Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT | INTEST CORP | $6.39 | 27,451 | -70.86% | 6.16 | 6.07 | 6.88 | 7.69 | 7.60 | 51.25 | 47.70 | 42.14 | 50.09 | 41.56 | -0.20 | -0.26 | 0.06 | 1.21 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.10 | 9,323 | -53.87% | 30.82 | 29.17 | 30.27 | 29.15 | 24.66 | 52.12 | 39.16 | 54.98 | 32.99 | 55.12 | 0.21 | -0.02 | 0.23 | 0.83 | ||
| BRIA | BRILLIA INC | $2.69 | 8,732 | -29.07% | 2.51 | 2.21 | 2.41 | 3.01 | N/A | 60.13 | 81.54 | 76.76 | 84.11 | 88.47 | 0.09 | 0.00 | 0.09 | 0.53 | ||
| QVCGA | QVC GROUP INC | $0.20 | 8,064,622 | -81.43% | 0.17 | 0.16 | 0.20 | 0.28 | 0.42 | 54.90 | 78.09 | 78.44 | 86.51 | 93.68 | -0.00 | -0.01 | 0.01 | 1.59 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.21 | 59,814 | -7.20% | 2.10 | 1.99 | 2.39 | 2.83 | 3.36 | 53.18 | 93.10 | 93.60 | 94.65 | 97.93 | -0.03 | -0.11 | 0.07 | 0.51 | ||
| CSTE | CAESARSTONE LTD | $2.27 | 135,272 | -19.67% | 2.61 | 2.78 | 2.88 | 3.60 | 4.12 | 33.30 | 6.92 | 7.55 | 2.90 | 5.91 | -0.13 | -0.08 | -0.04 | 0.83 | ||
| ELUT | ELUTIA INC | $1.92 | 14,446 | -75.63% | 2.12 | 2.18 | 2.61 | 2.98 | 3.38 | 36.12 | 11.28 | 12.62 | 5.46 | 21.82 | -0.18 | -0.16 | -0.01 | 0.29 | ||
| MAYS | MAYS J W INC | $38.79 | 123 | -47.44% | 37.65 | 38.02 | 38.02 | 40.19 | 41.87 | 53.90 | 40.74 | 27.31 | 43.18 | 29.20 | -0.11 | -0.12 | 0.01 | -0.02 | ||
| BLNK | BLINK CHARGING CO | $0.76 | 1,483,163 | 22.83% | 0.75 | 0.73 | 0.87 | 1.11 | 1.56 | 46.43 | 51.27 | 50.81 | 75.02 | 71.72 | -0.04 | -0.05 | 0.01 | 1.92 | ||
| PSQH | PSQ HOLDINGS INC | $1.81 | 496,646 | -23.78% | 1.87 | 1.86 | 2.23 | 3.11 | 2.93 | 40.01 | 12.02 | 13.70 | 27.40 | 31.87 | -0.13 | -0.15 | 0.02 | 0.35 | ||
| CRVO | CERVOMED INC | $8.91 | 427,298 | 79.17% | 9.41 | 9.29 | 7.96 | 5.08 | 9.31 | 48.91 | 27.89 | 43.50 | 26.48 | 52.83 | 0.32 | 0.44 | -0.12 | 0.84 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 400 | N/A | 10.23 | 10.22 | 10.18 | 10.13 | N/A | 80.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.30 | 411,772 | -63.05% | 0.28 | 0.26 | 0.33 | 0.46 | 0.70 | 53.95 | 81.84 | 82.98 | 96.56 | 97.91 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.96 | 1,992,779 | -21.84% | 0.80 | 0.71 | 0.65 | 0.79 | 0.97 | 72.36 | 84.81 | 88.21 | 99.03 | 94.80 | 0.08 | 0.04 | 0.03 | 1.01 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.36 | 235,729 | -40.00% | 1.55 | 1.45 | 1.56 | 2.08 | 3.76 | 41.50 | 32.27 | 50.72 | 11.12 | 32.73 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.26 | 3,319 | -18.49% | 10.21 | 10.20 | 10.18 | 10.11 | N/A | 76.43 | 73.01 | 71.29 | 56.24 | 52.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 91,843 | -51.61% | 1.76 | 1.72 | 1.65 | 1.68 | 3.14 | 53.77 | 19.05 | 31.40 | 6.25 | 7.47 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 4 | -99.97% | 10.76 | 10.73 | 10.68 | 10.58 | 10.45 | 85.37 | 94.10 | 88.85 | 100.00 | 98.86 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.85 | 98,636 | 3.20% | 4.95 | 4.96 | 6.00 | 8.14 | 8.89 | 58.40 | 95.09 | 64.76 | 100.00 | 74.00 | -0.23 | -0.43 | 0.20 | 0.97 | ||
| ULBI | ULTRALIFE CORP | $4.59 | 43,184 | 44.95% | 4.52 | 4.48 | 5.11 | 6.30 | 7.80 | 46.65 | 70.65 | 59.85 | 91.08 | 80.55 | -0.17 | -0.24 | 0.07 | 0.87 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.63 | 86,101 | -1.23% | 1.56 | 1.58 | 1.84 | 2.37 | 2.13 | 47.32 | 57.02 | 65.20 | 70.48 | 79.49 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 416,210 | -48.83% | 0.64 | 0.61 | 0.59 | 0.62 | 0.53 | 55.31 | 50.06 | 64.10 | 44.88 | 65.57 | 0.02 | 0.02 | 0.00 | 0.69 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $11.99 | 5,213 | 792.64% | 12.02 | 11.80 | 11.62 | 11.50 | 11.35 | 56.90 | 39.68 | 47.79 | 44.10 | 58.86 | 0.16 | 0.13 | 0.02 | 0.00 | ||
| UBCP | UNITED BANCORP INC | $12.77 | 731 | -34.03% | 12.64 | 12.77 | 13.03 | 13.03 | 12.85 | 49.00 | 13.72 | 10.33 | 31.72 | 20.80 | -0.12 | -0.11 | -0.01 | 0.22 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.84 | 84,325 | 15.38% | 0.78 | 0.73 | 0.78 | 0.85 | 0.95 | 62.25 | 87.65 | 85.48 | 98.45 | 92.78 | 0.01 | -0.00 | 0.02 | 1.50 | ||
| NSPR | INSPIREMD INC | $2.55 | 10,220 | -95.22% | 2.55 | 2.56 | 2.71 | 2.77 | 2.75 | 47.23 | 51.39 | 62.68 | 67.64 | 79.50 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| INCR | INTERCURE LTD | $1.60 | 8,348 | -61.83% | 1.54 | 1.43 | 1.47 | 1.55 | 1.68 | 63.44 | 87.03 | 89.69 | 96.80 | 96.78 | 0.05 | 0.02 | 0.03 | 0.79 | ||
| ADAG | ADAGENE INC | $1.60 | 25,948 | 41.52% | 1.51 | 1.51 | 1.69 | 1.80 | 2.17 | 52.26 | 50.22 | 42.73 | 93.25 | 91.40 | -0.02 | -0.05 | 0.03 | 0.29 | ||
| SAVA | CASSAVA SCIENCES INC | $1.56 | 591,037 | -12.30% | 1.58 | 1.49 | 1.94 | 2.24 | 13.16 | 44.95 | 53.32 | 62.33 | 69.74 | 79.83 | -0.07 | -0.11 | 0.04 | 1.34 | ||
| CHGG | CHEGG INC | $0.71 | 2,051,156 | 123.22% | 0.70 | 0.61 | 0.70 | 1.16 | 1.61 | 56.42 | 87.53 | 91.84 | 83.36 | 90.19 | 0.01 | -0.02 | 0.03 | 1.04 | ||
| DIT | AMCON DISTRIBUTING CO | $116.25 | 478 | 64.83% | 114.37 | 116.62 | 121.68 | 126.41 | 132.61 | 48.20 | 76.72 | 75.27 | 81.43 | 83.75 | -1.44 | -2.15 | 0.71 | 0.35 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.13 | 127,710 | -28.78% | 7.37 | 6.76 | 6.44 | 8.86 | 21.46 | 43.00 | 28.33 | 45.90 | 12.24 | 31.18 | 0.17 | 0.23 | -0.06 | 1.53 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.50 | 45,862 | 18.26% | 6.80 | 6.04 | 5.79 | 5.98 | 4.71 | 54.95 | 48.24 | 55.40 | 15.96 | 32.43 | 0.33 | 0.29 | 0.04 | 0.75 | ||
| PETS | PETMED EXPRESS INC | $3.62 | 133,838 | 60.26% | 3.52 | 3.32 | 3.75 | 4.34 | 4.16 | 53.88 | 83.93 | 87.28 | 94.23 | 95.57 | -0.04 | -0.11 | 0.07 | 0.79 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.65 | 5,499 | -30.49% | 6.73 | 6.51 | 6.58 | 7.35 | 7.62 | 51.69 | 63.27 | 67.98 | 69.91 | 79.18 | 0.08 | 0.03 | 0.05 | 0.43 | ||
| AGEN | AGENUS INC | $2.95 | 291,819 | -7.51% | 2.96 | 2.49 | 2.17 | 2.73 | 3.73 | 62.64 | 77.72 | 79.23 | 61.48 | 73.03 | 0.28 | 0.23 | 0.05 | 1.55 | ||
| GNTA | GENENTA SCIENCE SPA | $4.08 | 906 | -70.67% | 4.03 | 3.92 | 3.90 | 4.12 | 4.38 | 55.14 | 90.09 | 83.54 | 84.43 | 81.93 | 0.07 | 0.03 | 0.03 | 0.37 | ||
| GGR | GOGORO INC | $0.25 | 208,018 | 23.97% | 0.26 | 0.27 | 0.32 | 0.40 | 0.62 | 43.11 | 2.00 | 8.39 | 14.05 | 18.74 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.52 | 1,404 | 16.42% | 11.48 | 11.43 | 11.74 | 11.89 | 13.04 | 48.09 | 47.07 | 50.51 | 70.63 | 72.99 | -0.11 | -0.14 | 0.02 | 0.32 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | 95,588 | 38.27% | 2.53 | 2.58 | 3.40 | 3.99 | 4.43 | 37.03 | 37.45 | 37.87 | 69.71 | 81.08 | -0.24 | -0.29 | 0.06 | 0.97 | ||
| GUTS | FRACTYL HEALTH INC | $1.51 | 153,114 | -36.39% | 1.38 | 1.26 | 1.28 | 1.56 | 2.12 | 60.94 | 64.73 | 73.87 | 74.95 | 84.78 | 0.07 | 0.03 | 0.04 | 0.88 | ||
| INVE | IDENTIV INC | $3.14 | 94,172 | -55.04% | 3.28 | 3.23 | 3.28 | 3.47 | 3.55 | 44.05 | 54.81 | 68.15 | 32.85 | 57.11 | 0.01 | 0.00 | 0.00 | 1.20 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.92 | 79,094 | 4.29% | 1.89 | 1.73 | 1.77 | 1.66 | 1.40 | 56.40 | 67.52 | 73.62 | 63.56 | 72.21 | 0.06 | 0.03 | 0.03 | 0.33 | ||
| VERU | VERU INC | $0.50 | 719,687 | -18.92% | 0.53 | 0.53 | 0.53 | 0.61 | 0.70 | 42.28 | 22.34 | 18.11 | 0.00 | 0.07 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.45 | 3,048,643 | 20.90% | 0.48 | 0.47 | 0.57 | 0.99 | 1.75 | 39.09 | 36.13 | 57.01 | 44.93 | 69.01 | -0.03 | -0.04 | 0.01 | 1.80 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.65 | 160,229 | -61.75% | 0.70 | 0.63 | 0.65 | 0.71 | 0.82 | 49.75 | 54.68 | 68.57 | 30.90 | 54.34 | 0.02 | 0.01 | 0.00 | 1.53 | ||
| XCH | XCHG LTD | $1.23 | 21,403 | 11.09% | 1.27 | 1.23 | 1.23 | 2.44 | N/A | 47.92 | 37.50 | 52.63 | 34.73 | 54.96 | -0.00 | -0.01 | 0.01 | 1.08 | ||
| MNOV | MEDICINOVA INC | $1.49 | 2,798 | -34.04% | 1.52 | 1.47 | 1.48 | 1.73 | 1.72 | 50.61 | 54.35 | 59.89 | 16.72 | 24.36 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| LCUT | LIFETIME BRANDS INC | $3.29 | 99,059 | -1.46% | 3.49 | 3.70 | 4.49 | 5.10 | 5.87 | 28.55 | 15.31 | 19.81 | 59.33 | 71.95 | -0.34 | -0.34 | 0.00 | 0.97 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.44 | 71,465 | -29.12% | 1.53 | 1.50 | 1.77 | 1.87 | 1.73 | 38.58 | 41.98 | 53.09 | 51.90 | 71.02 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| IMAB | I-MAB | $0.89 | 44,590 | -68.36% | 0.87 | 0.84 | 0.84 | 0.91 | 1.04 | 53.81 | 47.36 | 54.35 | 33.77 | 43.88 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| BZFD | BUZZFEED INC | $1.88 | 438,393 | -2.55% | 1.93 | 1.82 | 1.98 | 2.35 | 2.62 | 47.68 | 73.40 | 80.11 | 76.59 | 88.31 | -0.01 | -0.04 | 0.03 | 1.24 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 3,626 | 1,033.13% | 17.79 | 17.77 | 17.52 | 17.68 | 17.36 | 52.09 | 62.82 | 66.71 | 75.43 | 86.51 | 0.13 | 0.09 | 0.04 | -0.06 | ||
| SOL | EMEREN GROUP LTD | $1.41 | 97,499 | 81.06% | 1.35 | 1.32 | 1.46 | 1.67 | 1.88 | 52.01 | 91.66 | 81.52 | 100.00 | 96.64 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| MCRB | SERES THERAPEUTICS INC | $8.29 | 57,648 | -30.64% | 9.28 | 9.51 | 12.28 | 14.55 | 16.28 | 37.53 | 38.72 | 39.78 | 68.16 | 72.49 | -1.02 | -1.12 | 0.10 | 1.32 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.86 | 19,821 | -2.08% | 3.14 | 3.04 | 2.95 | 3.73 | 4.23 | 45.99 | 6.65 | 23.13 | 6.92 | 32.48 | 0.03 | 0.05 | -0.01 | 0.68 | ||
| BRID | BRIDGFORD FOODS CORP | $7.94 | 793 | -29.13% | 8.08 | 7.98 | 8.90 | 9.67 | 9.57 | 41.03 | 43.53 | 48.05 | 66.71 | 68.94 | -0.21 | -0.26 | 0.06 | 0.31 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 111,469 | 14.36% | 0.49 | 0.46 | 0.47 | 0.49 | 0.54 | 57.85 | 80.18 | 70.93 | 91.36 | 81.35 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| FUSB | FIRST US BANCSHARES INC | $12.50 | 1,220 | 59.90% | 12.61 | 12.69 | 13.15 | 13.05 | 12.23 | 38.32 | 12.67 | 17.11 | 72.77 | 85.31 | -0.16 | -0.17 | 0.01 | 0.13 | ||
| IRBT | IROBOT CORP | $2.31 | 1,561,052 | 56.38% | 2.42 | 2.22 | 3.48 | 6.05 | 7.12 | 40.60 | 55.56 | 63.25 | 73.71 | 81.40 | -0.26 | -0.40 | 0.14 | 0.98 | ||
| CTM | CASTELLUM INC | $0.89 | 582,350 | -47.28% | 0.96 | 0.95 | 1.06 | 1.00 | 0.59 | 40.08 | 19.12 | 29.65 | 15.82 | 34.01 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| NEGG | NEWEGG COMMERCE INC | $3.67 | 42,232 | -65.52% | 3.71 | 3.79 | 5.32 | 7.20 | 10.83 | 37.86 | 39.06 | 31.37 | 64.83 | 48.88 | -0.47 | -0.57 | 0.10 | 1.35 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.91 | 47,826 | 78.56% | 0.98 | 0.95 | 0.96 | 1.02 | 0.96 | 45.04 | 38.87 | 59.90 | 21.55 | 51.77 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| LPSN | LIVEPERSON INC | $0.78 | 1,061,156 | 110.79% | 0.86 | 0.80 | 0.86 | 1.05 | 1.09 | 43.61 | 63.99 | 73.36 | 63.15 | 79.42 | -0.00 | -0.01 | 0.01 | 1.75 | ||
| GORO | GOLD RESOURCE CORP | $0.59 | 953,757 | -12.01% | 0.54 | 0.47 | 0.49 | 0.40 | 0.35 | 60.77 | 83.87 | 88.14 | 80.47 | 87.01 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.76 | 452,631 | -50.76% | 0.82 | 0.82 | 0.92 | 1.24 | 1.66 | 42.00 | 38.79 | 54.22 | 59.92 | 74.75 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| NUKK | NUKKLEUS INC | $14.75 | 33,970 | -33.76% | 16.00 | 14.44 | 14.47 | 18.89 | 10.57 | 49.18 | 58.31 | 69.53 | 45.86 | 69.52 | 0.48 | 0.37 | 0.12 | -0.57 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.22 | 1,500 | -82.65% | 5.19 | 5.02 | 5.47 | 5.87 | 6.60 | 49.96 | 62.87 | 63.36 | 77.84 | 79.26 | -0.06 | -0.11 | 0.05 | 0.17 | ||
| IVVD | INVIVYD INC | $0.59 | 13,023,338 | 928.96% | 0.62 | 0.58 | 0.71 | 0.76 | 0.86 | 46.20 | 37.50 | 49.50 | 45.77 | 55.53 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| HGBL | HERITAGE GLOBAL INC | $1.98 | 99,775 | -9.17% | 2.01 | 2.01 | 2.10 | 2.05 | 1.92 | 39.69 | 14.91 | 18.07 | 24.96 | 32.90 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.05 | 4,307 | 4,250.51% | 19.83 | 19.88 | 20.64 | 21.41 | 21.03 | 48.16 | 64.33 | 65.48 | 78.84 | 77.35 | -0.24 | -0.30 | 0.06 | 0.15 | ||
| TROO | TROOPS INC | $0.62 | 3,470,490 | 2,239.63% | 0.54 | 0.54 | 0.79 | 1.24 | 2.11 | 49.04 | 59.21 | 51.91 | 100.00 | 97.59 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.22 | 68,279 | -51.73% | 4.41 | 4.52 | 4.61 | 5.73 | 6.24 | 39.21 | 20.70 | 15.11 | 23.55 | 14.83 | -0.15 | -0.12 | -0.03 | 0.95 | ||
| ATLX | ATLAS LITHIUM CORP | $4.10 | 165,778 | 161.52% | 4.29 | 4.14 | 4.82 | 5.61 | 7.18 | 39.34 | 40.32 | 50.95 | 53.82 | 65.44 | -0.17 | -0.22 | 0.05 | 1.23 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.28 | 147,686 | 78.09% | 1.42 | 1.47 | 1.49 | 1.99 | 2.42 | 40.10 | 18.71 | 31.97 | 11.19 | 30.43 | -0.03 | -0.03 | -0.00 | 0.20 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.77 | 62,817 | -23.12% | 0.88 | 0.85 | 0.79 | 0.90 | 1.49 | 44.09 | 15.21 | 25.88 | 0.00 | 1.04 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| AMTX | AEMETIS INC | $1.30 | 749,754 | 29.39% | 1.30 | 1.38 | 1.63 | 2.05 | 2.49 | 39.57 | 19.05 | 17.33 | 58.34 | 57.13 | -0.12 | -0.13 | 0.01 | 2.06 | ||
| ANL | ADLAI NORTYE LTD | $1.88 | 26,163 | 10,040.70% | 1.96 | 1.94 | 2.09 | 2.12 | 2.33 | 45.20 | 67.40 | 61.57 | 87.31 | 91.43 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| LSF | LAIRD SUPERFOOD INC | $6.72 | 38,940 | -39.88% | 6.06 | 5.67 | 5.71 | 6.62 | 6.22 | 67.15 | 88.26 | 82.36 | 98.76 | 94.76 | 0.20 | 0.05 | 0.16 | 0.99 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | 147,934 | -17.19% | 1.41 | 1.40 | 1.65 | 1.99 | 2.48 | 43.68 | 23.77 | 26.34 | 88.75 | 69.13 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.40 | 1,676 | -8.01% | 12.20 | 12.01 | 12.18 | 12.43 | N/A | 57.01 | 64.32 | 70.50 | 85.86 | 91.94 | 0.08 | -0.01 | 0.08 | 0.33 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.29 | 508,058 | -54.70% | 1.30 | 1.09 | 1.41 | 1.72 | 1.64 | 53.03 | 75.96 | 79.23 | 84.55 | 87.87 | 0.01 | -0.05 | 0.05 | 0.80 | ||
| ALOT | ASTRONOVA INC | $9.07 | 56,878 | 724.32% | 8.48 | 8.35 | 9.28 | 10.75 | 12.55 | 56.69 | 81.90 | 86.84 | 90.60 | 92.80 | -0.13 | -0.31 | 0.18 | 0.35 | ||
| OWLT | OWLET INC | $4.15 | 44,134 | 765.20% | 3.93 | 3.61 | 3.95 | 4.30 | 4.46 | 59.30 | 81.67 | 78.31 | 76.35 | 74.13 | 0.07 | -0.02 | 0.09 | 1.01 | ||
| BYSI | BEYONDSPRING INC | $1.70 | 110,000 | -19.26% | 1.71 | 1.48 | 1.55 | 1.62 | 1.82 | 54.24 | 74.56 | 80.84 | 69.10 | 79.11 | 0.10 | 0.04 | 0.05 | 0.85 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.23 | 28,465 | -17.75% | 7.35 | 7.42 | 9.50 | 11.04 | 11.96 | 29.60 | 52.49 | 51.33 | 83.93 | 83.91 | -0.66 | -0.78 | 0.12 | 0.48 | ||
| UONE | URBAN ONE INC | $1.50 | 247,411 | 525.11% | 1.51 | 1.43 | 1.40 | 1.44 | 1.60 | 55.55 | 57.84 | 67.32 | 56.16 | 67.64 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| CCG | CHECHE GROUP INC | $0.85 | 89,324 | -42.44% | 0.87 | 0.86 | 0.96 | 0.92 | 0.88 | 46.54 | 29.87 | 32.83 | 33.09 | 38.24 | -0.01 | -0.02 | 0.00 | 0.48 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $16.44 | 42,410 | 111.87% | 15.40 | 14.78 | 16.64 | 15.79 | 14.52 | 57.16 | 72.16 | 65.20 | 98.10 | 89.93 | -0.11 | -0.39 | 0.28 | 0.23 | ||
| IGMS | IGM BIOSCIENCES INC | $1.14 | 151,449 | -35.50% | 1.30 | 1.27 | 1.26 | 2.42 | 7.42 | 40.10 | 18.84 | 38.21 | 7.39 | 24.17 | -0.01 | -0.00 | -0.01 | 1.59 | ||
| NOTV | INOTIV INC | $2.01 | 652,089 | 128.50% | 1.95 | 1.84 | 2.38 | 3.37 | 2.73 | 48.26 | 71.84 | 79.16 | 77.44 | 84.96 | -0.13 | -0.19 | 0.06 | 1.88 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | 2,942 | -86.22% | 1.28 | 1.28 | 1.52 | 4.37 | 7.69 | 42.05 | 38.71 | 43.67 | 58.28 | 73.31 | -0.11 | -0.14 | 0.03 | 0.59 | ||
| NA | NANO LABS LTD | $4.33 | 6,775 | 76.02% | 4.78 | 4.54 | 4.87 | 6.24 | 5.75 | 41.70 | 38.42 | 51.88 | 28.15 | 49.54 | -0.04 | -0.06 | 0.01 | 0.68 | ||
| PRE | PRENETICS GLOBAL LTD | $5.20 | 3,064 | -64.85% | 5.21 | 4.57 | 4.42 | 4.98 | 4.90 | 66.26 | 85.36 | 88.17 | 80.17 | 90.23 | 0.31 | 0.23 | 0.08 | 0.34 | ||
| AUID | AUTHID INC | $6.18 | 263,501 | -49.68% | 7.32 | 7.24 | 6.11 | 6.16 | 6.84 | 44.35 | 18.60 | 40.92 | 0.00 | 29.67 | 0.23 | 0.42 | -0.19 | 0.76 | ||
| LVO | LIVEONE INC | $0.70 | 118,812 | -40.05% | 0.71 | 0.68 | 0.71 | 0.93 | 1.04 | 49.87 | 26.86 | 28.67 | 36.06 | 38.46 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 11,168 | -72.44% | 1.21 | 1.16 | 1.29 | 2.18 | 2.59 | 51.35 | 49.76 | 47.02 | 69.02 | 66.28 | -0.03 | -0.06 | 0.03 | 1.17 | ||
| YHC | LQR HOUSE INC | $1.85 | 43,848 | -5.39% | 2.10 | 3.55 | 26.01 | 35.23 | 30.16 | 28.37 | 2.98 | 3.35 | 18.23 | 16.14 | -5.33 | -6.73 | 1.40 | 0.89 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 450 | -98.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SAGT | SAGTEC GLOBAL LTD | $5.36 | 106,708 | -39.14% | 4.63 | 3.49 | N/A | N/A | N/A | 72.08 | 81.75 | 85.89 | 86.64 | 92.20 | N/A | N/A | N/A | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.