Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 17,400 | 7.41% | 4.40 | 4.42 | 4.52 | 4.40 | 4.39 | 45.98 | 47.50 | 43.61 | 65.91 | 57.17 | -0.02 | -0.03 | 0.00 | 0.54 | ||
| CVRX | CVRX INC | $4.97 | 295,000 | -14.24% | 5.18 | 5.34 | 5.47 | 6.75 | 7.48 | 43.32 | 11.86 | 16.06 | 9.50 | 12.88 | -0.15 | -0.11 | -0.03 | 1.52 | ||
| MXCT | MAXCYTE INC | $1.23 | 557,000 | -43.39% | 1.31 | 1.27 | 1.17 | 0.98 | 1.19 | 48.88 | 14.08 | 29.94 | 6.36 | 19.66 | 0.03 | 0.05 | -0.02 | 1.45 | ||
| SLQT | SELECTQUOTE INC | $0.74 | 692,000 | 29.83% | 0.74 | 0.79 | 0.92 | 0.84 | 1.18 | 42.66 | 11.97 | 8.84 | 25.01 | 20.43 | -0.05 | -0.05 | -0.00 | 2.25 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.39 | 10,000 | 16.28% | 1.42 | 1.46 | 1.59 | 1.99 | 2.05 | 39.16 | 5.83 | 15.56 | 33.52 | 52.92 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| BOOM | DMC GLOBAL INC | $6.40 | 155,000 | 9.15% | 6.37 | 6.26 | 6.72 | 6.16 | 6.75 | 48.94 | 54.99 | 55.54 | 68.41 | 67.17 | -0.09 | -0.11 | 0.02 | 1.21 | ||
| IFRX | INFLARX NV | $1.81 | 1,032,000 | 16.87% | 1.98 | 2.04 | 2.11 | 1.67 | 1.40 | 39.38 | 3.57 | 6.25 | 0.00 | 1.46 | -0.03 | -0.00 | -0.03 | 0.85 | ||
| STIM | NEURONETICS INC | $1.88 | 2,842,000 | -59.14% | 1.77 | 1.56 | 1.42 | 1.46 | 1.71 | 62.21 | 53.33 | 53.45 | 56.54 | 63.85 | 0.14 | 0.10 | 0.04 | 1.45 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.49 | 262,000 | 23.58% | 14.08 | 13.03 | 11.41 | 13.35 | 11.95 | 61.80 | 69.34 | 73.38 | 46.07 | 48.18 | 0.97 | 0.85 | 0.11 | 0.49 | ||
| VTVT | VTV THERAPEUTICS INC | $32.91 | 73,500 | -35.53% | 32.82 | 34.21 | 33.79 | 34.95 | 32.91 | 47.00 | 31.96 | 30.58 | 33.72 | 26.01 | -0.46 | -0.25 | -0.20 | 0.88 | ||
| GNLX | GENELUX CORP | $2.89 | 61,000 | -63.25% | 2.92 | 2.93 | 2.95 | 2.80 | 3.62 | 47.66 | 28.36 | 22.93 | 41.20 | 27.89 | -0.01 | 0.00 | -0.01 | 1.45 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.93 | 260,000 | -65.47% | 1.89 | 1.84 | 1.74 | 4.65 | 6.64 | 48.33 | 63.16 | 63.93 | 79.46 | 80.97 | -0.07 | -0.12 | 0.05 | 0.39 | ||
| CLAR | CLARUS CORP | $3.36 | 82,000 | 74.47% | 3.34 | 3.25 | 3.07 | 2.94 | 3.20 | 60.34 | 76.64 | 81.30 | 48.12 | 60.06 | 0.09 | 0.09 | 0.01 | 1.30 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | 168,000 | -31.98% | 0.92 | 0.96 | 1.04 | 1.22 | 1.44 | 43.58 | 33.03 | 23.16 | 68.46 | 39.87 | -0.04 | -0.04 | 0.00 | 1.50 | ||
| JFIN | JIAYIN GROUP INC | $2.46 | 23,400 | -77.92% | 2.71 | 2.84 | 3.68 | 4.41 | 6.07 | 24.75 | 7.87 | 9.36 | 0.00 | 0.65 | -0.34 | -0.33 | -0.01 | 1.03 | ||
| ZVIA | ZEVIA PBC | $1.65 | 283,000 | -46.90% | 1.71 | 1.66 | 1.53 | 1.39 | 1.81 | 52.39 | 26.54 | 40.46 | 5.12 | 13.02 | 0.06 | 0.07 | -0.01 | 1.24 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.97 | 8,700 | 10.13% | 1.99 | 1.99 | 2.35 | 2.25 | 2.32 | 44.27 | 28.57 | 32.54 | 37.42 | 39.75 | -0.09 | -0.11 | 0.02 | 1.14 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $45.68 | 51,000 | 85.45% | 46.98 | 49.96 | 50.96 | 55.94 | 76.06 | 40.21 | 14.16 | 9.76 | 19.14 | 8.16 | -2.00 | -1.35 | -0.65 | 1.52 | ||
| JYNT | JOINT CORP | $8.81 | 120,000 | 7.14% | 8.97 | 8.95 | 8.84 | 8.77 | 8.81 | 47.48 | 41.12 | 48.14 | 25.66 | 43.32 | -0.00 | 0.03 | -0.03 | 1.33 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.54 | 368,000 | N/A | 10.53 | 10.52 | 10.49 | 10.44 | 10.38 | 69.17 | 93.33 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.54 | 8,000 | -32.77% | 17.54 | 17.70 | 18.61 | 19.14 | 19.89 | 45.77 | 37.35 | 44.13 | 61.89 | 67.42 | -0.23 | -0.30 | 0.07 | 0.52 | ||
| OPRX | OPTIMIZERX CORP | $6.66 | 187,000 | -15.77% | 6.51 | 6.02 | 5.53 | 6.09 | 10.20 | 66.98 | 82.84 | 85.95 | 63.14 | 80.99 | 0.35 | 0.30 | 0.05 | 1.54 | ||
| CSHR | COINSHARES PLC | $4.25 | 260,000 | 233.33% | 4.20 | 4.01 | 4.54 | 6.41 | 8.63 | 50.54 | 68.87 | 71.84 | 68.78 | 71.67 | -0.06 | -0.14 | 0.07 | 0.03 | ||
| BNC | CEA INDUSTRIES INC | $3.02 | 174,000 | -14.71% | 2.88 | 2.82 | 2.68 | 2.89 | 4.60 | 59.22 | 67.80 | 63.37 | 87.22 | 78.44 | 0.10 | 0.08 | 0.02 | 0.98 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | 22,200 | 865.22% | 5.49 | 5.41 | 5.39 | 5.33 | 6.03 | 53.07 | 40.60 | 37.13 | 38.02 | 45.81 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.27 | 27,300 | -47.50% | 5.30 | 5.57 | 5.37 | 5.60 | 6.67 | 43.56 | 9.30 | 8.92 | 4.27 | 2.19 | -0.06 | -0.01 | -0.05 | 0.39 | ||
| INSG | INSEEGO CORP | $7.60 | 254,000 | 18.14% | 8.00 | 8.78 | 11.05 | 12.26 | 12.24 | 29.06 | 6.50 | 5.82 | 7.11 | 4.32 | -1.03 | -1.04 | 0.01 | 1.89 | ||
| VANI | VIVANI MEDICAL INC | $1.43 | 203,000 | 10.93% | 1.42 | 1.33 | 1.25 | 1.22 | 1.31 | 58.33 | 37.66 | 37.35 | 11.42 | 10.58 | 0.05 | 0.05 | -0.00 | 0.87 | ||
| GPRO | GOPRO INC | $0.72 | 5,658,000 | 28.10% | 0.71 | 0.72 | 0.89 | 0.94 | 1.25 | 43.58 | 19.52 | 11.74 | 47.43 | 26.62 | -0.05 | -0.06 | 0.01 | 1.61 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.38 | 16,800 | -23.64% | 3.53 | 3.50 | 3.67 | 3.86 | 3.79 | 37.17 | 17.83 | 22.54 | 27.18 | 34.86 | -0.07 | -0.05 | -0.01 | 0.52 | ||
| GUTS | FRACTYL HEALTH INC | $0.77 | 2,088,000 | -19.23% | 0.80 | 0.80 | 0.81 | 0.67 | 1.07 | 47.35 | 13.83 | 26.43 | 11.07 | 34.61 | 0.01 | 0.01 | -0.00 | 1.27 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.07 | 144,000 | 350.00% | 5.61 | 7.26 | 8.56 | 8.55 | 8.33 | 32.09 | 16.79 | 12.69 | 32.21 | 20.20 | -1.14 | -0.91 | -0.23 | 0.23 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.20 | 31,000 | -61.73% | 1.17 | 1.14 | 1.19 | 1.28 | 1.61 | 55.17 | 75.18 | 73.28 | 67.75 | 68.61 | 0.00 | -0.01 | 0.01 | 1.29 | ||
| WSBK | WINCHESTER BANCORP INC | $13.05 | 1,900 | -24.00% | 13.06 | 13.05 | 12.89 | 12.89 | 11.67 | 53.12 | 50.00 | 52.99 | 27.52 | 23.41 | 0.04 | 0.05 | -0.01 | -0.03 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.56 | 592,000 | 208.33% | 3.29 | 3.09 | 2.85 | 2.85 | 3.28 | 65.99 | 81.08 | 79.65 | 64.03 | 59.28 | 0.19 | 0.15 | 0.04 | 1.01 | ||
| MBOT | MICROBOT MEDICAL INC | $1.80 | 525,000 | 10.99% | 1.84 | 1.85 | 1.87 | 2.13 | 2.19 | 43.60 | 13.38 | 13.91 | 21.54 | 15.70 | -0.02 | -0.02 | -0.01 | 1.36 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.60 | 35,600 | 118.40% | 26.14 | 25.59 | 24.31 | 22.92 | 20.42 | 70.89 | 71.48 | 75.91 | 71.47 | 79.81 | 0.68 | 0.62 | 0.06 | 0.17 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.45 | 25,400 | -58.15% | 15.29 | 15.11 | 13.56 | 13.56 | 15.90 | 47.46 | 29.22 | 50.17 | 0.34 | 12.13 | 0.39 | 0.55 | -0.16 | 0.93 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.00 | 341,000 | 60.85% | 1.16 | 1.18 | 1.27 | 1.29 | 1.48 | 36.01 | 7.57 | 3.81 | 0.00 | 1.31 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.10 | 550 | -90.35% | 11.09 | 10.76 | 10.10 | 10.16 | 10.97 | 60.89 | 38.56 | 44.98 | 31.57 | 23.75 | 0.35 | 0.36 | -0.01 | 1.29 | ||
| RFL | RAFAEL HOLDINGS INC | $2.31 | 39,500 | -73.31% | 2.29 | 2.62 | 2.04 | 1.67 | 1.47 | 48.90 | 5.71 | 7.06 | 3.64 | 3.37 | 0.01 | 0.11 | -0.09 | 0.84 | ||
| WYY | WIDEPOINT CORP | $12.13 | 118,000 | -43.81% | 12.54 | 14.55 | 12.32 | 8.81 | 7.48 | 44.24 | 9.83 | 7.36 | 5.68 | 1.89 | -0.25 | 0.27 | -0.52 | 0.76 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.51 | 46,600 | 67.63% | 44.35 | 44.65 | 46.59 | 54.47 | 47.01 | 48.52 | 32.91 | 20.33 | 55.74 | 48.83 | -1.42 | -1.54 | 0.12 | 0.63 | ||
| BWEN | BROADWIND INC | $5.09 | 232,000 | -22.15% | 4.68 | 4.63 | 4.20 | 3.24 | 3.01 | 59.45 | 76.80 | 69.42 | 66.95 | 58.57 | 0.20 | 0.19 | 0.01 | 1.27 | ||
| GRO | BRAZIL POTASH CORP | $2.19 | 212,000 | 282.67% | 2.22 | 2.19 | 2.34 | 2.77 | 2.57 | 45.54 | 26.08 | 35.93 | 27.22 | 39.32 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 0 | -100.00% | 10.69 | 10.67 | 10.60 | 10.54 | 10.45 | 65.10 | 57.59 | 33.92 | 36.72 | 68.36 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.85 | 137,000 | 14.17% | 6.92 | 6.65 | 5.97 | 4.74 | 4.07 | 64.37 | 67.38 | 68.82 | 48.04 | 53.72 | 0.46 | 0.36 | 0.09 | 0.40 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.54 | 33,400 | -11.41% | 6.70 | 6.78 | 6.60 | 6.49 | 6.17 | 44.19 | 12.09 | 22.34 | 1.17 | 3.73 | 0.01 | 0.06 | -0.05 | 0.82 | ||
| XGN | EXAGEN INC | $4.86 | 228,000 | -54.94% | 4.41 | 4.50 | 4.38 | 3.71 | 5.52 | 58.42 | 66.64 | 47.05 | 75.98 | 52.80 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| FBIO | FORTRESS BIOTECH INC | $3.53 | 555,000 | 13.73% | 3.40 | 3.21 | 2.89 | 2.81 | 2.97 | 62.23 | 57.73 | 61.12 | 29.64 | 38.93 | 0.17 | 0.16 | 0.01 | 1.17 | ||
| PODC | PODCASTONE INC | $3.90 | 77,000 | 42.59% | 4.06 | 4.13 | 4.17 | 3.35 | 2.83 | 44.75 | 28.59 | 31.75 | 25.57 | 30.72 | -0.03 | 0.00 | -0.03 | 0.90 | ||
| TLYS | TILLY's INC | $3.84 | 248,000 | 90.77% | 4.08 | 4.14 | 4.39 | 4.03 | 2.82 | 39.24 | 8.34 | 14.03 | 13.13 | 30.64 | -0.15 | -0.12 | -0.03 | 0.94 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.26 | 200 | N/A | 10.26 | 10.25 | 10.22 | 10.17 | 10.09 | 65.24 | 89.63 | 92.84 | 57.88 | 54.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MED | MEDIFAST INC | $10.52 | 157,000 | -1.26% | 10.60 | 10.65 | 11.62 | 11.09 | 11.37 | 41.55 | 21.69 | 26.06 | 26.22 | 29.40 | -0.28 | -0.28 | 0.01 | 0.82 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.93 | 101,000 | 11,122.22% | 9.98 | 10.01 | N/A | N/A | N/A | 41.18 | 3.17 | 2.70 | 2.92 | 2.52 | N/A | N/A | N/A | 0.02 | ||
| VATE | INNOVATE CORP | $8.54 | 86,000 | 157.49% | 9.57 | 13.37 | 14.46 | 11.09 | 8.10 | 25.00 | 0.96 | 1.77 | 0.00 | 0.04 | -2.03 | -1.45 | -0.58 | 1.25 | ||
| UFI | UNIFI INC | $6.26 | 80,500 | -5.74% | 6.01 | 5.40 | 4.62 | 4.16 | 4.02 | 73.70 | 76.30 | 78.83 | 33.96 | 45.61 | 0.54 | 0.46 | 0.08 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.82 | 58,700 | 36.51% | 10.25 | 10.35 | 11.03 | 12.41 | 13.59 | 38.15 | 5.70 | 4.74 | 5.05 | 10.62 | -0.31 | -0.29 | -0.02 | 0.69 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 5,000 | N/A | 10.83 | 10.82 | 10.79 | 10.69 | 10.57 | 82.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| UNB | UNION BANKSHARES INC | $25.12 | 6,200 | -24.39% | 24.96 | 24.98 | 24.08 | 24.08 | 23.98 | 53.86 | 61.88 | 68.30 | 52.35 | 57.63 | 0.34 | 0.31 | 0.02 | 0.34 | ||
| SEER | SEER INC | $2.10 | 355,000 | -68.08% | 2.15 | 1.97 | 1.85 | 1.84 | 1.91 | 60.04 | 70.04 | 73.42 | 66.45 | 74.96 | 0.10 | 0.09 | 0.01 | 1.69 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.18 | 96,000 | 27.15% | 9.92 | 9.73 | 10.82 | 11.74 | 10.85 | 50.89 | 67.66 | 67.08 | 86.88 | 85.82 | -0.17 | -0.31 | 0.14 | 0.48 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.91 | 16,500 | 283.72% | 9.01 | 9.05 | 8.85 | 8.64 | 8.58 | 43.58 | 38.12 | 40.39 | 29.78 | 22.72 | 0.02 | 0.05 | -0.03 | 0.10 | ||
| FNWB | FIRST NORTHWEST BANCORP | $12.05 | 16,500 | -23.96% | 11.62 | 11.20 | 10.45 | 9.94 | 9.72 | 75.66 | 79.96 | 85.11 | 89.73 | 96.58 | 0.47 | 0.38 | 0.09 | 0.34 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.87 | 38,000 | -41.54% | 5.42 | 6.15 | 6.27 | 8.51 | N/A | 40.30 | 4.14 | 4.15 | 1.95 | 3.58 | -0.48 | -0.30 | -0.18 | 4.56 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 9,100 | 54.24% | 1.16 | 1.15 | 1.16 | 1.22 | 1.49 | 44.52 | 58.33 | 68.06 | 54.15 | 66.66 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| AMCI | AMC ROBOTICS CORP | $5.04 | 25,700 | 36.70% | 5.18 | 4.99 | 4.90 | 5.80 | 6.83 | 49.96 | 27.60 | 35.19 | 4.19 | 21.63 | 0.07 | 0.07 | 0.00 | 0.40 | ||
| SCOR | COMSCORE INC | $7.51 | 8,900 | 641.67% | 7.35 | 7.18 | 7.26 | 7.24 | 7.32 | 54.02 | 70.56 | 72.98 | 97.21 | 97.16 | 0.04 | -0.00 | 0.05 | 0.98 | ||
| STHO | STAR HOLDINGS | $9.38 | 6,700 | -74.03% | 9.20 | 9.14 | 8.95 | 8.59 | 8.24 | 61.94 | 72.57 | 74.94 | 87.87 | 89.53 | 0.12 | 0.09 | 0.02 | 0.87 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.47 | 51,000 | -62.22% | 11.21 | 11.23 | 10.69 | 9.89 | 11.10 | 56.17 | 52.87 | 52.03 | 41.60 | 39.66 | 0.23 | 0.25 | -0.01 | 0.73 | ||
| MGYR | MAGYAR BANCORP INC | $17.49 | 1,000 | -28.57% | 17.49 | 17.62 | 17.46 | 17.46 | 17.39 | 49.19 | 43.55 | 44.35 | 41.11 | 39.63 | -0.00 | 0.02 | -0.02 | 0.14 | ||
| MVIS | MICROVISION INC | $0.34 | 5,862,000 | 57.84% | 0.34 | 0.34 | 0.45 | 0.55 | 0.76 | 44.71 | 21.69 | 20.21 | 35.92 | 36.12 | -0.03 | -0.03 | 0.00 | 2.18 | ||
| BUDA | BUDA JUICE INC | $8.94 | 8,600 | 309.52% | 10.04 | 9.48 | 8.97 | 9.27 | N/A | 45.70 | 30.14 | 33.85 | 13.29 | 14.78 | 0.26 | 0.34 | -0.09 | -0.15 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.75 | 6,300 | 8.62% | 45.40 | 44.65 | 43.22 | 43.07 | 43.72 | 46.40 | 52.77 | 69.55 | 42.98 | 71.25 | 0.76 | 0.77 | -0.00 | 0.12 | ||
| FLYX | FLYEXCLUSIVE INC | $1.16 | 816,000 | 48.36% | 1.42 | 1.70 | 2.10 | 2.21 | 2.86 | 22.42 | 5.74 | 6.32 | 9.01 | 4.71 | -0.27 | -0.21 | -0.05 | 0.50 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.97 | 8,300 | -5.68% | 1.96 | 2.04 | 2.83 | 5.45 | N/A | 29.76 | 18.71 | 16.96 | 94.39 | 84.81 | -0.28 | -0.35 | 0.07 | -1.05 | ||
| TCX | TUCOWS INC | $9.86 | 64,000 | 93.94% | 10.41 | 11.91 | 13.31 | 14.98 | 17.88 | 27.78 | 13.05 | 13.96 | 20.16 | 17.67 | -1.03 | -0.89 | -0.14 | 1.12 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.32 | 81,000 | 15.71% | 2.34 | 2.43 | 2.66 | 3.98 | N/A | 42.37 | 25.97 | 27.69 | 32.55 | 34.08 | -0.13 | -0.15 | 0.02 | 0.91 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.09 | 50,500 | -50.49% | 8.17 | 8.23 | 8.27 | 8.23 | 8.92 | 45.84 | 40.87 | 52.02 | 47.07 | 65.23 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| CITR | CITROTECH INC | $4.88 | 45,500 | -0.22% | 4.96 | 5.35 | 6.12 | 7.16 | N/A | 37.93 | 16.79 | 12.15 | 17.37 | 6.92 | -0.43 | -0.39 | -0.04 | 0.67 | ||
| AMTX | AEMETIS INC | $1.55 | 836,000 | -23.09% | 1.61 | 1.64 | 2.01 | 2.28 | 2.06 | 37.82 | 17.36 | 18.16 | 44.45 | 45.28 | -0.14 | -0.15 | 0.01 | 2.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | 189,000 | -12.09% | 1.91 | 1.87 | 1.91 | 2.00 | 2.04 | 49.03 | 52.18 | 50.72 | 67.23 | 61.53 | -0.00 | -0.00 | 0.00 | 0.44 | ||
| SSTI | SOUNDTHINKING INC | $8.38 | 44,000 | -3.72% | 8.52 | 8.62 | 7.79 | 7.29 | 7.79 | 51.00 | 17.38 | 18.50 | 9.42 | 8.65 | 0.17 | 0.27 | -0.09 | 0.97 | ||
| YRD | YIREN DIGITAL LTD | $1.24 | 44,400 | -9.39% | 1.24 | 1.20 | 1.39 | 1.92 | 3.29 | 48.11 | 54.28 | 54.44 | 70.71 | 71.96 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| VRA | VERA BRADLEY INC | $3.81 | 68,000 | -27.66% | 3.84 | 3.86 | 3.62 | 3.56 | 3.01 | 51.20 | 15.89 | 18.80 | 8.15 | 11.75 | 0.04 | 0.07 | -0.03 | 1.27 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.98 | 2,800 | -93.64% | 5.16 | 5.19 | 4.67 | 4.26 | 3.95 | 49.92 | 17.85 | 17.84 | 6.24 | 3.97 | 0.09 | 0.18 | -0.09 | 0.67 | ||
| FLNT | FLUENT INC | $3.63 | 8,800 | 60.00% | 3.66 | 3.65 | 3.00 | 3.14 | 2.85 | 56.31 | 39.25 | 45.92 | 12.60 | 14.08 | 0.19 | 0.23 | -0.04 | 0.97 | ||
| TZOO | TRAVELZOO | $10.49 | 90,500 | 98.03% | 10.91 | 11.16 | 10.43 | 8.78 | 8.02 | 44.35 | 16.46 | 26.99 | 5.97 | 9.15 | 0.10 | 0.23 | -0.13 | 1.09 | ||
| USGO | US GOLDMINING INC | $8.06 | 51,300 | 54.52% | 7.89 | 8.09 | 9.34 | 10.93 | 11.12 | 43.86 | 38.45 | 34.91 | 78.49 | 71.64 | -0.33 | -0.44 | 0.11 | 0.86 | ||
| TGEN | TECOGEN INC | $3.59 | 320,000 | 122.22% | 3.89 | 4.43 | 5.27 | 4.35 | 5.32 | 32.21 | 5.87 | 4.56 | 10.38 | 9.15 | -0.51 | -0.43 | -0.08 | 1.11 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.87 | 484,000 | -30.46% | 1.85 | 1.85 | 2.13 | 2.31 | 2.73 | 47.56 | 18.69 | 19.88 | 23.64 | 24.03 | -0.05 | -0.07 | 0.02 | 1.67 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.56 | 25,200 | 12,500.00% | 10.55 | 10.54 | 10.50 | 10.43 | 10.33 | 59.58 | 86.30 | 88.64 | 18.56 | 25.09 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 2,900 | -14.71% | 17.16 | 17.16 | 17.08 | 16.81 | 16.31 | 49.50 | 25.69 | 32.25 | 32.57 | 36.71 | 0.02 | 0.03 | -0.02 | 0.19 | ||
| COYA | COYA THERAPEUTICS INC | $4.55 | 258,000 | 4.88% | 4.86 | 5.24 | 4.93 | 4.67 | 5.14 | 38.98 | 5.28 | 4.84 | 3.81 | 1.27 | -0.12 | 0.02 | -0.14 | 1.00 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 54,000 | -18.55% | 5.29 | 5.36 | 5.52 | 5.46 | 5.35 | 38.41 | 15.11 | 19.49 | 17.81 | 38.30 | -0.08 | -0.08 | -0.01 | 0.44 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.75 | 1,105,000 | -2.21% | 1.91 | 2.00 | 1.83 | 2.19 | 3.63 | 42.62 | 12.19 | 13.12 | 3.48 | 1.32 | -0.03 | 0.03 | -0.06 | 1.25 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.37 | 462,000 | 3.82% | 10.37 | 10.93 | 12.13 | 9.89 | 7.38 | 46.43 | 19.41 | 24.09 | 45.54 | 48.69 | -0.55 | -0.49 | -0.05 | 0.82 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.88 | 797,000 | -32.51% | 2.10 | 1.72 | 1.51 | 1.52 | 1.93 | 54.40 | 46.01 | 55.30 | 15.56 | 36.05 | 0.19 | 0.18 | 0.01 | 1.34 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.40 | 11,300 | 264.52% | 36.81 | 36.26 | 37.54 | 37.10 | 38.65 | 47.56 | 60.91 | 76.30 | 51.94 | 75.92 | -0.04 | -0.16 | 0.12 | 0.48 | ||
| RENT | RENT THE RUNWAY INC | $3.10 | 62,400 | 150.60% | 3.26 | 3.27 | 3.55 | 4.26 | 5.17 | 38.60 | 16.51 | 32.85 | 12.15 | 35.90 | -0.11 | -0.12 | 0.00 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.