Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $43.75 | 1,300 | -81.69% | 44.24 | 44.21 | 44.55 | 45.60 | 47.35 | 42.53 | 36.61 | 37.30 | 24.75 | 23.75 | -0.23 | -0.15 | -0.08 | 0.11 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.16 | 127,000 | -45.49% | 2.30 | 2.38 | 2.37 | 2.14 | 1.85 | 44.21 | 14.89 | 20.79 | 5.79 | 9.04 | -0.04 | 0.01 | -0.04 | 1.20 | ||
| SRFM | SURF AIR MOBILITY INC | $2.13 | 1,813,000 | -58.21% | 1.99 | 2.10 | 2.94 | 3.69 | 3.51 | 43.36 | 44.65 | 29.60 | 98.92 | 74.89 | -0.23 | -0.29 | 0.06 | 2.02 | ||
| EDAP | EDAP TMS SA | $2.97 | 13,400 | -47.24% | 2.87 | 2.62 | 2.36 | 2.21 | 1.99 | 60.96 | 58.40 | 57.39 | 22.88 | 22.90 | 0.18 | 0.16 | 0.02 | 0.45 | ||
| BARK | BARK INC | $0.65 | 704,000 | -56.94% | 0.64 | 0.66 | 0.74 | 0.79 | 0.96 | 44.23 | 29.58 | 20.02 | 43.20 | 27.39 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.61 | 8,800 | -34.81% | 5.39 | 5.85 | 7.63 | 8.43 | 7.50 | 40.60 | 25.36 | 18.88 | 92.31 | 73.23 | -0.57 | -0.67 | 0.09 | 0.80 | ||
| ETHZ | ETHZILLA CORP | $5.13 | 403,000 | -78.01% | 6.69 | 8.71 | 13.11 | 23.46 | 17.78 | 25.64 | 1.57 | 3.36 | 4.74 | 10.72 | -2.27 | -2.18 | -0.09 | 1.50 | ||
| NEOV | NEOVOLTA INC | $3.16 | 142,000 | -36.04% | 3.45 | 3.65 | 4.09 | 4.35 | 3.77 | 35.20 | 9.93 | 10.72 | 12.26 | 12.90 | -0.28 | -0.24 | -0.03 | 0.74 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.55 | 15,915,000 | 6,476.45% | 2.21 | 2.19 | 2.01 | 1.85 | 1.59 | 74.00 | 58.86 | 45.51 | 53.79 | 30.52 | 0.08 | 0.07 | 0.01 | 1.19 | ||
| QUIK | QUICKLOGIC CORP | $6.40 | 28,600 | -67.50% | 6.28 | 6.26 | 6.52 | 6.16 | 5.95 | 52.01 | 48.85 | 47.43 | 94.46 | 95.34 | 0.00 | -0.04 | 0.04 | 1.50 | ||
| FURY | FURY GOLD MINES LTD | $0.64 | 435,000 | -20.04% | 0.62 | 0.61 | 0.60 | 0.61 | 0.52 | 56.42 | 47.96 | 42.37 | 53.22 | 41.86 | 0.01 | 0.01 | 0.00 | 0.73 | ||
| TYGO | TIGO ENERGY INC | $1.55 | 288,000 | -25.19% | 1.55 | 1.61 | 1.95 | 1.87 | 1.46 | 40.75 | 49.21 | 49.44 | 81.62 | 90.81 | -0.10 | -0.12 | 0.02 | 0.57 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.01 | 1,600 | -54.29% | 38.32 | 38.49 | 40.47 | 45.10 | 44.17 | 42.76 | 21.93 | 27.79 | 40.47 | 48.45 | -0.56 | -0.65 | 0.10 | 0.46 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 10,300 | 171.05% | 8.22 | 8.27 | 8.45 | 8.77 | 8.12 | 55.47 | 54.10 | 34.72 | 94.15 | 78.32 | -0.06 | -0.09 | 0.03 | 0.10 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 72,000 | -71.43% | 0.75 | 0.70 | 0.73 | 0.69 | 0.63 | 59.45 | 78.36 | 77.94 | 85.49 | 91.25 | 0.03 | 0.01 | 0.01 | 0.54 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | N/A | 11.77 | 11.77 | 11.67 | 11.61 | 11.46 | 58.22 | 65.71 | 65.71 | 28.29 | 28.29 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| UNB | UNION BANKSHARES INC | $23.59 | 7,500 | 4.17% | 23.59 | 23.31 | 23.30 | 24.61 | 27.20 | 52.56 | 43.97 | 50.98 | 42.42 | 56.21 | 0.16 | 0.09 | 0.07 | 0.33 | ||
| SAVA | CASSAVA SCIENCES INC | $2.23 | 416,000 | -74.24% | 2.65 | 2.92 | 3.18 | 2.91 | 2.44 | 34.61 | 13.28 | 12.97 | 18.71 | 14.92 | -0.21 | -0.12 | -0.09 | 1.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.19 | 33,600 | -12.27% | 5.36 | 5.28 | 5.26 | 5.17 | 5.41 | 45.26 | 36.07 | 44.08 | 31.21 | 40.32 | 0.01 | 0.03 | -0.01 | 0.49 | ||
| RCEL | AVITA MEDICAL INC | $3.52 | 241,000 | 67.36% | 3.42 | 3.50 | 3.75 | 4.43 | 5.76 | 46.54 | 49.61 | 42.35 | 94.58 | 91.30 | -0.12 | -0.14 | 0.03 | 1.42 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.54 | 58,600 | 74.93% | 9.23 | 8.98 | 9.07 | 8.56 | 7.82 | 60.33 | 82.66 | 82.16 | 78.34 | 84.44 | 0.18 | 0.10 | 0.07 | 0.40 | ||
| EPSN | EPSILON ENERGY LTD | $4.86 | 108,000 | -49.77% | 4.81 | 4.84 | 4.80 | 5.16 | 6.09 | 51.72 | 32.14 | 17.86 | 40.22 | 19.80 | -0.03 | -0.01 | -0.01 | 0.49 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.40 | 11,900 | -34.62% | 2.60 | 2.62 | 2.95 | 2.94 | 3.17 | 36.77 | 8.05 | 14.04 | 13.61 | 20.68 | -0.13 | -0.11 | -0.02 | 0.33 | ||
| EP | EMPIRE PETROLEUM CORP | $3.05 | 11,700 | -78.21% | 3.15 | 3.13 | 3.24 | 3.89 | 4.53 | 45.77 | 25.13 | 24.82 | 37.98 | 24.80 | -0.05 | -0.05 | -0.00 | 1.16 | ||
| TORO | TORO CORP | $5.56 | 59,000 | -42.16% | 5.32 | 4.93 | 4.26 | 3.71 | 2.99 | 70.24 | 74.79 | 78.14 | 42.17 | 48.61 | 0.41 | 0.38 | 0.03 | 0.71 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | 115,000 | -85.35% | 1.13 | 1.10 | 1.15 | 1.03 | 0.88 | 52.35 | 45.37 | 57.92 | 48.64 | 68.42 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| GRAN | GRANDE GROUP LTD | $4.24 | 52,000 | 72.19% | 3.64 | 2.97 | 2.83 | 3.40 | N/A | 70.91 | 48.51 | 44.10 | 84.92 | 78.82 | 0.36 | 0.22 | 0.14 | 1.74 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.30 | 164,000 | -42.46% | 4.40 | 3.91 | 3.91 | 3.38 | 2.94 | 53.24 | 32.25 | 35.51 | 32.77 | 37.02 | 0.25 | 0.19 | 0.06 | 1.46 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.54 | 1,825,000 | -31.57% | 1.55 | 1.64 | 2.34 | 1.78 | 1.25 | 44.27 | 27.88 | 23.93 | 46.03 | 39.08 | -0.17 | -0.19 | 0.02 | 2.29 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.24 | 52,700 | 196.07% | 8.36 | 7.95 | 7.76 | N/A | N/A | 55.17 | 72.71 | 78.36 | 58.85 | 68.09 | 0.18 | 0.15 | 0.03 | 0.21 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.39 | 4,200 | -33.33% | 41.08 | 40.01 | 39.13 | 40.69 | 35.82 | 55.50 | 32.92 | 37.32 | 19.82 | 16.82 | 0.47 | 0.53 | -0.06 | 0.61 | ||
| SCLX | SCILEX HOLDING CO | $13.82 | 47,700 | -44.53% | 15.13 | 17.08 | 17.21 | 18.85 | 12.99 | 34.34 | 6.44 | 3.64 | 7.95 | 2.65 | -1.27 | -0.81 | -0.46 | 0.46 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.16 | 750 | -93.42% | 16.02 | 15.66 | 15.55 | 15.55 | 15.29 | 64.76 | 84.55 | 81.75 | 84.57 | 82.21 | 0.19 | 0.14 | 0.05 | 0.20 | ||
| EXOZ | EXOZYMES INC | $12.47 | 6,000 | 531.58% | 13.11 | 14.10 | 14.03 | 12.94 | 12.37 | 38.82 | 24.93 | 23.72 | 13.06 | 10.10 | -0.64 | -0.36 | -0.28 | 0.59 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.35 | 89,000 | -8.25% | 12.15 | 12.87 | 13.77 | 14.62 | 12.37 | 24.84 | 6.08 | 5.23 | 0.00 | 0.00 | -0.81 | -0.53 | -0.28 | 0.47 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.15 | 646,000 | -36.98% | 1.15 | 1.10 | 1.20 | 1.44 | 1.92 | 49.90 | 66.67 | 69.91 | 84.88 | 90.94 | -0.01 | -0.03 | 0.02 | 0.75 | ||
| HYPR | HYPERFINE INC | $1.07 | 181,000 | -53.83% | 1.02 | 1.01 | 1.12 | 1.26 | 1.02 | 51.30 | 63.97 | 68.64 | 86.68 | 91.75 | -0.02 | -0.04 | 0.02 | 1.23 | ||
| CURV | TORRID HOLDINGS INC | $1.04 | 512,000 | 6.89% | 1.05 | 1.14 | 1.23 | 1.59 | 3.13 | 43.12 | 25.23 | 25.02 | 51.24 | 48.04 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| FGMC | FG MERGER II CORP | $10.02 | 3,500 | -80.56% | 10.02 | 10.02 | 10.02 | 10.00 | 9.87 | 49.45 | 27.27 | 29.29 | 7.70 | 18.90 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.77 | 4,897,000 | -4.49% | 2.33 | 2.57 | 2.71 | 2.39 | 3.00 | 52.95 | 40.33 | 38.24 | 47.42 | 46.06 | -0.13 | -0.11 | -0.03 | -0.06 | ||
| SEER | SEER INC | $1.84 | 241,000 | -23.73% | 1.81 | 1.85 | 2.02 | 2.08 | 2.05 | 42.43 | 32.81 | 27.19 | 97.58 | 89.25 | -0.05 | -0.06 | 0.01 | 1.78 | ||
| MGNX | MACROGENICS INC | $1.62 | 493,000 | -51.52% | 1.50 | 1.46 | 1.54 | 1.61 | 1.57 | 59.21 | 78.72 | 72.23 | 89.71 | 82.38 | 0.02 | -0.01 | 0.03 | 1.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 22,600 | -16.91% | 2.48 | 2.56 | 2.61 | 2.91 | 3.00 | 52.56 | 49.77 | 33.44 | 64.64 | 44.10 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| SHIM | SHIMMICK CORP | $2.85 | 21,300 | 70.40% | 2.73 | 2.68 | 2.44 | 2.58 | 2.15 | 59.21 | 49.37 | 48.91 | 20.31 | 16.66 | 0.09 | 0.09 | 0.00 | 0.61 | ||
| LIDR | AEYE INC | $2.26 | 639,000 | -41.80% | 2.30 | 2.44 | 2.50 | 2.63 | 1.80 | 42.49 | 28.79 | 30.30 | 37.67 | 38.38 | -0.06 | -0.05 | -0.01 | 1.43 | ||
| SSTI | SOUNDTHINKING INC | $8.01 | 60,000 | -74.14% | 7.85 | 7.26 | 8.15 | 10.15 | 12.65 | 56.76 | 85.35 | 86.97 | 88.99 | 89.20 | 0.06 | -0.11 | 0.17 | 0.99 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.07 | 39,500 | -56.59% | 8.11 | 7.67 | 7.22 | 8.16 | 9.69 | 60.68 | 73.35 | 81.37 | 61.48 | 78.91 | 0.32 | 0.27 | 0.06 | 0.92 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.97 | 387,000 | -30.52% | 2.99 | 3.32 | 3.87 | 4.49 | 4.58 | 37.89 | 15.67 | 15.44 | 32.04 | 27.98 | -0.26 | -0.27 | 0.00 | 0.39 | ||
| WWR | WESTWATER RESOURCES INC | $0.86 | 525,000 | -58.53% | 0.90 | 0.93 | 1.17 | 1.07 | 0.83 | 41.95 | 5.88 | 6.54 | 15.35 | 18.44 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.76 | 76,400 | -79.18% | 2.62 | 2.54 | 2.42 | 2.57 | 2.76 | 73.17 | 95.94 | 92.09 | 97.51 | 96.40 | 0.09 | 0.06 | 0.03 | 0.82 | ||
| VIRC | VIRCO MFG CORPORATION | $6.42 | 26,400 | -41.33% | 6.54 | 6.82 | 6.97 | 7.47 | 8.11 | 39.39 | 23.35 | 26.17 | 7.10 | 4.81 | -0.18 | -0.13 | -0.05 | 0.74 | ||
| QMCO | QUANTUM CORP | $7.37 | 177,000 | -62.02% | 7.85 | 8.12 | 8.54 | 8.75 | 9.99 | 41.91 | 10.01 | 9.27 | 6.38 | 4.96 | -0.29 | -0.18 | -0.11 | 1.52 | ||
| AXR | AMREP CORP | $19.00 | 1,600 | -84.16% | 19.41 | 20.38 | 21.37 | 22.25 | 21.97 | 35.22 | 22.96 | 23.20 | 5.94 | 3.76 | -0.72 | -0.61 | -0.11 | 0.46 | ||
| SRL | SCULLY ROYALTY LTD | $6.79 | 9,000 | -68.09% | 6.52 | 6.27 | 6.05 | 5.81 | 6.37 | 60.37 | 77.82 | 77.92 | 62.16 | 68.42 | 0.23 | 0.15 | 0.08 | 0.43 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | 151,000 | -60.05% | 0.99 | 0.98 | 1.05 | 1.11 | 0.89 | 45.82 | 40.09 | 52.73 | 47.16 | 61.70 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| GNSS | GENASYS INC | $2.22 | 71,000 | -54.78% | 2.19 | 2.23 | 2.24 | 2.16 | 2.04 | 49.45 | 60.67 | 60.89 | 49.98 | 50.85 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| PROP | PRAIRIE OPERATING CO | $1.68 | 858,000 | -15.88% | 1.69 | 1.74 | 1.80 | 2.05 | 3.10 | 42.81 | 17.39 | 17.18 | 28.26 | 24.48 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | 304,000 | -48.82% | 1.39 | 1.39 | 1.43 | 1.51 | 1.45 | 48.02 | 32.82 | 42.89 | 39.31 | 49.57 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| CHGG | CHEGG INC | $0.91 | 1,411,000 | 41.10% | 0.91 | 0.92 | 1.03 | 1.22 | 1.12 | 45.97 | 33.33 | 38.89 | 47.15 | 58.19 | -0.04 | -0.04 | 0.01 | 1.26 | ||
| CTM | CASTELLUM INC | $1.05 | 533,000 | -44.25% | 1.06 | 1.07 | 1.08 | 1.09 | 1.09 | 47.52 | 15.64 | 16.83 | 21.23 | 20.39 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| HURC | HURCO COMPANIES INC | $15.46 | 16,400 | -63.56% | 15.13 | 15.31 | 16.43 | 17.12 | 16.69 | 47.54 | 54.71 | 39.79 | 96.85 | 90.35 | -0.32 | -0.43 | 0.11 | 0.54 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.31 | 2,800 | 64.71% | 10.37 | 10.31 | 10.26 | 10.20 | 10.10 | 50.97 | 42.67 | 57.33 | 25.41 | 46.03 | 0.03 | 0.04 | -0.00 | -0.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.80 | 90,000 | 366.32% | 2.74 | 2.69 | 2.44 | 2.27 | 2.38 | 56.02 | 56.14 | 51.17 | 35.22 | 30.13 | 0.10 | 0.11 | -0.01 | 0.58 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.75 | 139,000 | -75.74% | 8.11 | 8.56 | 10.06 | 8.01 | 6.69 | 49.44 | 58.46 | 43.22 | 91.42 | 69.99 | -0.38 | -0.50 | 0.12 | 1.41 | ||
| ULBI | ULTRALIFE CORP | $5.91 | 25,200 | -37.47% | 5.82 | 5.70 | 6.07 | 6.49 | 6.51 | 53.05 | 58.04 | 52.94 | 93.97 | 85.74 | -0.02 | -0.08 | 0.06 | 0.96 | ||
| EQ | EQUILLIUM INC | $1.61 | 1,589,000 | -18.18% | 1.27 | 1.09 | 1.16 | 1.30 | 0.87 | 69.47 | 78.47 | 68.16 | 92.21 | 79.00 | 0.08 | 0.02 | 0.06 | 0.81 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.05 | 4,300 | 59.26% | 6.97 | 6.58 | 6.68 | 6.69 | 7.10 | 54.83 | 48.72 | 51.51 | 56.33 | 59.71 | 0.15 | 0.07 | 0.08 | 0.42 | ||
| GRWG | GROWGENERATION CORP | $1.63 | 239,000 | -74.38% | 1.83 | 1.66 | 1.63 | 1.62 | 1.34 | 47.80 | 25.33 | 31.56 | 31.61 | 37.91 | 0.05 | 0.05 | -0.00 | 1.90 | ||
| ARAY | ACCURAY INC | $0.86 | 437,000 | -81.99% | 0.96 | 0.99 | 1.19 | 1.39 | 1.44 | 30.66 | 12.89 | 11.48 | 3.62 | 6.20 | -0.08 | -0.07 | -0.00 | 1.50 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.47 | 59,400 | -18.63% | 8.43 | 7.62 | 6.09 | 6.14 | 7.37 | 74.10 | 57.80 | 72.86 | 35.03 | 54.27 | 0.78 | 0.80 | -0.02 | 1.09 | ||
| STIM | NEURONETICS INC | $1.42 | 1,214,000 | 40.35% | 1.50 | 1.44 | 2.00 | 2.61 | 3.32 | 42.41 | 37.78 | 36.61 | 61.62 | 60.78 | -0.12 | -0.16 | 0.04 | 1.39 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.15 | 479,000 | 24.09% | 1.17 | 1.21 | 1.39 | 1.62 | 1.54 | 45.03 | 56.51 | 57.03 | 57.74 | 66.26 | -0.04 | -0.07 | 0.02 | -0.40 | ||
| VANI | VIVANI MEDICAL INC | $1.33 | 130,000 | -40.91% | 1.38 | 1.39 | 1.47 | 1.40 | 1.29 | 43.58 | 25.22 | 29.66 | 26.75 | 36.26 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| ANVS | ANNOVIS BIO INC | $3.66 | 131,000 | -74.16% | 3.77 | 4.17 | 3.15 | 2.75 | 2.43 | 48.61 | 19.59 | 18.95 | 9.67 | 9.09 | 0.09 | 0.22 | -0.14 | 1.50 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.96 | 74,000 | 403.40% | 14.14 | 14.21 | 14.97 | 13.64 | 11.12 | 47.82 | 59.20 | 54.49 | 57.18 | 51.00 | -0.18 | -0.19 | 0.01 | 0.63 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.69 | 138,000 | -42.26% | 2.69 | 2.77 | 2.73 | 2.88 | 3.27 | 48.68 | 28.93 | 28.30 | 34.94 | 34.16 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.16 | 2,000 | -89.90% | 11.21 | 11.20 | 11.30 | 11.27 | 11.06 | 44.75 | 41.67 | 50.79 | 51.65 | 61.68 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 1,800 | -63.27% | 10.79 | 10.78 | 10.72 | 10.59 | 10.46 | 54.63 | 3.44 | 3.22 | 16.46 | 9.90 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.61 | 300 | -86.36% | 10.56 | 10.53 | 10.45 | 10.38 | 10.28 | 63.04 | 33.57 | 30.72 | 47.53 | 38.68 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| STHO | STAR HOLDINGS | $7.55 | 40,000 | -13.04% | 7.58 | 7.67 | 7.58 | 7.91 | 7.60 | 47.92 | 26.00 | 35.27 | 27.80 | 43.97 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| FLL | FULL HOUSE RESORTS INC | $2.66 | 147,000 | -70.72% | 2.88 | 2.81 | 2.66 | 3.04 | 3.40 | 45.43 | 8.81 | 22.55 | 1.36 | 13.37 | 0.03 | 0.06 | -0.03 | 1.47 | ||
| BVC | BITVENTURES LTD | $1.20 | 396,000 | -98.04% | 1.03 | 1.03 | 1.06 | 1.08 | 1.06 | 55.39 | 47.74 | 40.62 | 75.81 | 70.65 | 0.02 | -0.02 | 0.04 | -0.05 | ||
| SEAT | VIVID SEATS INC | $6.59 | 31,400 | -67.63% | 6.76 | 7.18 | 9.28 | 12.79 | 27.82 | 36.12 | 17.68 | 12.76 | 51.51 | 37.85 | -0.79 | -0.88 | 0.09 | 1.20 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.27 | 46,400 | -36.44% | 5.14 | 5.16 | 4.19 | 3.03 | 2.47 | 58.28 | 27.94 | 24.00 | 34.80 | 26.41 | 0.24 | 0.31 | -0.08 | 1.20 | ||
| FONR | FONAR CORP | $14.53 | 8,600 | -68.84% | 14.74 | 14.56 | 14.80 | 15.15 | 14.59 | 47.09 | 47.30 | 61.95 | 48.11 | 66.22 | 0.01 | -0.02 | 0.03 | 0.40 | ||
| WSBK | WINCHESTER BANCORP INC | $10.28 | 4,000 | -76.74% | 10.16 | 9.90 | 9.72 | 9.61 | N/A | 70.80 | 86.14 | 91.82 | 74.40 | 86.33 | 0.20 | 0.14 | 0.06 | -0.12 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.92 | 566,000 | -45.00% | 0.94 | 0.96 | 1.10 | 1.36 | 1.53 | 40.10 | 18.23 | 15.43 | 26.37 | 20.25 | -0.05 | -0.06 | 0.00 | 0.90 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.41 | 3,400 | -82.74% | 2.50 | 2.67 | 2.82 | 3.05 | 2.85 | 38.64 | 13.01 | 12.47 | 21.96 | 17.71 | -0.14 | -0.12 | -0.03 | 0.46 | ||
| CBUS | CIBUS INC | $1.75 | 51,400 | -68.07% | 1.64 | 1.58 | 1.48 | 1.43 | 1.69 | 60.91 | 76.04 | 76.63 | 63.18 | 62.57 | 0.08 | 0.06 | 0.01 | 1.40 | ||
| BTM | BITCOIN DEPOT INC | $1.30 | 595,000 | 38.37% | 1.34 | 1.40 | 2.00 | 2.92 | 3.15 | 33.99 | 7.14 | 10.85 | 65.19 | 66.26 | -0.20 | -0.24 | 0.04 | 0.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.75 | 40,700 | -47.82% | 7.03 | 7.39 | 7.54 | 9.03 | 9.76 | 34.90 | 9.80 | 9.03 | 17.56 | 14.99 | -0.28 | -0.21 | -0.07 | 0.22 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 87,000 | -49.42% | 1.68 | 1.73 | 1.74 | 1.81 | 1.71 | 47.14 | 28.95 | 24.85 | 46.58 | 37.66 | -0.03 | -0.02 | -0.00 | 0.30 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.57 | 352,000 | -79.90% | 1.61 | 1.60 | 2.36 | 2.51 | 2.84 | 39.31 | 29.41 | 40.67 | 64.92 | 74.61 | -0.16 | -0.21 | 0.05 | 0.76 | ||
| NCTY | THE9 LTD | $6.91 | 102,000 | 112.50% | 7.52 | 7.30 | 7.84 | 8.65 | 9.60 | 41.26 | 36.29 | 58.68 | 23.38 | 54.76 | -0.06 | -0.10 | 0.03 | 2.22 | ||
| LUNG | PULMONX CORP | $2.28 | 172,000 | -76.79% | 2.46 | 2.21 | 1.89 | 1.78 | 2.96 | 54.80 | 53.54 | 68.81 | 5.62 | 32.95 | 0.17 | 0.19 | -0.02 | 1.45 | ||
| QVCGA | QVC GROUP INC | $11.65 | 41,800 | -20.23% | 11.80 | 10.74 | 10.18 | 9.93 | 7.86 | 57.31 | 72.72 | 77.71 | 49.00 | 61.22 | 0.69 | 0.58 | 0.11 | 1.64 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.85 | 11,500 | -63.72% | 2.90 | 2.94 | 3.06 | 3.17 | 2.96 | 43.94 | 35.38 | 39.44 | 48.16 | 51.64 | -0.05 | -0.05 | 0.00 | 0.32 | ||
| GAIA | GAIA INC | $3.72 | 69,600 | -79.22% | 3.86 | 3.70 | 4.38 | 4.99 | 4.68 | 42.53 | 47.05 | 52.03 | 64.16 | 69.63 | -0.14 | -0.18 | 0.05 | 0.90 | ||
| AIIO | ROBOAI INC | $0.32 | 934,000 | -79.23% | 0.43 | 0.53 | 0.70 | 1.12 | 1.14 | 29.02 | 12.82 | 11.55 | 6.62 | 5.82 | -0.11 | -0.10 | -0.01 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.