Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.84 | 1,358,000 | 6.76% | 2.30 | 2.39 | 1.82 | 1.37 | 1.31 | 38.45 | 2.68 | 3.25 | 0.00 | 0.00 | 0.04 | 0.15 | -0.12 | 0.84 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.59 | 23,000 | -39.15% | 19.71 | 20.12 | 20.15 | 19.61 | 20.39 | 34.37 | 6.15 | 15.82 | 3.43 | 32.85 | -0.37 | -0.18 | -0.19 | 0.55 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.30 | 2,563,000 | 178.28% | 4.96 | 4.34 | 3.70 | 3.77 | N/A | 79.24 | 81.80 | 78.12 | 75.47 | 73.14 | 0.48 | 0.40 | 0.07 | -0.27 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.14 | 25,400 | 8.09% | 11.36 | 11.81 | 12.75 | 13.80 | 14.43 | 32.06 | 9.68 | 16.93 | 53.53 | 66.95 | -0.50 | -0.49 | -0.01 | 0.73 | ||
| HYNE | HOYNE BANCORP INC | $16.29 | 21,000 | -38.78% | 16.05 | 15.84 | 15.64 | 15.03 | N/A | 71.51 | 92.03 | 94.30 | 98.87 | 99.25 | 0.18 | 0.14 | 0.04 | 0.22 | ||
| SKLZ | SKILLZ INC | $8.43 | 361,000 | 48.56% | 9.28 | 8.05 | 5.96 | 4.76 | 5.64 | 54.20 | 77.92 | 87.18 | 53.08 | 78.24 | 0.98 | 1.00 | -0.02 | 2.27 | ||
| GNLX | GENELUX CORP | $2.93 | 166,000 | 19.42% | 3.00 | 2.98 | 2.77 | 2.72 | 3.76 | 50.79 | 59.92 | 55.38 | 52.71 | 47.66 | 0.06 | 0.07 | -0.01 | 1.45 | ||
| AMPG | AMPLITECH GROUP INC | $5.18 | 6,254,000 | -29.17% | 5.06 | 4.20 | 2.88 | 2.91 | 3.22 | 64.44 | 85.41 | 86.69 | 25.81 | 34.48 | 0.77 | 0.70 | 0.07 | 1.45 | ||
| ADCT | ADC THERAPEUTICS SA | $1.03 | 7,646,000 | -39.33% | 2.92 | 3.13 | 3.58 | 3.79 | 3.81 | 11.39 | 3.24 | 11.16 | 7.78 | 24.72 | -0.42 | -0.22 | -0.21 | 1.48 | ||
| CHGG | CHEGG INC | $1.17 | 1,765,000 | 54.96% | 1.36 | 1.23 | 1.07 | 0.87 | 1.03 | 48.27 | 41.38 | 50.15 | 6.44 | 17.49 | 0.06 | 0.09 | -0.02 | 1.39 | ||
| AMWL | AMERICAN WELL CORP | $8.62 | 113,000 | 20.21% | 8.80 | 8.32 | 6.90 | 6.01 | 5.69 | 58.85 | 48.55 | 49.06 | 5.47 | 5.49 | 0.56 | 0.61 | -0.05 | 1.54 | ||
| EML | EASTERN CO | $21.50 | 14,400 | -33.64% | 21.42 | 21.22 | 21.44 | 20.18 | 20.80 | 52.20 | 75.96 | 74.12 | 86.38 | 86.26 | 0.02 | -0.03 | 0.05 | 0.61 | ||
| MVIS | MICROVISION INC | $0.39 | 7,397,000 | 14.05% | 0.54 | 0.59 | 0.62 | 0.69 | 0.89 | 29.69 | 11.22 | 12.28 | 7.09 | 8.62 | -0.05 | -0.03 | -0.02 | 2.19 | ||
| RCEL | AVITA MEDICAL INC | $4.18 | 298,000 | -12.35% | 4.30 | 4.31 | 4.36 | 4.36 | 4.29 | 46.06 | 22.89 | 20.41 | 22.29 | 19.72 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $40.40 | 700 | -30.00% | 41.36 | 41.50 | 40.94 | 40.79 | 30.81 | 47.38 | 7.98 | 15.56 | 15.09 | 23.93 | -0.25 | -0.01 | -0.24 | 0.02 | ||
| USBC | USBC INC | $0.33 | 1,172,000 | 92.13% | 0.35 | 0.43 | 0.39 | 0.42 | 0.64 | 40.50 | 8.00 | 4.01 | 12.68 | 4.80 | -0.03 | -0.01 | -0.02 | -40.64 | ||
| SIF | SIFCO INDUSTRIES INC | $20.32 | 42,000 | 0.96% | 20.60 | 19.78 | 16.80 | 13.68 | 10.21 | 59.03 | 60.21 | 57.15 | 18.34 | 15.06 | 1.09 | 1.21 | -0.12 | 0.41 | ||
| SNWV | SANUWAVE HEALTH INC | $14.76 | 55,400 | -49.64% | 15.91 | 16.34 | 17.16 | 20.81 | 27.20 | 36.32 | 12.99 | 10.76 | 23.61 | 21.54 | -0.62 | -0.52 | -0.09 | 0.82 | ||
| NVX | NOVONIX LTD | $0.60 | 284,000 | 63.22% | 0.69 | 0.67 | 0.70 | 0.82 | 1.10 | 34.38 | 41.50 | 57.03 | 45.97 | 64.08 | -0.01 | -0.01 | -0.00 | 1.58 | ||
| ACOG | ALPHA COGNITION INC | $5.82 | 45,500 | 139.47% | 5.99 | 5.92 | 6.13 | 5.87 | 6.39 | 45.41 | 49.27 | 64.97 | 31.62 | 54.30 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| VTVT | VTV THERAPEUTICS INC | $32.14 | 40,000 | 12.36% | 33.49 | 33.90 | 35.17 | 35.42 | 30.78 | 43.85 | 18.92 | 26.62 | 16.78 | 18.77 | -0.36 | -0.27 | -0.09 | 0.87 | ||
| CSHR | COINSHARES PLC | $4.29 | 540,000 | 193.48% | 4.73 | 5.28 | 6.15 | 8.40 | 9.61 | 33.32 | 12.30 | 9.34 | 21.12 | 15.66 | -0.54 | -0.50 | -0.04 | -0.04 | ||
| LFVN | LIFEVANTAGE CORP | $9.97 | 950,000 | -58.59% | 8.18 | 6.70 | 5.50 | 5.33 | 6.95 | 75.13 | 62.44 | 61.80 | 65.95 | 66.75 | 1.13 | 0.78 | 0.34 | 0.81 | ||
| CMCM | CHEETAH MOBILE INC | $4.04 | 14,400 | -48.57% | 4.45 | 4.77 | 5.24 | 5.89 | 6.53 | 25.60 | 4.32 | 8.83 | 4.67 | 15.42 | -0.34 | -0.28 | -0.06 | 1.07 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.97 | 1,063,000 | 259.12% | 2.26 | 2.35 | 2.29 | 1.77 | 1.90 | 37.46 | 11.45 | 9.24 | 7.23 | 4.82 | -0.05 | -0.00 | -0.05 | 1.00 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | 40 | -99.64% | 10.48 | 10.47 | 10.44 | 10.39 | 10.33 | 87.50 | 91.67 | 84.51 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 3,100 | 29.17% | 15.69 | 15.74 | 15.70 | 15.52 | 14.66 | 55.40 | 53.70 | 53.58 | 69.44 | 68.00 | -0.00 | -0.00 | 0.00 | 0.14 | ||
| ANNA | ALEANNA INC | $3.04 | 208,000 | 35.95% | 3.16 | 3.30 | 4.47 | 3.86 | 3.72 | 41.91 | 34.60 | 39.05 | 71.90 | 81.25 | -0.24 | -0.29 | 0.05 | -0.41 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.11 | 422,000 | -10.78% | 1.22 | 1.27 | 1.33 | 1.17 | 1.12 | 31.68 | 9.52 | 7.81 | 11.30 | 6.56 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.98 | 31,700 | -55.60% | 4.08 | 3.97 | 3.41 | 3.15 | 2.48 | 52.64 | 59.04 | 59.45 | 48.59 | 54.08 | 0.22 | 0.23 | -0.01 | 0.62 | ||
| MBOT | MICROBOT MEDICAL INC | $1.84 | 877,000 | -9.87% | 1.90 | 1.92 | 2.14 | 2.19 | 2.45 | 42.13 | 51.13 | 57.13 | 78.60 | 86.69 | -0.06 | -0.08 | 0.02 | 1.36 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.81 | 28,600 | 3.25% | 9.94 | 9.50 | 9.42 | 9.15 | 8.59 | 53.32 | 65.59 | 69.35 | 52.47 | 59.07 | 0.18 | 0.15 | 0.03 | 0.95 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.05 | 171,000 | -25.33% | 1.07 | 1.09 | 1.20 | 1.31 | 1.37 | 41.46 | 60.04 | 67.40 | 43.26 | 56.68 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.22 | 20,000 | 11.73% | 14.57 | 14.42 | 14.41 | 14.84 | 15.37 | 44.93 | 33.33 | 42.79 | 24.39 | 34.37 | 0.01 | 0.03 | -0.02 | 0.57 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.11 | 147,000 | -20.97% | 11.16 | 11.19 | 11.14 | 11.98 | 11.60 | 44.53 | 37.75 | 32.58 | 63.89 | 47.34 | -0.03 | -0.03 | -0.00 | 0.07 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.61 | 216,000 | -34.55% | 1.47 | 1.47 | 1.63 | 2.72 | 16.59 | 53.32 | 63.05 | 68.20 | 82.96 | 79.58 | -0.03 | -0.08 | 0.04 | 64.94 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.55 | 32,400 | -3.57% | 13.76 | 13.86 | 13.87 | 14.75 | 14.13 | 43.23 | 25.81 | 26.82 | 23.01 | 22.56 | -0.14 | -0.08 | -0.06 | 0.42 | ||
| MXCT | MAXCYTE INC | $1.14 | 901,000 | 33.88% | 1.15 | 1.07 | 0.91 | 0.89 | 1.22 | 58.94 | 67.69 | 74.97 | 55.13 | 76.25 | 0.09 | 0.08 | 0.01 | 1.45 | ||
| DLTH | DULUTH HOLDINGS INC | $3.32 | 101,000 | 104.45% | 3.49 | 3.32 | 3.31 | 2.85 | 2.92 | 48.75 | 57.67 | 65.70 | 37.79 | 51.38 | 0.06 | 0.06 | -0.01 | 1.17 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | 32,000 | -41.28% | 5.27 | 5.25 | 5.20 | 6.31 | 7.46 | 42.83 | 39.26 | 58.65 | 39.51 | 63.80 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| CPSH | CPS TECHNOLOGIES CORP | $6.72 | 1,600,000 | -12.85% | 8.99 | 6.78 | 5.47 | 5.04 | 4.28 | 49.60 | 31.79 | 39.26 | 18.61 | 30.56 | 0.97 | 1.02 | -0.06 | 1.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.19 | 43,700 | 85.96% | 1.24 | 1.25 | 1.32 | 1.41 | 1.80 | 39.59 | 37.33 | 40.93 | 63.27 | 70.20 | -0.04 | -0.04 | -0.00 | 1.31 | ||
| SCOR | COMSCORE INC | $7.95 | 13,200 | -71.55% | 7.58 | 7.18 | 7.29 | 7.44 | 7.23 | 60.20 | 60.38 | 63.08 | 80.20 | 85.17 | 0.22 | 0.08 | 0.15 | 0.98 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.50 | 20,000 | 233.33% | 10.48 | 10.46 | 10.42 | 10.36 | 10.27 | 65.55 | 18.97 | 20.15 | 100.00 | 98.66 | 0.03 | 0.02 | 0.00 | -0.03 | ||
| WSBK | WINCHESTER BANCORP INC | $12.85 | 2,600 | 30.00% | 12.74 | 12.73 | 12.82 | 12.55 | 11.15 | 56.40 | 69.70 | 53.54 | 85.39 | 79.30 | -0.01 | -0.03 | 0.02 | -0.03 | ||
| GRO | BRAZIL POTASH CORP | $2.20 | 922,000 | 175.22% | 2.45 | 2.56 | 2.93 | 2.90 | 2.59 | 29.13 | 11.98 | 16.95 | 0.00 | 7.66 | -0.15 | -0.15 | -0.01 | 1.19 | ||
| USGO | US GOLDMINING INC | $8.93 | 46,500 | 17.42% | 9.95 | 11.17 | 12.06 | 12.25 | 11.39 | 27.62 | 5.70 | 4.82 | 16.45 | 12.84 | -0.90 | -0.70 | -0.20 | 0.85 | ||
| CUE | CUE BIOPHARMA INC | $29.46 | 92,000 | 74.57% | 24.52 | 25.04 | 19.79 | 14.53 | 16.84 | 61.16 | 81.46 | 74.99 | 91.06 | 86.64 | 1.71 | 1.30 | 0.41 | 1.51 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.25 | 2,500 | -60.94% | 5.42 | 5.45 | 5.34 | 5.62 | 6.35 | 44.11 | 10.79 | 23.15 | 7.80 | 27.33 | -0.02 | 0.01 | -0.04 | 0.60 | ||
| TEAD | TEADS HOLDING CO | $1.22 | 210,000 | 30.43% | 1.16 | 1.10 | 0.90 | 0.81 | 1.02 | 58.11 | 58.38 | 52.24 | 36.56 | 30.34 | 0.08 | 0.08 | -0.00 | 1.55 | ||
| JYNT | JOINT CORP | $8.29 | 90,000 | -5.26% | 8.76 | 8.67 | 8.76 | 8.95 | 9.00 | 39.84 | 10.11 | 19.14 | 10.16 | 20.12 | -0.08 | -0.01 | -0.07 | 1.34 | ||
| ALPS | ALPS GROUP INC | $0.71 | 13,000 | -38.39% | 0.72 | 0.76 | 0.88 | 0.92 | 3.97 | 38.17 | 25.15 | 24.91 | 61.20 | 54.46 | -0.05 | -0.05 | 0.00 | 0.13 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.17 | 1,900 | -70.77% | 1.20 | 1.19 | 1.22 | 1.32 | 1.64 | 44.12 | 30.30 | 42.93 | 40.78 | 55.84 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| CANG | CANGO INC | $0.33 | 1,240,000 | 289.94% | 0.42 | 0.49 | 0.46 | 0.69 | 1.28 | 31.95 | 17.74 | 16.38 | 2.41 | 1.61 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| MB | MASTERBEEF GROUP | $6.85 | 5,400 | 157.14% | 6.78 | 6.78 | 6.60 | 6.16 | 7.21 | 50.62 | 48.00 | 48.49 | 79.52 | 81.32 | 0.04 | 0.03 | 0.01 | 0.30 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.15 | 888,000 | 12.69% | 0.97 | 0.88 | 1.27 | 1.64 | 1.91 | 54.34 | 81.19 | 83.52 | 91.59 | 96.74 | -0.01 | -0.11 | 0.10 | 0.20 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.66 | 51,600 | 58.77% | 5.62 | 5.54 | 5.49 | 5.39 | 5.28 | 59.52 | 64.79 | 60.39 | 39.48 | 32.74 | 0.06 | 0.05 | 0.01 | 0.47 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.62 | 35,000 | -33.96% | 6.70 | 6.97 | 7.02 | N/A | N/A | 32.90 | 4.24 | 13.54 | 0.00 | 17.36 | -0.34 | -0.20 | -0.13 | 2.23 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.25 | 2,320,000 | 42.95% | 1.34 | 1.47 | 1.70 | 1.76 | 1.82 | 31.26 | 41.24 | 44.02 | 86.84 | 91.41 | -0.12 | -0.12 | -0.00 | 0.55 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.20 | 10.19 | 10.16 | 10.12 | 10.06 | 90.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 5,300 | -55.08% | 10.56 | 10.55 | 10.52 | 10.48 | 10.39 | 63.67 | 65.05 | 65.96 | 24.64 | 31.34 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.50 | 6,200 | -43.12% | 3.67 | 3.76 | 3.96 | 4.30 | 4.75 | 34.33 | 3.70 | 16.84 | 19.90 | 40.97 | -0.14 | -0.12 | -0.01 | 0.62 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | 17,200 | -48.19% | 6.59 | 6.49 | 6.33 | 6.43 | 6.21 | 49.54 | 60.99 | 64.38 | 52.72 | 62.03 | 0.03 | 0.04 | -0.00 | 0.85 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.29 | 1,089,000 | -39.09% | 1.27 | 1.23 | 1.13 | 1.14 | 1.44 | 54.67 | 70.82 | 77.68 | 74.05 | 85.79 | 0.05 | 0.03 | 0.01 | 1.40 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.78 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.42 | 52,000 | 46.89% | 4.72 | 5.08 | 5.27 | 7.24 | 8.22 | 37.13 | 16.38 | 14.18 | 17.46 | 11.03 | -0.28 | -0.22 | -0.05 | -0.15 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.93 | 28,800 | 80.00% | 8.65 | 8.57 | 8.52 | 8.48 | 8.62 | 64.79 | 68.60 | 75.57 | 74.80 | 84.78 | 0.11 | 0.05 | 0.06 | 0.11 | ||
| PODC | PODCASTONE INC | $4.22 | 171,000 | 55.45% | 4.60 | 4.20 | 3.26 | 2.91 | 2.46 | 55.26 | 40.83 | 50.15 | 1.76 | 8.28 | 0.33 | 0.41 | -0.08 | 0.95 | ||
| GLND | GREENLAND ENERGY CO | $2.62 | 1,210,000 | 46.14% | 2.99 | 2.94 | 4.96 | 7.61 | 8.86 | 36.77 | 23.21 | 37.17 | 39.17 | 57.33 | -0.51 | -0.65 | 0.14 | -0.39 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | 73,400 | 184.50% | 8.61 | 8.20 | 7.91 | 8.52 | 9.32 | 55.55 | 61.11 | 71.41 | 15.54 | 41.09 | 0.23 | 0.20 | 0.03 | 0.81 | ||
| SPAI | SAFE PRO GROUP INC | $5.51 | 182,000 | -24.48% | 5.44 | 4.85 | 4.44 | 4.68 | 5.26 | 59.48 | 70.56 | 75.16 | 72.66 | 81.40 | 0.43 | 0.29 | 0.14 | 1.51 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.00 | 41,000 | 238.84% | 5.10 | 5.36 | 5.30 | 5.73 | 7.57 | 45.83 | 43.98 | 52.33 | 52.49 | 67.31 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.53 | 14,200 | 9.23% | 14.39 | 14.50 | 14.32 | 14.68 | 15.10 | 51.86 | 26.91 | 22.84 | 43.66 | 25.18 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.97 | 1,007,000 | 59.84% | 2.20 | 2.60 | 2.64 | 2.50 | 2.93 | 35.83 | 1.04 | 1.44 | 0.00 | 0.39 | -0.19 | -0.10 | -0.08 | 1.68 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.78 | 844,000 | 198.23% | 1.76 | 2.03 | 1.82 | 1.67 | 2.28 | 45.96 | 19.66 | 15.82 | 30.93 | 19.17 | -0.06 | -0.01 | -0.04 | 1.13 | ||
| STEX | STREAMEX CORP | $1.08 | 1,312,000 | -39.43% | 1.31 | 1.15 | 1.09 | 1.82 | 3.23 | 45.86 | 31.44 | 40.46 | 8.67 | 20.19 | 0.03 | 0.04 | -0.01 | 1.23 | ||
| RENT | RENT THE RUNWAY INC | $3.33 | 73,500 | -14.53% | 3.76 | 3.89 | 4.56 | 5.36 | 5.49 | 31.45 | 16.06 | 28.13 | 51.78 | 64.86 | -0.29 | -0.28 | -0.01 | 2.22 | ||
| ARBE | ARBE ROBOTICS LTD | $0.91 | 4,853,000 | 36.09% | 1.13 | 1.06 | 0.86 | 0.95 | 1.26 | 44.72 | 23.12 | 38.28 | 0.00 | 7.69 | 0.06 | 0.08 | -0.02 | 1.18 | ||
| ARQ | ARQ INC | $2.60 | 273,000 | 10.98% | 2.65 | 2.63 | 2.45 | 2.83 | 4.15 | 51.54 | 50.00 | 59.22 | 25.51 | 44.51 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $5.16 | 1,440,000 | -6.74% | 4.78 | 4.46 | 4.07 | 4.14 | 4.19 | 56.93 | 74.56 | 84.34 | 71.15 | 85.34 | 0.39 | 0.21 | 0.18 | 0.82 | ||
| ALOT | ASTRONOVA INC | $14.49 | 52,300 | -25.29% | 15.00 | 14.69 | 13.20 | 11.17 | 10.23 | 52.35 | 57.20 | 65.50 | 27.58 | 44.69 | 0.51 | 0.59 | -0.09 | 0.32 | ||
| ULBI | ULTRALIFE CORP | $6.69 | 26,000 | -15.03% | 7.10 | 6.57 | 6.84 | 6.54 | 6.45 | 48.02 | 46.28 | 52.70 | 41.64 | 50.72 | 0.09 | 0.06 | 0.03 | 0.96 | ||
| EXFY | EXPENSIFY INC | $1.15 | 1,703,000 | -37.02% | 1.16 | 1.13 | 1.00 | 1.09 | 1.38 | 59.13 | 56.88 | 72.45 | 2.43 | 35.76 | 0.04 | 0.05 | -0.01 | 1.49 | ||
| SRFM | SURF AIR MOBILITY INC | $1.10 | 4,431,000 | -35.97% | 1.20 | 1.21 | 1.19 | 1.59 | 2.55 | 42.01 | 14.62 | 14.38 | 19.09 | 14.44 | -0.03 | -0.02 | -0.01 | 2.23 | ||
| CLAR | CLARUS CORP | $2.87 | 144,000 | 92.00% | 2.97 | 2.90 | 2.80 | 3.05 | 3.27 | 49.20 | 43.12 | 52.31 | 4.47 | 22.74 | 0.03 | 0.05 | -0.01 | 1.32 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.33 | 218,000 | -14.84% | 2.78 | 3.04 | 4.67 | N/A | N/A | 33.15 | 18.22 | 22.85 | 63.49 | 68.27 | -0.58 | -0.60 | 0.02 | 0.78 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 4,300 | 514.29% | 17.24 | 17.39 | 17.50 | 17.59 | 17.35 | 41.75 | 40.79 | 46.64 | 40.29 | 46.96 | -0.10 | -0.07 | -0.03 | 0.11 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.64 | 953,000 | 49.14% | 1.73 | 1.66 | 5.04 | 7.08 | 7.21 | 28.76 | 47.75 | 57.22 | 83.76 | 85.38 | -1.00 | -1.20 | 0.20 | 0.36 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.30 | 950 | -75.00% | 4.29 | 4.17 | 3.79 | 3.73 | 3.65 | 58.01 | 73.87 | 75.36 | 24.40 | 27.00 | 0.15 | 0.16 | -0.02 | 0.72 | ||
| GOAI | EVA LIVE INC | $3.00 | 100,000 | 97.63% | 3.30 | 3.44 | 3.71 | N/A | N/A | 34.82 | 6.88 | 10.25 | 3.07 | 3.51 | -0.19 | -0.15 | -0.04 | 0.99 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | 853,000 | 88.30% | 2.16 | 1.96 | 2.02 | 2.27 | 2.04 | 44.16 | 37.26 | 46.27 | 38.36 | 47.39 | 0.03 | 0.03 | 0.00 | 0.44 | ||
| STHO | STAR HOLDINGS | $9.01 | 24,200 | 75.36% | 8.85 | 8.72 | 8.42 | 8.35 | 8.16 | 67.30 | 89.48 | 89.09 | 98.76 | 97.93 | 0.14 | 0.12 | 0.02 | 0.89 | ||
| OCC | OPTICAL CABLE CORP | $12.30 | 449,000 | 93.53% | 13.84 | 12.48 | 11.17 | 8.57 | 7.99 | 50.00 | 58.60 | 69.04 | 39.64 | 61.37 | 0.90 | 0.88 | 0.02 | 0.79 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.33 | 6,800 | 36.00% | 41.98 | 42.05 | 42.75 | 43.03 | 44.15 | 51.16 | 22.96 | 16.65 | 34.47 | 28.98 | -0.17 | -0.21 | 0.04 | 0.12 | ||
| ZVIA | ZEVIA PBC | $1.41 | 573,000 | 38.74% | 1.54 | 1.46 | 1.32 | 1.45 | 1.96 | 49.30 | 25.67 | 28.00 | 6.75 | 6.63 | 0.03 | 0.06 | -0.03 | 1.25 | ||
| WYY | WIDEPOINT CORP | $10.97 | 247,000 | 63.58% | 10.92 | 10.06 | 7.41 | 6.45 | 6.16 | 61.43 | 73.91 | 79.57 | 47.46 | 56.69 | 1.12 | 1.15 | -0.03 | 0.78 | ||
| GUTS | FRACTYL HEALTH INC | $0.68 | 2,940,000 | 37.64% | 0.82 | 0.83 | 0.67 | 0.73 | 1.10 | 41.14 | 10.99 | 15.36 | 0.00 | 2.30 | 0.02 | 0.05 | -0.03 | 1.27 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.38 | 210,000 | 92.66% | 3.64 | 3.71 | 4.70 | N/A | N/A | 39.96 | 35.90 | 43.30 | 66.97 | 71.80 | -0.28 | -0.36 | 0.08 | 1.71 | ||
| AMCI | AMC ROBOTICS CORP | $4.76 | 67,000 | -79.82% | 4.98 | 5.04 | 5.85 | 6.24 | 8.20 | 42.49 | 52.58 | 59.15 | 77.76 | 82.43 | -0.29 | -0.35 | 0.05 | 0.32 | ||
| FGMC | FG MERGER II CORP | $10.44 | 334,000 | 97.63% | 10.37 | 10.34 | 10.22 | 10.15 | 10.08 | 76.95 | 37.79 | 54.20 | 21.17 | 40.39 | 0.05 | 0.05 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.