Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPUS | HYPERSCALE DATA INC | $0.17 | 385,266,000 | 590.48% | 0.14 | 0.15 | 0.18 | 0.17 | 0.18 | 53.57 | 30.22 | 24.79 | 45.03 | 40.08 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| JELD | JELD-WEN HOLDING INC | $1.37 | 626,000 | -55.82% | 1.33 | 1.57 | 1.88 | 1.70 | 1.78 | 40.93 | 21.57 | 15.42 | 57.97 | 43.06 | -0.15 | -0.15 | -0.01 | 1.52 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.00 | 487,000 | 61.79% | 1.93 | 2.25 | 4.07 | 4.49 | 4.81 | 24.57 | 46.25 | 30.82 | 97.08 | 92.16 | -0.57 | -0.67 | 0.11 | 1.55 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 1,163,000 | -35.24% | 1.62 | 1.87 | 1.92 | 2.16 | 1.81 | 21.18 | 6.51 | 10.29 | 1.17 | 2.14 | -0.17 | -0.10 | -0.07 | 1.03 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.38 | 10.36 | 10.34 | 10.30 | 10.20 | 81.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.99 | 64.50 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.01 | 10.01 | 10.00 | 10.00 | N/A | 55.65 | 66.67 | 46.09 | 100.00 | 99.30 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SIDU | SIDUS SPACE INC | $1.16 | 2,670,000 | -11.24% | 1.22 | 1.48 | 1.89 | 2.26 | 2.73 | 25.12 | 7.78 | 6.15 | 33.62 | 20.34 | -0.23 | -0.21 | -0.02 | 1.82 | ||
| ETS | ELITE EXPRESS HOLDING INC | $2.41 | 63,300 | 937.70% | 1.99 | 1.81 | 1.51 | 1.18 | 0.87 | 69.80 | 93.10 | 88.71 | 92.34 | 87.33 | 0.19 | 0.14 | 0.05 | -1.05 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.88 | 289,000 | 15.14% | 2.83 | 2.88 | 3.02 | 3.81 | 3.48 | 46.76 | 42.03 | 37.94 | 83.57 | 70.09 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.94 | 90,000 | -15.89% | 4.93 | 5.18 | 5.81 | 5.65 | 6.01 | 36.62 | 25.82 | 17.39 | 96.40 | 70.96 | -0.26 | -0.27 | 0.01 | 0.39 | ||
| FLYX | FLYEXCLUSIVE INC | $1.14 | 73,500 | -52.88% | 1.18 | 1.21 | 1.22 | 1.45 | 2.04 | 42.91 | 18.31 | 14.70 | 22.90 | 17.82 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.10 | 1,200 | -69.23% | 9.12 | 9.10 | 9.14 | 9.08 | 8.77 | 49.26 | 54.25 | 54.25 | 47.18 | 47.90 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.20 | 61,500 | 5.49% | 3.33 | 3.44 | 3.96 | 5.45 | 8.07 | 39.38 | 15.60 | 15.72 | 28.09 | 31.33 | -0.21 | -0.22 | 0.01 | 1.89 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.55 | 1,100 | -54.17% | 10.37 | 10.61 | 10.70 | 10.53 | 10.55 | 49.48 | 36.95 | 32.64 | 57.59 | 45.87 | -0.14 | -0.11 | -0.03 | 1.20 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.08 | 176,000 | -21.78% | 1.05 | 1.00 | 0.93 | 0.85 | 1.11 | 61.48 | 59.96 | 66.78 | 56.60 | 78.30 | 0.05 | 0.04 | 0.01 | 1.32 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.80 | 4,300 | 207.14% | 43.94 | 44.18 | 46.12 | 45.35 | 44.21 | 49.80 | 56.91 | 52.56 | 93.20 | 96.53 | -0.42 | -0.73 | 0.31 | 0.11 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.71 | 858,000 | -40.04% | 3.97 | 4.56 | 4.80 | 3.86 | 4.18 | 38.77 | 16.99 | 17.85 | 43.42 | 36.47 | -0.34 | -0.24 | -0.10 | 1.07 | ||
| ATOM | ATOMERA INC | $2.94 | 760,000 | -77.71% | 3.27 | 3.83 | 4.14 | 5.47 | 5.48 | 25.04 | 6.06 | 4.61 | 7.13 | 4.47 | -0.38 | -0.29 | -0.09 | 2.49 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.95 | 252,000 | -48.99% | 1.03 | 1.06 | 1.03 | 1.07 | 1.23 | 40.55 | 13.30 | 13.05 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| TCGX | TCGX ACQUISITION CORP | $10.10 | 179,000 | -39.73% | 11.24 | 11.98 | 13.24 | N/A | N/A | 31.48 | 2.02 | 1.72 | 2.69 | 1.10 | -0.92 | -0.68 | -0.24 | 0.75 | ||
| UNB | UNION BANKSHARES INC | $23.04 | 2,700 | 0.00% | 22.94 | 22.97 | 23.47 | 23.84 | 23.99 | 47.30 | 21.02 | 21.46 | 72.79 | 74.25 | -0.15 | -0.19 | 0.03 | 0.33 | ||
| SKYX | SKYX PLATFORMS CORP | $0.84 | 942,000 | -52.90% | 0.97 | 1.06 | 1.18 | 1.15 | 1.41 | 24.09 | 7.34 | 7.27 | 0.00 | 2.25 | -0.09 | -0.07 | -0.02 | 1.35 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 7,300 | -67.84% | 18.15 | 18.22 | 18.31 | 17.81 | 17.16 | 47.77 | 19.82 | 17.29 | 39.97 | 35.18 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| CTW | CTW | $1.75 | 0 | -100.00% | 1.88 | 1.99 | 2.27 | 2.36 | 2.22 | 37.09 | 5.49 | 12.03 | 0.00 | 16.80 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| SMID | SMITH MIDLAND CORP | $21.29 | 4,400 | -50.00% | 22.00 | 22.34 | 24.36 | 26.83 | 30.05 | 30.55 | 6.95 | 5.82 | 29.79 | 32.47 | -0.82 | -0.82 | 0.00 | 1.00 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.82 | 370,000 | 8.82% | 4.80 | 4.28 | 3.90 | 4.48 | 7.23 | 64.58 | 77.01 | 80.90 | 56.94 | 67.12 | 0.32 | 0.27 | 0.05 | 1.14 | ||
| BOOM | DMC GLOBAL INC | $5.49 | 96,000 | -56.36% | 5.39 | 5.57 | 6.21 | 6.41 | 6.58 | 42.98 | 31.79 | 29.03 | 64.40 | 51.56 | -0.23 | -0.25 | 0.02 | 1.21 | ||
| AXR | AMREP CORP | $20.93 | 8,400 | 3.70% | 20.29 | 20.90 | 22.10 | 23.38 | 24.30 | 46.45 | 56.02 | 39.13 | 100.00 | 82.69 | -0.54 | -0.63 | 0.09 | 0.48 | ||
| DAVA | ENDAVA PLC | $2.13 | 101,000 | -45.41% | 2.07 | 1.97 | 2.52 | 2.69 | 3.78 | 47.65 | 76.86 | 80.51 | 89.15 | 92.77 | -0.08 | -0.15 | 0.06 | 1.42 | ||
| RTB | RTB DIGITAL INC | $7.94 | 25,500 | -25.66% | 7.85 | 8.32 | 10.07 | 11.69 | 8.70 | 42.23 | 38.07 | 32.89 | 74.50 | 63.51 | -0.59 | -0.72 | 0.13 | 1.45 | ||
| TISI | TEAM INC | $24.20 | 5,000 | -76.85% | 24.42 | 26.17 | 25.89 | 21.57 | 18.45 | 38.31 | 26.69 | 23.95 | 32.11 | 25.06 | -0.67 | -0.32 | -0.35 | 0.91 | ||
| RYDE | RYDE GROUP LTD | $0.65 | 91,500 | 5.17% | 0.68 | 0.68 | 0.71 | 0.71 | 0.71 | 45.55 | 54.51 | 59.74 | 67.16 | 78.92 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| GRO | BRAZIL POTASH CORP | $1.78 | 445,000 | -44.24% | 2.03 | 2.11 | 2.29 | 2.24 | 2.57 | 29.72 | 11.09 | 13.14 | 7.41 | 13.02 | -0.11 | -0.08 | -0.03 | 1.15 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.65 | 12,500 | -79.67% | 3.64 | 3.99 | 4.31 | 4.49 | 4.90 | 33.24 | 21.62 | 16.99 | 60.46 | 42.13 | -0.25 | -0.22 | -0.03 | 1.49 | ||
| SSTI | SOUNDTHINKING INC | $8.36 | 79,000 | 65.62% | 8.33 | 8.18 | 6.83 | 7.52 | 7.28 | 67.68 | 63.81 | 56.74 | 36.73 | 36.71 | 0.44 | 0.47 | -0.04 | 0.97 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | 138,000 | 14.05% | 2.45 | 2.87 | 3.73 | 4.09 | 4.95 | 27.33 | 9.43 | 12.57 | 42.63 | 42.81 | -0.39 | -0.38 | -0.02 | 0.59 | ||
| NVA | NOVA MINERALS CORP | $2.87 | 445,000 | -12.23% | 3.54 | 4.48 | 5.19 | 5.29 | 6.12 | 22.65 | 3.01 | 3.83 | 4.13 | 4.30 | -0.70 | -0.52 | -0.18 | 1.03 | ||
| SEER | SEER INC | $1.97 | 147,000 | 38.68% | 2.04 | 2.12 | 2.02 | 1.99 | 1.92 | 42.16 | 10.48 | 7.49 | 6.01 | 5.54 | -0.01 | 0.01 | -0.02 | 1.64 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 2,500 | 150.00% | 10.70 | 10.70 | 10.65 | 10.61 | 10.48 | 55.24 | 72.22 | 74.07 | 43.96 | 46.55 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.89 | 1,212,000 | 63.12% | 3.74 | 4.04 | 4.72 | 5.37 | 6.16 | 40.67 | 53.55 | 42.20 | 98.22 | 91.49 | -0.28 | -0.32 | 0.03 | 0.72 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.88 | 928,000 | 17.32% | 1.85 | 1.85 | 1.98 | 1.91 | 2.22 | 48.89 | 76.54 | 80.97 | 84.88 | 93.47 | 0.00 | -0.03 | 0.03 | 1.64 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.55 | 69,400 | 23.93% | 8.77 | 8.81 | 9.04 | 7.78 | 6.50 | 43.32 | 38.89 | 40.20 | 35.22 | 34.89 | -0.06 | -0.03 | -0.02 | 0.38 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.69 | 3,800 | 26.67% | 1.77 | 1.86 | 2.04 | 2.02 | 2.12 | 36.35 | 19.61 | 17.88 | 7.32 | 5.68 | -0.10 | -0.08 | -0.02 | 1.11 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.49 | 840,000 | -20.15% | 2.62 | 2.76 | 3.14 | 3.48 | 2.96 | 31.95 | 23.61 | 24.18 | 41.75 | 48.09 | -0.18 | -0.17 | -0.01 | 1.08 | ||
| CBUS | CIBUS INC | $1.41 | 46,000 | -2.75% | 1.38 | 1.49 | 1.56 | 1.60 | 1.86 | 43.11 | 29.59 | 26.20 | 49.24 | 39.84 | -0.06 | -0.06 | -0.00 | 1.44 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.18 | 142,000 | -22.83% | 1.91 | 2.08 | 1.41 | 1.20 | 0.98 | 57.31 | 59.73 | 55.04 | 27.10 | 24.18 | 0.18 | 0.21 | -0.03 | 0.69 | ||
| NINE | NINE ENERGY SERVICE INC | $7.70 | 28,700 | -45.54% | 8.10 | 7.95 | 9.30 | 10.31 | N/A | 37.93 | 37.00 | 58.79 | 49.05 | 70.65 | -0.35 | -0.42 | 0.08 | 0.68 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.74 | 1,052,000 | -19.08% | 2.03 | 2.28 | 2.87 | 3.11 | 3.51 | 26.16 | 9.74 | 18.03 | 57.32 | 74.49 | -0.28 | -0.26 | -0.02 | 1.33 | ||
| QMLS | QUMULUSAI INC | $3.20 | 258,000 | 10.26% | 3.77 | 4.97 | 5.82 | N/A | N/A | 24.81 | 4.72 | 5.56 | 21.37 | 21.67 | -0.85 | -0.69 | -0.15 | 4.66 | ||
| GSIW | GARDEN STAGE LTD | $9.99 | 0 | -100.00% | 10.34 | 10.46 | 13.56 | 19.88 | 22.76 | 33.85 | 26.90 | 30.67 | 71.54 | 78.95 | -1.07 | -1.26 | 0.19 | 1.29 | ||
| PYPD | POLYPID LTD | $5.25 | 104,000 | -33.33% | 4.98 | 5.08 | 5.12 | 4.93 | 4.70 | 55.97 | 73.72 | 59.43 | 92.90 | 82.11 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.82 | 118,000 | 247.06% | 1.75 | 1.74 | 1.59 | 1.41 | 1.17 | 56.45 | 34.17 | 32.50 | 29.84 | 28.43 | 0.04 | 0.05 | -0.02 | 0.42 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.76 | 1,700 | 41.67% | 4.70 | 4.43 | 4.37 | 4.79 | 5.22 | 59.16 | 89.86 | 91.30 | 73.60 | 80.10 | 0.15 | 0.10 | 0.05 | 0.57 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | 1,650,000 | 107.29% | 0.66 | 0.68 | 0.87 | 1.31 | 1.91 | 29.05 | 23.24 | 18.12 | 88.72 | 70.76 | -0.06 | -0.07 | 0.01 | 1.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.55 | 10,100 | -24.06% | 2.59 | 2.68 | 2.78 | 2.33 | 2.41 | 39.77 | 39.28 | 37.31 | 19.23 | 16.99 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| JLHL | JULONG HOLDING LTD | $4.91 | 100,000 | 69.49% | 4.77 | 4.52 | 5.53 | 10.12 | 9.59 | 48.69 | 44.64 | 43.00 | 89.57 | 85.27 | -0.21 | -0.34 | 0.14 | 1.27 | ||
| MACI | MELAR ACQUISITION CORP I | $11.00 | 12,200 | -50.41% | 11.09 | 11.08 | 11.02 | 10.95 | 10.85 | 46.77 | 45.42 | 50.49 | 45.49 | 39.31 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $16.72 | 1,000 | -23.08% | 16.87 | 16.96 | 16.80 | 16.33 | 14.94 | 47.16 | 24.67 | 39.50 | 27.38 | 46.30 | 0.01 | 0.03 | -0.02 | 0.10 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.51 | 10.50 | 10.47 | 10.44 | 10.37 | 54.10 | 30.00 | 45.48 | 0.00 | 7.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.56 | 730,000 | 31.53% | 1.63 | 1.75 | 1.82 | 1.80 | 4.54 | 37.13 | 8.85 | 12.71 | 54.32 | 49.13 | -0.08 | -0.06 | -0.02 | 0.37 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.26 | 250 | 0.00% | 11.42 | 11.54 | 11.76 | 10.91 | 9.60 | 40.24 | 33.77 | 33.02 | 14.14 | 19.73 | -0.11 | -0.08 | -0.04 | 0.46 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | 327,000 | 112.34% | 2.74 | 2.82 | 3.00 | 3.04 | 2.97 | 57.13 | 43.03 | 26.76 | 66.57 | 43.94 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| OCC | OPTICAL CABLE CORP | $11.71 | 125,000 | -14.38% | 13.54 | 14.99 | 14.48 | 15.82 | 12.06 | 30.34 | 4.07 | 5.69 | 1.76 | 3.30 | -0.70 | -0.25 | -0.45 | 0.80 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.92 | 9.92 | 9.89 | N/A | N/A | 66.82 | 61.11 | 55.56 | 43.73 | 39.61 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.16 | 116,000 | -28.40% | 9.71 | 10.22 | 10.31 | 10.25 | 11.25 | 28.80 | 10.46 | 8.17 | 8.61 | 7.64 | -0.32 | -0.18 | -0.14 | 0.49 | ||
| ANNA | ALEANNA INC | $2.51 | 263,000 | 228.75% | 2.51 | 2.57 | 2.81 | 2.90 | 3.37 | 42.82 | 18.44 | 8.11 | 34.02 | 12.71 | -0.12 | -0.11 | -0.01 | -0.47 | ||
| LFMD | LIFEMD INC | $2.13 | 402,000 | -40.36% | 2.31 | 2.55 | 2.93 | 3.61 | 3.71 | 24.05 | 5.01 | 4.53 | 8.04 | 6.25 | -0.25 | -0.22 | -0.03 | 1.48 | ||
| STXS | STEREOTAXIS INC | $1.02 | 421,000 | 10.21% | 1.03 | 1.11 | 1.26 | 1.44 | 1.75 | 28.11 | 20.94 | 18.74 | 24.28 | 9.45 | -0.08 | -0.08 | -0.00 | 1.21 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.52 | 241,000 | -1.23% | 2.33 | 2.43 | 3.05 | 3.64 | 3.62 | 46.68 | 70.00 | 55.51 | 93.20 | 95.02 | -0.18 | -0.24 | 0.06 | 0.75 | ||
| JYNT | JOINT CORP | $7.21 | 35,800 | 8.48% | 7.10 | 7.23 | 7.90 | 8.32 | 8.65 | 41.91 | 70.01 | 60.74 | 87.83 | 89.81 | -0.22 | -0.28 | 0.06 | 1.27 | ||
| UFI | UNIFI INC | $5.48 | 50,600 | -20.19% | 5.70 | 6.07 | 6.70 | 6.08 | 4.97 | 29.71 | 7.92 | 6.49 | 19.86 | 18.28 | -0.33 | -0.28 | -0.05 | 0.74 | ||
| SWMR | SWARMER INC | $8.52 | 339,000 | -23.48% | 9.69 | 12.57 | 25.02 | 34.13 | N/A | 22.78 | 6.66 | 7.16 | 46.49 | 35.05 | -4.53 | -4.90 | 0.36 | 0.02 | ||
| AEYE | AUDIOEYE INC | $8.08 | 40,000 | -48.32% | 7.37 | 7.10 | 7.28 | 6.82 | 7.08 | 62.55 | 83.82 | 82.45 | 82.51 | 85.81 | 0.21 | 0.06 | 0.15 | 1.58 | ||
| ULBI | ULTRALIFE CORP | $6.07 | 18,000 | 71.43% | 6.14 | 6.27 | 6.24 | 6.14 | 6.33 | 46.79 | 34.18 | 34.35 | 28.39 | 31.08 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| IMUX | IMMUNIC INC | $7.41 | 367,000 | -22.41% | 7.21 | 7.78 | 11.12 | 12.75 | 11.47 | 36.35 | 43.54 | 38.61 | 95.24 | 94.03 | -1.01 | -1.20 | 0.19 | 1.17 | ||
| TP | TICKETPLUS LTD | $8.38 | 12,000 | 6.19% | 8.47 | 8.53 | 8.34 | N/A | N/A | 50.05 | 48.83 | 45.22 | 25.57 | 24.61 | 0.03 | 0.11 | -0.07 | 0.37 | ||
| VTVT | VTV THERAPEUTICS INC | $25.55 | 21,500 | 99.07% | 27.56 | 29.10 | 30.88 | 32.07 | 33.80 | 31.19 | 17.20 | 22.86 | 24.93 | 32.02 | -1.27 | -1.01 | -0.26 | 0.89 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.00 | 63,400 | -5.37% | 0.98 | 0.98 | 1.03 | 1.09 | 1.21 | 49.51 | 61.78 | 66.26 | 74.31 | 80.17 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| VANI | VIVANI MEDICAL INC | $1.11 | 86,000 | -64.46% | 1.14 | 1.19 | 1.28 | 1.28 | 1.26 | 37.28 | 17.15 | 15.26 | 24.82 | 19.28 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| FLX | BINGEX LTD | $1.49 | 14,700 | -55.45% | 1.50 | 1.49 | 1.55 | 1.86 | 2.29 | 50.63 | 50.00 | 49.98 | 34.57 | 37.83 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| APYX | APYX MEDICAL CORP | $2.37 | 146,000 | -21.93% | 2.51 | 2.52 | 2.82 | 3.49 | 3.63 | 36.65 | 28.85 | 28.82 | 56.92 | 58.05 | -0.13 | -0.13 | 0.01 | 1.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.16 | 696,000 | 59.63% | 3.34 | 3.53 | 4.23 | 4.98 | 8.34 | 31.93 | 14.73 | 13.42 | 30.39 | 33.24 | -0.30 | -0.30 | 0.01 | 1.31 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.85 | 18,300 | 94.68% | 0.88 | 0.93 | 1.00 | 1.18 | 1.40 | 38.60 | 32.94 | 32.33 | 63.85 | 60.72 | -0.05 | -0.05 | -0.00 | 0.13 | ||
| VIRC | VIRCO MFG CORPORATION | $6.29 | 12,900 | -58.65% | 6.40 | 6.47 | 6.28 | 6.20 | 6.20 | 44.88 | 20.30 | 22.79 | 12.15 | 18.94 | -0.00 | 0.04 | -0.04 | 0.66 | ||
| ZVIA | ZEVIA PBC | $1.28 | 311,000 | 57.87% | 1.22 | 1.21 | 1.29 | 1.42 | 1.44 | 54.18 | 69.39 | 63.73 | 89.68 | 85.94 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.29 | 10.43 | 10.58 | 10.37 | N/A | 25.56 | 4.58 | 6.63 | 0.00 | 0.00 | -0.11 | -0.08 | -0.02 | 0.10 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.82 | 198,000 | 13.79% | 0.84 | 0.89 | 0.96 | 1.03 | 1.18 | 40.68 | 12.73 | 19.45 | 55.92 | 59.67 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.41 | 952,000 | -13.92% | 1.36 | 1.46 | 1.73 | 1.95 | 2.30 | 39.09 | 50.90 | 45.02 | 94.52 | 92.37 | -0.10 | -0.12 | 0.02 | 1.27 | ||
| ZENA | ZENATECH INC | $1.02 | 1,255,000 | -11.43% | 1.04 | 1.18 | 1.49 | 1.47 | 2.01 | 33.36 | 12.57 | 11.76 | 15.20 | 7.86 | -0.13 | -0.13 | -0.01 | 1.96 | ||
| RDZN | ROADZEN INC | $1.13 | 329,000 | 48.20% | 1.08 | 1.15 | 1.27 | 1.32 | 1.42 | 46.88 | 50.45 | 39.78 | 92.62 | 73.61 | -0.05 | -0.05 | 0.01 | 0.91 | ||
| SHIM | SHIMMICK CORP | $2.32 | 100,000 | 54.80% | 2.46 | 2.77 | 3.27 | 3.57 | 3.82 | 26.14 | 8.29 | 5.96 | 2.32 | 1.46 | -0.29 | -0.26 | -0.04 | 0.84 | ||
| SRFM | SURF AIR MOBILITY INC | $0.78 | 1,377,000 | -61.33% | 0.86 | 0.95 | 0.79 | 0.85 | 1.25 | 43.32 | 11.51 | 12.78 | 1.33 | 4.13 | -0.00 | 0.02 | -0.03 | 2.21 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.29 | 177,000 | -71.73% | 2.82 | 3.11 | 2.34 | 1.88 | 1.96 | 41.21 | 5.68 | 6.15 | 2.45 | 2.45 | 0.02 | 0.19 | -0.18 | 1.16 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.48 | 4,500 | 66.67% | 11.11 | 11.47 | 11.85 | N/A | N/A | 30.76 | 10.90 | 8.19 | 20.03 | 14.04 | -0.34 | -0.20 | -0.14 | 0.28 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.59 | 114,000 | 50.00% | 9.43 | 9.93 | 10.65 | 10.84 | 10.14 | 44.32 | 12.78 | 11.93 | 28.75 | 21.45 | -0.37 | -0.35 | -0.02 | 0.74 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.79 | 1,800 | 12.50% | 32.55 | 33.25 | 34.89 | 35.75 | 36.92 | 43.95 | 21.12 | 20.67 | 85.94 | 83.27 | -0.67 | -0.71 | 0.04 | 0.47 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.81 | 2,000 | 1,233.33% | 10.81 | 10.79 | 10.76 | 10.71 | 10.63 | 69.09 | 90.91 | 96.97 | 67.23 | 89.08 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.56 | 91,000 | -41.29% | 2.52 | 2.58 | 2.76 | 2.57 | 2.59 | 43.33 | 39.39 | 26.67 | 92.67 | 80.03 | -0.06 | -0.07 | 0.00 | 0.76 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.85 | 10,500 | -70.83% | 19.59 | 19.99 | 20.52 | 19.98 | 18.85 | 48.33 | 52.81 | 50.32 | 67.54 | 59.27 | -0.19 | -0.22 | 0.03 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.