N/A | $9.25 | $7.01 | 2.65% | 28.46% | 0.89 | 24,200 | 75.36% |
| OCC | OPTICAL CABLE CORP | $12.30 | -12.95% | -11.51% | 23.87% | 92.79% | 52.80% | 352.21% | 196.89% | 267.16% | 340.86% | $16.22 | $2.48 | 24.17% | 395.97% | 0.79 | 449,000 | 93.53% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.33 | 1.05% | 1.44% | 0.57% | 0.74% | -4.04% | -15.34% | 16.33% | -1.70% | 79.21% | $50.49 | $40.68 | 16.16% | 4.06% | 0.12 | 6,800 | 36.00% |
| ZVIA | ZEVIA PBC | $1.41 | 0.71% | -9.03% | 12.80% | 0.71% | -45.35% | -43.82% | -64.30% | N/A | N/A | $3.66 | $1.11 | 61.48% | 27.03% | 1.25 | 573,000 | 38.74% |
| WYY | WIDEPOINT CORP | $10.97 | -2.66% | -2.83% | 14.27% | 134.90% | 63.98% | 221.70% | 526.86% | 54.07% | 35.43% | $12.25 | $2.80 | 10.45% | 291.79% | 0.78 | 247,000 | 63.58% |
| GUTS | FRACTYL HEALTH INC | $0.68 | -7.49% | -15.76% | -2.16% | 36.07% | -66.72% | -65.00% | N/A | N/A | N/A | $3.03 | $0.38 | 77.59% | 80.11% | 1.27 | 2,940,000 | 37.64% |
| VTIX | VIRTUIX HOLDINGS INC | $3.38 | -9.14% | -8.65% | -12.21% | -50.44% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.36% | 12.67% | 1.71 | 210,000 | 92.66% |
| AMCI | AMC ROBOTICS CORP | $4.76 | -8.64% | -0.83% | -23.10% | -23.60% | -42.58% | -59.59% | -54.26% | N/A | N/A | $42.00 | $2.50 | 88.67% | 90.40% | 0.32 | 67,000 | -79.82% |
| FGMC | FG MERGER II CORP | $10.44 | 0.77% | 0.68% | 2.45% | 3.47% | 4.09% | 6.53% | N/A | N/A | N/A | $11.75 | $9.73 | 11.15% | 7.30% | -0.00 | 334,000 | 97.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.