Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.07 | 1,100 | -99.00% | 10.03 | 10.02 | 10.00 | N/A | N/A | 72.18 | 100.00 | 100.00 | 98.06 | 96.11 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.54 | 7,000 | -6.67% | 8.40 | 8.51 | 9.26 | 9.43 | 8.45 | 45.76 | 37.18 | 33.68 | 69.41 | 65.03 | -0.24 | -0.27 | 0.03 | 0.50 | ||
| MED | MEDIFAST INC | $12.63 | 54,700 | -49.82% | 12.28 | 11.95 | 11.17 | 11.48 | 11.18 | 64.42 | 76.03 | 72.48 | 90.03 | 86.81 | 0.37 | 0.33 | 0.04 | 0.86 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.12 | 36,000 | 41.18% | 13.30 | 13.98 | 14.59 | 13.98 | 13.27 | 38.94 | 13.62 | 10.36 | 14.51 | 4.84 | -0.47 | -0.34 | -0.13 | 0.77 | ||
| BHAV | BHAV ACQUISITION CORP | $10.03 | 1,300 | N/A | 10.03 | 10.01 | 9.98 | 9.95 | N/A | 64.26 | 71.43 | 71.43 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PLBY | PLAYBOY INC | $1.17 | 480,000 | 44.58% | 1.20 | 1.22 | 1.21 | 1.36 | 1.59 | 44.16 | 25.80 | 24.66 | 1.28 | 5.10 | -0.01 | -0.01 | -0.00 | 1.45 | ||
| EQ | EQUILLIUM INC | $2.21 | 226,000 | 47.71% | 2.27 | 2.27 | 2.49 | 2.46 | 1.99 | 44.80 | 27.22 | 37.19 | 23.16 | 36.50 | -0.05 | -0.05 | 0.01 | 0.73 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $53.35 | 30,200 | 30.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| COOK | TRAEGER INC | $49.97 | 27,000 | -46.32% | 54.08 | 56.04 | 63.29 | 58.59 | 50.64 | 33.27 | 12.77 | 11.23 | 9.94 | 12.98 | -3.21 | -2.77 | -0.44 | 1.62 | ||
| STXS | STEREOTAXIS INC | $1.39 | 344,000 | -14.00% | 1.42 | 1.41 | 1.49 | 1.69 | 1.95 | 44.74 | 25.93 | 29.94 | 27.97 | 27.51 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| RGP | RESOURCES CONNECTION INC | $4.04 | 254,000 | 2.42% | 4.23 | 4.25 | 4.34 | 4.32 | 4.32 | 41.66 | 40.68 | 40.43 | 45.76 | 41.62 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| RFAM | RF ACQUISITION CORP III | $9.97 | 600 | N/A | 9.97 | 9.96 | 9.93 | 9.90 | N/A | 56.11 | 66.67 | 61.73 | 27.59 | 25.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.36 | 82,400 | 79.13% | 1.33 | 1.31 | 1.21 | 1.24 | 1.41 | 58.63 | 64.94 | 66.74 | 24.73 | 30.71 | 0.04 | 0.04 | -0.00 | 1.28 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 0 | -100.00% | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 34.65 | 25.93 | 53.70 | 27.00 | 52.36 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 47,000 | N/A | 9.95 | 9.96 | 9.95 | 9.91 | N/A | 70.79 | 22.22 | 7.41 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| SMID | SMITH MIDLAND CORP | $26.03 | 12,200 | 11.93% | 26.10 | 27.01 | 28.32 | 29.94 | 31.96 | 40.86 | 32.01 | 30.18 | 66.92 | 60.51 | -0.75 | -0.71 | -0.04 | 1.04 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.26 | 16,300 | 1.24% | 15.29 | 15.19 | 15.20 | 14.62 | 14.93 | 51.03 | 54.83 | 51.31 | 51.56 | 47.07 | 0.05 | 0.04 | 0.00 | 0.40 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 4,500 | 2.27% | 10.00 | 10.00 | 9.98 | N/A | N/A | 48.84 | 24.42 | 34.93 | 61.91 | 63.87 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.01 | 9.97 | N/A | 59.41 | 50.00 | 50.00 | 20.73 | 20.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.95 | 9.93 | N/A | N/A | 65.64 | 91.67 | 91.67 | 67.61 | 75.51 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.38 | 7,400 | -57.47% | 17.25 | 17.22 | 17.16 | 16.56 | 15.84 | 61.50 | 82.31 | 83.24 | 78.50 | 78.27 | 0.07 | 0.06 | 0.01 | 0.15 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.14 | 368,000 | 222.81% | 2.11 | 2.18 | 2.21 | 2.30 | 1.82 | 48.93 | 27.00 | 20.08 | 51.08 | 34.55 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| TANH | TANTECH HOLDINGS LTD | $21.87 | 71,000 | -96.63% | 2.50 | 1.44 | 0.83 | 0.62 | 0.75 | 99.07 | 61.61 | 40.06 | 66.67 | 43.96 | 1.70 | 0.32 | 1.37 | -0.92 | ||
| HSDT | SOLANA CO | $2.24 | 243,000 | -77.01% | 2.21 | 2.00 | 1.83 | 1.88 | 2.28 | 59.21 | 70.16 | 64.47 | 40.39 | 42.37 | 0.14 | 0.12 | 0.02 | 1.41 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.13 | 184,000 | -40.26% | 4.15 | 4.24 | 4.68 | 4.93 | 5.24 | 43.72 | 45.38 | 39.31 | 63.48 | 50.07 | -0.19 | -0.19 | 0.00 | 1.09 | ||
| TLYS | TILLY's INC | $4.40 | 3,058,000 | -77.39% | 3.97 | 3.96 | 4.00 | 4.26 | 3.21 | 61.72 | 30.73 | 38.72 | 86.95 | 85.80 | 0.03 | -0.03 | 0.06 | 0.95 | ||
| HYNE | HOYNE BANCORP INC | $16.62 | 500 | -73.68% | 16.52 | 16.49 | 16.52 | 16.24 | N/A | 55.86 | 56.82 | 54.37 | 47.41 | 40.24 | 0.04 | 0.03 | 0.01 | 0.19 | ||
| VANI | VIVANI MEDICAL INC | $1.49 | 473,000 | 104.76% | 1.41 | 1.40 | 1.37 | 1.30 | 1.28 | 59.85 | 57.04 | 44.20 | 63.48 | 40.34 | 0.02 | 0.02 | 0.00 | 0.87 | ||
| QUCY | QUANTUM CYBER NV | $1.59 | 1,175,000 | -4.78% | 1.47 | 1.43 | 1.35 | 1.47 | 1.19 | 58.85 | 79.49 | 76.85 | 82.33 | 80.75 | 0.05 | 0.03 | 0.02 | 1.19 | ||
| SIF | SIFCO INDUSTRIES INC | $21.35 | 40,000 | 41.34% | 21.74 | 21.26 | 23.27 | 20.96 | 15.18 | 45.24 | 31.02 | 42.85 | 31.09 | 45.54 | -0.51 | -0.54 | 0.03 | 0.45 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.66 | 60,300 | 68.44% | 3.77 | 3.79 | 3.67 | 3.74 | 3.83 | 44.28 | 12.78 | 25.31 | 3.26 | 20.15 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| RFL | RAFAEL HOLDINGS INC | $2.56 | 138,000 | 79.22% | 2.42 | 2.18 | 2.29 | 1.94 | 1.60 | 63.91 | 70.86 | 69.38 | 81.94 | 82.27 | 0.12 | 0.06 | 0.05 | 0.84 | ||
| LGCY | LEGACY EDUCATION INC | $10.52 | 4,000 | -80.68% | 10.75 | 10.69 | 11.38 | 11.47 | 11.42 | 40.29 | 40.20 | 45.29 | 54.36 | 63.23 | -0.18 | -0.21 | 0.03 | 1.01 | ||
| CNXU | CONEXEU SCIENCES INC | $4.97 | 250,000 | -18.03% | 6.53 | 7.56 | 8.70 | N/A | N/A | 30.53 | 2.35 | 3.09 | 0.00 | 0.99 | -0.97 | -0.69 | -0.27 | 1.03 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.01 | 9.99 | N/A | N/A | 62.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| UFI | UNIFI INC | $7.12 | 40,000 | -44.13% | 7.39 | 7.35 | 6.51 | 5.25 | 4.47 | 50.83 | 19.03 | 32.13 | 2.75 | 5.12 | 0.21 | 0.34 | -0.12 | 0.75 | ||
| ALF | CENTURION ACQUISITION CORP | $10.89 | 10 | -50.00% | 10.88 | 10.86 | 10.86 | 10.85 | 10.77 | 67.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MXCT | MAXCYTE INC | $1.28 | 333,000 | -21.83% | 1.29 | 1.30 | 1.24 | 1.13 | 1.12 | 51.73 | 37.09 | 32.65 | 26.30 | 22.04 | 0.02 | 0.03 | -0.01 | 1.46 | ||
| AMTX | AEMETIS INC | $1.83 | 661,000 | 64.43% | 1.87 | 1.84 | 1.71 | 2.08 | 1.94 | 51.46 | 36.79 | 42.13 | 9.49 | 10.50 | 0.04 | 0.05 | -0.01 | 2.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | 279,000 | -7.62% | 3.60 | 3.64 | 3.68 | 4.04 | 4.07 | 51.27 | 67.18 | 67.53 | 83.12 | 83.75 | -0.01 | -0.04 | 0.02 | 0.70 | ||
| VTVT | VTV THERAPEUTICS INC | $33.35 | 12,100 | -42.38% | 33.07 | 32.64 | 33.01 | 33.44 | 34.38 | 53.34 | 73.73 | 67.98 | 82.03 | 69.32 | 0.08 | -0.00 | 0.08 | 0.87 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | 183,000 | -43.69% | 1.06 | 1.08 | 1.11 | 1.12 | 1.29 | 54.28 | 66.30 | 49.72 | 96.40 | 89.41 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| WTF | WATON FINANCIAL LTD | $2.73 | 1,400 | -39.13% | 2.76 | 2.82 | 2.87 | 3.10 | 3.35 | 45.45 | 42.03 | 35.07 | 45.77 | 34.37 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.24 | 189,000 | -25.00% | 3.12 | 3.18 | 3.99 | 4.41 | 3.25 | 41.53 | 39.65 | 29.38 | 95.43 | 90.14 | -0.24 | -0.30 | 0.06 | 1.25 | ||
| KVHI | KVH INDUSTRIES INC | $7.21 | 107,000 | 22.99% | 7.38 | 7.62 | 8.50 | 9.07 | 8.05 | 38.44 | 21.98 | 18.06 | 55.38 | 39.25 | -0.39 | -0.37 | -0.02 | 0.59 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.89 | 85,500 | 930.12% | 9.87 | 9.88 | N/A | N/A | N/A | 73.29 | 81.48 | 68.04 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| JLHL | JULONG HOLDING LTD | $6.09 | 100,000 | -62.83% | 6.23 | 6.86 | 7.75 | 14.03 | 9.38 | 42.65 | 18.53 | 12.68 | 57.69 | 40.42 | -0.76 | -0.87 | 0.11 | 1.20 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 375,000 | -37.50% | 1.99 | 2.01 | 2.09 | 2.25 | 2.50 | 35.15 | 13.18 | 14.37 | 10.66 | 5.67 | -0.06 | -0.04 | -0.01 | 1.31 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.03 | 102,000 | -28.17% | 4.77 | 4.54 | 4.12 | 4.52 | 6.53 | 59.36 | 54.82 | 59.47 | 22.35 | 34.64 | 0.26 | 0.22 | 0.03 | -0.25 | ||
| BVC | BITVENTURES LTD | $15.52 | 60,000 | -20.00% | 13.95 | 14.08 | 11.96 | 11.21 | 10.37 | 61.80 | 60.16 | 51.96 | 69.07 | 55.45 | 0.73 | 0.67 | 0.06 | -0.01 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 63,224,000 | -49.21% | 0.30 | 0.20 | 0.16 | 0.17 | 0.19 | 48.00 | 26.81 | 32.66 | 30.09 | 34.45 | 0.03 | 0.03 | -0.01 | 1.32 | ||
| EP | EMPIRE PETROLEUM CORP | $3.13 | 14,800 | -43.94% | 3.19 | 3.03 | 2.78 | 2.77 | 2.92 | 58.78 | 65.35 | 64.05 | 10.89 | 9.38 | 0.12 | 0.13 | -0.01 | 0.93 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.30 | 38,000 | 61.02% | 4.30 | 4.44 | 4.56 | 4.70 | 5.36 | 42.39 | 20.93 | 22.23 | 32.72 | 33.84 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| APYX | APYX MEDICAL CORP | $3.05 | 61,000 | -57.64% | 3.06 | 3.08 | 3.76 | 3.86 | 3.81 | 36.15 | 51.25 | 51.02 | 91.55 | 92.86 | -0.20 | -0.23 | 0.03 | 1.29 | ||
| FLX | BINGEX LTD | $1.91 | 43,000 | -80.45% | 1.92 | 1.97 | 2.08 | 2.27 | 2.60 | 44.39 | 58.23 | 53.97 | 83.92 | 80.41 | -0.05 | -0.05 | 0.00 | 0.03 | ||
| HDRN | HADRON ENERGY INC | $1.79 | 158,000 | 146.88% | 1.97 | 1.91 | 1.87 | 3.83 | 7.20 | 41.84 | 7.31 | 12.01 | 2.74 | 13.84 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| TISI | TEAM INC | $27.91 | 59,000 | 37.21% | 24.93 | 23.43 | 19.51 | 18.10 | 16.40 | 80.92 | 91.14 | 88.66 | 95.23 | 77.72 | 2.13 | 1.81 | 0.31 | 0.94 | ||
| MGYR | MAGYAR BANCORP INC | $19.80 | 2,800 | 7.69% | 19.51 | 19.43 | 18.62 | 18.04 | 17.76 | 62.07 | 68.95 | 64.04 | 24.33 | 19.97 | 0.26 | 0.29 | -0.04 | 0.13 | ||
| RENT | RENT THE RUNWAY INC | $3.81 | 30,000 | -44.95% | 3.68 | 3.67 | 3.48 | 3.79 | 5.02 | 57.10 | 82.55 | 70.71 | 84.15 | 72.08 | 0.07 | 0.06 | 0.01 | 2.16 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.91 | 1,400 | -99.03% | 9.92 | 9.91 | 10.00 | N/A | N/A | 37.44 | 38.89 | 38.10 | 75.03 | 70.25 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| QTRX | QUANTERIX CORP | $2.69 | 275,000 | -67.34% | 2.66 | 2.74 | 3.45 | 3.29 | 4.62 | 43.27 | 21.93 | 15.94 | 41.97 | 35.23 | -0.22 | -0.23 | 0.01 | 1.89 | ||
| HCAT | HEALTH CATALYST INC | $1.69 | 402,000 | 81.08% | 1.64 | 1.68 | 1.96 | 1.72 | 1.86 | 44.50 | 53.53 | 48.82 | 93.86 | 93.14 | -0.08 | -0.10 | 0.02 | 1.66 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.05 | 1,100 | N/A | 10.07 | 10.06 | 10.04 | N/A | N/A | 48.42 | 26.67 | 33.33 | 20.30 | 16.93 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.99 | 98,000 | -26.87% | 10.13 | 9.89 | 9.66 | 11.85 | 17.53 | 64.89 | 69.20 | 44.49 | 71.20 | 45.39 | 0.27 | 0.10 | 0.17 | 1.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.60 | 23,000 | 16.75% | 27.02 | 27.21 | 26.71 | 25.05 | 22.23 | 61.45 | 59.58 | 42.47 | 64.16 | 38.93 | 0.13 | 0.14 | -0.02 | 0.17 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.19 | 3,444,000 | 105.24% | 4.72 | 4.56 | 4.41 | 4.97 | 7.13 | 73.85 | 67.32 | 67.66 | 95.02 | 94.54 | 0.24 | 0.09 | 0.15 | 0.89 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.02 | 14,100 | -23.78% | 2.95 | 2.80 | 2.18 | 2.08 | 2.42 | 68.03 | 76.08 | 75.32 | 18.62 | 22.33 | 0.23 | 0.24 | -0.01 | 0.32 | ||
| AGPU | AXE COMPUTE INC | $10.67 | 310,000 | 167.24% | 10.11 | 9.75 | 8.49 | 7.39 | 5.77 | 62.19 | 57.61 | 54.99 | 35.71 | 22.68 | 0.50 | 0.57 | -0.07 | 1.40 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.71 | 22,300 | 108.41% | 3.87 | 3.98 | 3.99 | 3.94 | 4.33 | 34.43 | 15.97 | 27.34 | 16.52 | 32.65 | -0.06 | -0.03 | -0.03 | 0.58 | ||
| AXR | AMREP CORP | $23.14 | 2,300 | -55.77% | 23.00 | 22.78 | 23.83 | 25.06 | 24.03 | 49.64 | 67.10 | 68.49 | 68.62 | 66.63 | -0.16 | -0.26 | 0.10 | 0.49 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.02 | 574,000 | 10.81% | 1.03 | 1.06 | 1.08 | 1.20 | 1.33 | 47.40 | 18.63 | 14.54 | 24.89 | 10.84 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| ANNA | ALEANNA INC | $3.00 | 184,000 | -78.80% | 2.89 | 2.79 | 2.92 | 3.17 | 3.40 | 55.22 | 66.36 | 79.13 | 78.67 | 88.34 | 0.04 | -0.01 | 0.05 | -0.45 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.75 | 1,600 | 33.33% | 47.28 | 47.06 | 46.00 | 44.25 | 43.95 | 60.01 | 76.54 | 72.34 | 48.32 | 35.21 | 0.42 | 0.46 | -0.04 | 0.12 | ||
| OCC | OPTICAL CABLE CORP | $13.85 | 202,000 | 64.23% | 13.37 | 14.60 | 15.34 | 14.77 | 10.72 | 45.85 | 10.63 | 6.52 | 22.85 | 12.10 | -0.66 | -0.60 | -0.06 | 0.81 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.82 | 411,000 | -35.28% | 1.86 | 1.80 | 1.82 | 2.74 | 5.64 | 49.02 | 61.05 | 65.80 | 53.49 | 59.77 | 0.01 | 0.00 | 0.01 | 0.38 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.12 | 325,000 | -46.72% | 2.17 | 2.13 | 1.95 | 2.21 | 2.40 | 53.58 | 37.46 | 36.08 | 25.27 | 17.72 | 0.06 | 0.07 | -0.02 | 1.66 | ||
| CBUS | CIBUS INC | $1.59 | 74,000 | -30.84% | 1.63 | 1.70 | 1.76 | 1.58 | 1.88 | 39.24 | 24.66 | 18.50 | 17.38 | 8.10 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.04 | 32,700 | -44.58% | 5.20 | 5.03 | 5.48 | 6.51 | 33.72 | 48.28 | 18.07 | 17.29 | 36.75 | 35.29 | -0.03 | -0.06 | 0.04 | 4.15 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.41 | 175,000 | -57.42% | 1.46 | 1.49 | 1.30 | 1.35 | 1.50 | 50.03 | 29.89 | 20.64 | 30.91 | 20.28 | 0.03 | 0.05 | -0.02 | 0.50 | ||
| WSBK | WINCHESTER BANCORP INC | $12.99 | 35,700 | 283.87% | 12.99 | 13.00 | 13.03 | 12.93 | 12.23 | 48.91 | 33.69 | 27.78 | 72.87 | 54.83 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.87 | 366,000 | -6.63% | 0.86 | 0.84 | 0.79 | 0.85 | 1.08 | 55.49 | 59.84 | 59.97 | 17.65 | 19.50 | 0.02 | 0.02 | -0.00 | 1.37 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.17 | 41,600 | 16.85% | 10.05 | 10.07 | 10.20 | 11.13 | 12.88 | 51.18 | 45.83 | 46.97 | 51.49 | 52.29 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.96 | 2,100 | 23.53% | 10.71 | 10.74 | 10.92 | 10.48 | 10.72 | 53.61 | 56.26 | 46.15 | 90.72 | 71.67 | 0.01 | -0.03 | 0.03 | 1.27 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.95 | 0 | -100.00% | 10.95 | 10.93 | 10.89 | 10.81 | 10.66 | 81.69 | 87.50 | 87.50 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TCX | TUCOWS INC | $10.73 | 25,000 | -68.35% | 10.07 | 10.62 | 11.23 | 13.07 | 16.56 | 49.16 | 72.45 | 59.73 | 98.98 | 95.28 | -0.33 | -0.44 | 0.11 | 1.15 | ||
| STHO | STAR HOLDINGS | $9.93 | 14,900 | 223.91% | 9.77 | 9.68 | 9.42 | 9.06 | 8.56 | 61.43 | 84.85 | 78.67 | 57.51 | 41.49 | 0.12 | 0.12 | -0.00 | 0.85 | ||
| NRDY | NERDY INC | $9.35 | 12,500 | -36.22% | 10.01 | 10.27 | 11.94 | 12.50 | 13.90 | 26.78 | 20.62 | 24.85 | 33.56 | 43.11 | -0.65 | -0.63 | -0.01 | 1.50 | ||
| DMRC | DIGIMARC CORP | $5.31 | 76,000 | -32.74% | 5.77 | 6.43 | 6.72 | 8.41 | 7.34 | 33.24 | 8.06 | 7.12 | 1.82 | 3.75 | -0.47 | -0.38 | -0.09 | 1.89 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.02 | 60,000 | -21.05% | 1.04 | 1.06 | 1.21 | 1.40 | 1.57 | 39.96 | 31.75 | 25.91 | 77.76 | 79.93 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| USGO | US GOLDMINING INC | $8.45 | 62,000 | -22.11% | 9.10 | 9.02 | 8.37 | 9.72 | 10.52 | 44.49 | 8.95 | 7.80 | 3.30 | 2.80 | 0.08 | 0.21 | -0.13 | 0.86 | ||
| CITR | CITROTECH INC | $5.25 | 21,800 | 127.08% | 5.89 | 5.97 | 5.62 | 6.22 | N/A | 38.46 | 2.86 | 6.74 | 0.00 | 0.00 | -0.06 | 0.07 | -0.13 | 0.67 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.05 | 100 | -99.94% | 9.99 | 9.98 | 9.98 | N/A | N/A | 68.62 | 3.99 | 2.64 | 45.43 | 20.04 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.55 | 504,000 | 3.07% | 2.58 | 2.65 | 2.88 | 3.19 | 3.13 | 43.46 | 42.39 | 33.59 | 48.39 | 28.71 | -0.10 | -0.10 | 0.01 | 1.74 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.95 | 21,900 | -40.33% | 11.77 | 11.80 | 11.53 | 10.90 | 10.35 | 54.89 | 75.27 | 66.68 | 64.58 | 54.86 | 0.11 | 0.11 | 0.00 | 0.74 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 300 | 200.00% | 10.33 | 10.32 | 10.28 | 10.24 | 10.14 | 86.57 | 100.00 | 100.00 | 92.37 | 89.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.38 | 258,000 | 189.89% | 6.24 | 6.45 | 6.31 | 5.53 | 7.97 | 40.77 | 19.84 | 25.54 | 4.62 | 9.72 | -0.18 | -0.01 | -0.17 | 2.00 | ||
| JYNT | JOINT CORP | $8.32 | 53,000 | -25.35% | 8.39 | 8.43 | 8.58 | 8.71 | 8.82 | 45.29 | 24.29 | 26.90 | 17.77 | 23.21 | -0.06 | -0.06 | -0.00 | 1.30 | ||
| UNB | UNION BANKSHARES INC | $23.78 | 2,900 | 52.63% | 23.68 | 23.94 | 24.23 | 24.12 | 23.98 | 47.55 | 34.21 | 30.85 | 54.69 | 44.87 | -0.11 | -0.12 | 0.01 | 0.34 | ||
| FLYX | FLYEXCLUSIVE INC | $1.15 | 224,000 | -36.90% | 1.22 | 1.24 | 1.36 | 1.85 | 2.44 | 39.34 | 14.96 | 16.86 | 15.41 | 20.59 | -0.05 | -0.05 | 0.00 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.