Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM | ATOMERA INC | $3.65 | 319,000 | 10.76% | 3.41 | 3.35 | 3.96 | 4.89 | 6.06 | 55.64 | 84.14 | 80.85 | 96.26 | 95.47 | -0.09 | -0.19 | 0.10 | 2.36 | ||
| NUTR | NUSATRIP INC | $6.10 | 4,718,000 | 516.73% | 5.38 | 5.01 | N/A | N/A | N/A | 85.81 | 91.39 | 90.34 | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 250,000 | 133.64% | 1.60 | 1.69 | 1.72 | 1.83 | 2.19 | 48.29 | 25.24 | 20.63 | 42.98 | 31.66 | -0.04 | -0.04 | -0.01 | 0.93 | ||
| EPSN | EPSILON ENERGY LTD | $5.20 | 116,000 | -75.00% | 5.39 | 5.63 | 6.01 | 6.67 | 6.55 | 29.89 | 8.84 | 5.99 | 0.00 | 0.00 | -0.24 | -0.21 | -0.02 | 0.48 | ||
| HOUR | HOUR LOOP INC | $3.26 | 302,000 | 31.30% | 3.60 | 2.65 | 2.12 | 1.73 | 1.78 | 55.00 | 34.40 | 34.96 | 45.86 | 46.57 | 0.41 | 0.42 | -0.00 | 1.00 | ||
| ICG | INTCHAINS GROUP LTD | $1.89 | 112,000 | 14.29% | 1.87 | 1.87 | 2.33 | 2.23 | 3.06 | 44.04 | 31.01 | 26.87 | 78.21 | 71.85 | -0.11 | -0.13 | 0.03 | 1.23 | ||
| SPAI | SAFE PRO GROUP INC | $7.05 | 440,000 | -24.40% | 7.51 | 7.01 | 5.08 | 3.96 | 3.62 | 55.19 | 36.94 | 40.44 | 4.94 | 4.94 | 0.71 | 0.84 | -0.13 | 1.17 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 1,043,000 | 110.71% | 0.83 | 0.80 | 0.82 | 0.84 | 0.84 | 58.61 | 85.27 | 82.15 | 80.95 | 79.60 | 0.01 | 0.00 | 0.01 | 1.38 | ||
| LGO | LARGO INC | $1.77 | 224,000 | 77.78% | 1.65 | 1.58 | 1.48 | 1.42 | 1.59 | 74.52 | 90.68 | 89.36 | 90.56 | 91.16 | 0.09 | 0.06 | 0.03 | 1.34 | ||
| PDEX | PRO DEX INC | $34.76 | 53,300 | 58.63% | 34.42 | 39.92 | 43.76 | 44.19 | 45.42 | 36.37 | 13.80 | 11.57 | 26.58 | 18.46 | -3.19 | -2.66 | -0.52 | 0.56 | ||
| FTCI | FTC SOLAR INC | $7.62 | 198,000 | 153.85% | 6.97 | 6.69 | 5.88 | 5.00 | 4.19 | 72.11 | 90.61 | 83.85 | 92.84 | 81.38 | 0.47 | 0.37 | 0.11 | 2.06 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | 2,500 | -10.71% | 10.33 | 10.32 | 10.32 | 10.27 | 10.15 | 54.73 | 73.33 | 86.67 | 64.97 | 82.49 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| TZOO | TRAVELZOO | $10.31 | 133,000 | 49.44% | 9.75 | 9.72 | 10.45 | 11.95 | 14.63 | 54.92 | 76.26 | 66.66 | 96.96 | 98.17 | -0.11 | -0.25 | 0.14 | 1.14 | ||
| KALA | KALA BIO INC | $17.54 | 90,000 | -74.50% | 17.16 | 14.33 | 10.01 | 7.11 | 6.85 | 78.15 | 77.24 | 78.69 | 12.47 | 27.29 | 2.70 | 2.41 | 0.29 | 0.90 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.87 | 30,000 | -16.20% | 7.00 | 7.02 | 7.17 | 7.19 | 7.91 | 49.62 | 15.57 | 11.29 | 19.89 | 10.21 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.24 | 10.24 | 10.22 | 10.18 | N/A | 55.63 | 16.67 | 16.67 | 36.66 | 36.66 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| GNSS | GENASYS INC | $2.50 | 232,000 | -41.27% | 2.26 | 2.10 | 1.91 | 1.83 | 2.26 | 79.62 | 81.76 | 88.58 | 97.46 | 98.73 | 0.17 | 0.12 | 0.05 | 0.79 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.92 | 47,700 | -39.31% | 8.73 | 9.46 | 9.48 | 10.46 | 12.35 | 43.75 | 29.64 | 27.23 | 36.60 | 30.50 | -0.28 | -0.24 | -0.04 | 0.89 | ||
| TURB | TURBO ENERGY SA | $10.24 | 2,639,000 | -39.39% | 5.84 | 4.06 | 2.99 | 2.71 | 2.48 | 69.03 | 43.01 | 49.46 | 61.23 | 73.84 | 1.79 | 0.92 | 0.87 | -0.11 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 179,000 | 9.82% | 2.34 | 2.35 | 2.44 | 2.55 | 2.61 | 43.49 | 33.33 | 41.24 | 35.96 | 51.42 | -0.03 | -0.03 | 0.01 | 0.97 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 273,000 | 83.22% | 1.94 | 1.97 | 2.13 | 2.03 | 1.45 | 48.74 | 31.84 | 22.65 | 48.12 | 30.74 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| QMCO | QUANTUM CORP | $8.45 | 2,153,000 | 51.41% | 8.35 | 7.92 | 8.08 | 9.36 | 15.76 | 76.01 | 76.73 | 73.62 | 85.26 | 75.84 | 0.38 | 0.01 | 0.37 | 1.45 | ||
| GRO | BRAZIL POTASH CORP | $2.88 | 688,000 | 106.61% | 2.55 | 2.17 | 1.87 | 1.82 | 3.51 | 66.38 | 80.95 | 77.98 | 64.56 | 67.70 | 0.28 | 0.22 | 0.07 | 1.01 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.11 | 85,000 | 21.43% | 3.83 | 3.83 | 3.35 | 2.91 | 3.15 | 48.86 | 60.13 | 63.23 | 30.79 | 29.38 | 0.14 | 0.17 | -0.03 | 0.81 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.77 | 886,000 | 47.67% | 2.02 | 2.42 | 3.03 | 3.83 | 4.65 | 18.25 | 0.83 | 0.88 | 0.00 | 0.00 | -0.39 | -0.34 | -0.05 | 0.60 | ||
| GAUZ | GAUZY LTD | $5.93 | 82,000 | 55.89% | 5.58 | 5.45 | 6.11 | 7.35 | 8.55 | 62.31 | 90.31 | 80.92 | 100.00 | 91.34 | -0.07 | -0.23 | 0.16 | 0.78 | ||
| HURC | HURCO COMPANIES INC | $17.35 | 28,600 | -39.15% | 17.61 | 17.51 | 18.40 | 17.18 | 17.81 | 50.83 | 50.13 | 52.08 | 76.45 | 79.78 | -0.16 | -0.24 | 0.08 | 0.53 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.37 | 118,000 | -44.60% | 3.20 | 3.10 | 3.13 | 3.05 | 2.93 | 56.88 | 61.29 | 74.69 | 51.59 | 68.76 | 0.08 | 0.03 | 0.05 | 0.99 | ||
| MGYR | MAGYAR BANCORP INC | $17.16 | 750 | -87.07% | 17.23 | 17.25 | 17.09 | 16.38 | 15.35 | 55.89 | 33.83 | 28.09 | 43.07 | 35.75 | 0.04 | 0.05 | -0.01 | 0.07 | ||
| SAVA | CASSAVA SCIENCES INC | $2.29 | 2,106,000 | 249.83% | 2.15 | 2.19 | 2.24 | 2.10 | 2.22 | 55.62 | 52.51 | 32.23 | 65.36 | 34.25 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| CABA | CABALETTA BIO INC | $2.18 | 3,286,000 | 30.55% | 1.89 | 1.72 | 1.64 | 1.67 | 1.88 | 73.21 | 82.47 | 82.79 | 93.32 | 93.32 | 0.13 | 0.07 | 0.06 | 1.36 | ||
| IDN | INTELLICHECK INC | $5.47 | 78,000 | -17.89% | 5.49 | 5.41 | 5.24 | 4.88 | 3.77 | 51.80 | 43.01 | 44.44 | 17.32 | 18.85 | 0.07 | 0.08 | -0.01 | 1.18 | ||
| MGNX | MACROGENICS INC | $1.73 | 888,000 | 13.70% | 1.64 | 1.71 | 1.63 | 1.56 | 2.04 | 48.36 | 21.93 | 14.23 | 31.93 | 19.25 | -0.01 | 0.02 | -0.02 | 1.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 99,000 | 8.79% | 5.00 | 5.01 | 5.13 | 5.44 | 5.50 | 54.82 | 87.78 | 71.74 | 95.27 | 88.14 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.15 | 383,000 | -45.36% | 2.01 | 1.74 | 1.52 | 1.51 | 1.71 | 79.47 | 87.71 | 87.27 | 94.88 | 90.44 | 0.23 | 0.15 | 0.08 | 1.13 | ||
| LODE | COMSTOCK INC | $3.04 | 877,000 | -4.26% | 2.80 | 2.62 | 2.95 | 3.07 | 3.21 | 66.13 | 88.08 | 83.27 | 94.74 | 94.02 | 0.06 | -0.05 | 0.10 | 1.25 | ||
| HYPR | HYPERFINE INC | $1.39 | 417,000 | -26.33% | 1.36 | 1.29 | 1.18 | 0.94 | 0.95 | 66.28 | 81.06 | 80.94 | 89.76 | 88.69 | 0.07 | 0.06 | 0.01 | 1.15 | ||
| TOUR | TUNIU CORP | $0.94 | 307,000 | -6.97% | 0.93 | 0.90 | 0.85 | 0.88 | 0.94 | 54.54 | 76.85 | 83.82 | 39.38 | 55.00 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.47 | 1,781,000 | -51.48% | 1.95 | 2.31 | 1.49 | 0.92 | 0.73 | 38.69 | 4.03 | 5.42 | 0.00 | 0.89 | -0.02 | 0.17 | -0.19 | 1.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 53,000 | 939.22% | 8.51 | 8.92 | 9.69 | 7.66 | 6.80 | 41.10 | 39.18 | 29.38 | 10.90 | 12.61 | -0.33 | -0.23 | -0.10 | 0.19 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 5,000 | -63.77% | 2.95 | 2.81 | 2.60 | 2.22 | 2.04 | 64.22 | 81.53 | 75.98 | 64.63 | 59.76 | 0.13 | 0.13 | 0.01 | 0.39 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 534,000 | -2.73% | 1.50 | 1.65 | 1.53 | 1.42 | 1.82 | 47.05 | 18.25 | 10.97 | 21.17 | 10.42 | -0.03 | -0.00 | -0.03 | 1.61 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 26,300 | 1,043.48% | 11.57 | 11.57 | 11.50 | 11.41 | 11.26 | 61.61 | 66.67 | 58.52 | 45.11 | 38.62 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| AMTD | AMTD IDEA GROUP | $1.31 | 43,400 | 3.33% | 1.22 | 1.13 | 1.06 | 1.04 | 1.06 | 80.49 | 80.34 | 77.49 | 95.58 | 96.42 | 0.08 | 0.05 | 0.03 | 0.09 | ||
| STTK | SHATTUCK LABS INC | $2.23 | 439,000 | 20.27% | 1.99 | 1.56 | 1.12 | 1.05 | 1.10 | 70.72 | 92.09 | 90.26 | 39.75 | 40.66 | 0.32 | 0.26 | 0.06 | 1.26 | ||
| IOBT | IO BIOTECH INC | $1.62 | 1,745,000 | 85.05% | 1.78 | 1.75 | 1.83 | 1.55 | 1.24 | 42.52 | 18.18 | 29.09 | 6.29 | 15.63 | -0.02 | 0.00 | -0.02 | 0.94 | ||
| FBIO | FORTRESS BIOTECH INC | $3.56 | 588,000 | 10.94% | 3.64 | 3.16 | 2.44 | 2.13 | 1.95 | 68.41 | 72.54 | 70.74 | 11.67 | 6.51 | 0.38 | 0.39 | -0.01 | 1.18 | ||
| AMWL | AMERICAN WELL CORP | $6.55 | 88,000 | 62.96% | 6.63 | 6.78 | 7.36 | 7.34 | 8.11 | 37.89 | 12.41 | 12.86 | 10.15 | 12.26 | -0.22 | -0.22 | -0.01 | 1.39 | ||
| NIPG | NIP GROUP INC | $1.86 | 85,000 | 13.94% | 1.92 | 1.96 | 1.98 | 1.81 | 2.89 | 45.64 | 23.40 | 27.35 | 33.46 | 38.95 | -0.01 | -0.00 | -0.01 | 1.58 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.71 | 13,000 | -50.00% | 15.57 | 15.50 | 15.44 | 15.41 | 15.32 | 63.26 | 56.71 | 53.89 | 86.80 | 73.42 | 0.07 | 0.05 | 0.03 | 0.23 | ||
| FTEK | FUEL TECH INC | $3.32 | 490,000 | 0.62% | 3.24 | 3.07 | 2.88 | 2.33 | 1.67 | 53.48 | 50.18 | 55.38 | 13.95 | 24.09 | 0.13 | 0.12 | 0.01 | 0.92 | ||
| ENGS | ENERGYS GROUP LTD | $7.22 | 96,000 | -69.03% | 6.58 | 5.45 | 3.89 | 3.46 | N/A | 85.00 | 84.76 | 84.30 | 94.57 | 96.34 | 1.06 | 0.86 | 0.19 | 0.97 | ||
| GRWG | GROWGENERATION CORP | $1.72 | 515,000 | 55.12% | 1.60 | 1.64 | 1.36 | 1.23 | 1.29 | 54.20 | 55.93 | 48.46 | 42.60 | 36.16 | 0.06 | 0.08 | -0.01 | 1.96 | ||
| FGMC | FG MERGER II CORP | $9.97 | 10,400 | -45.26% | 9.96 | 9.98 | 9.95 | 9.87 | N/A | 46.75 | 30.00 | 24.44 | 28.69 | 22.91 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| SRZN | SURROZEN INC | $11.98 | 6,500 | 32.65% | 11.69 | 11.79 | 10.55 | 9.63 | 10.42 | 62.04 | 34.54 | 30.83 | 31.48 | 19.16 | 0.33 | 0.40 | -0.06 | 0.57 | ||
| GSIT | GSI TECHNOLOGY INC | $3.68 | 169,000 | 18.18% | 3.33 | 3.17 | 3.73 | 3.56 | 3.20 | 63.31 | 92.86 | 91.54 | 98.03 | 97.42 | 0.02 | -0.08 | 0.11 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 18,600 | -73.04% | 3.14 | 3.18 | 3.55 | 3.78 | 5.00 | 37.75 | 19.44 | 17.92 | 55.14 | 54.06 | -0.12 | -0.13 | 0.02 | 1.51 | ||
| DIBS | 1STDIBSCOM INC | $2.87 | 91,000 | 55.29% | 2.81 | 2.77 | 2.72 | 2.68 | 3.04 | 61.59 | 75.59 | 68.91 | 51.40 | 39.57 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| FONR | FONAR CORP | $15.51 | 11,500 | 6.48% | 15.54 | 15.57 | 15.62 | 14.80 | 14.69 | 39.41 | 22.25 | 26.09 | 6.72 | 4.48 | -0.02 | 0.03 | -0.04 | 0.42 | ||
| SHMD | SCHMID GROUP NV | $2.38 | 33,700 | -18.99% | 2.24 | 2.41 | 2.61 | 2.80 | 2.82 | 56.51 | 53.20 | 37.84 | 78.79 | 57.61 | -0.09 | -0.11 | 0.02 | -0.00 | ||
| LINK | INTERLINK ELECTRONICS INC | $10.34 | 150,000 | -67.53% | 9.56 | 9.24 | 7.95 | 6.97 | 6.81 | 61.92 | 60.35 | 54.16 | 75.62 | 56.37 | 0.64 | 0.57 | 0.07 | 0.43 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | 136,000 | 19.30% | 1.87 | 1.95 | 1.91 | 1.78 | 1.92 | 43.10 | 12.93 | 8.75 | 24.25 | 12.82 | -0.03 | -0.01 | -0.02 | 0.26 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.50 | 224,000 | -46.15% | 4.56 | 4.54 | 4.47 | 4.77 | 6.22 | 48.10 | 17.40 | 20.06 | 12.34 | 12.09 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| SILC | SILICOM LTD | $17.90 | 33,000 | 5.10% | 17.90 | 17.09 | 16.40 | 15.74 | 15.62 | 48.77 | 47.33 | 59.57 | 24.14 | 51.25 | 0.49 | 0.49 | -0.01 | 0.73 | ||
| PROP | PRAIRIE OPERATING CO | $2.02 | 2,622,000 | 86.35% | 2.09 | 2.25 | 2.88 | 3.38 | 5.07 | 33.29 | 4.84 | 8.68 | 28.97 | 45.46 | -0.24 | -0.25 | 0.01 | 1.20 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.47 | 33,000 | -64.52% | 2.33 | 2.43 | 2.43 | 1.85 | 1.61 | 55.25 | 84.81 | 77.01 | 97.87 | 93.79 | 0.01 | -0.01 | 0.01 | 0.51 | ||
| DDC | DDC ENTERPRISE LTD | $11.05 | 168,000 | 229.41% | 10.94 | 11.93 | 13.09 | 10.30 | 7.24 | 42.56 | 19.62 | 20.45 | 14.50 | 15.82 | -0.48 | -0.40 | -0.08 | 1.44 | ||
| ARAI | ARRIVE AI INC | $3.07 | 260,000 | -16.93% | 3.42 | 4.15 | 6.50 | N/A | N/A | 26.12 | 2.89 | 2.65 | 26.88 | 26.96 | -0.94 | -0.97 | 0.03 | 2.68 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.31 | 22,600 | 23.50% | 32.40 | 28.66 | 23.85 | 18.12 | 16.19 | 68.59 | 95.88 | 94.20 | 51.92 | 49.06 | 3.18 | 2.94 | 0.24 | 1.22 | ||
| NSPR | INSPIREMD INC | $2.42 | 63,000 | 373.68% | 2.41 | 2.42 | 2.45 | 2.44 | 2.62 | 52.50 | 47.67 | 39.01 | 66.12 | 47.10 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| SHIM | SHIMMICK CORP | $2.85 | 17,300 | -38.65% | 3.06 | 3.06 | 2.48 | 2.08 | 2.14 | 48.91 | 34.78 | 42.28 | 0.00 | 3.25 | 0.13 | 0.20 | -0.07 | 0.62 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 60.00 | 62.00 | 44.21 | 46.67 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.44 | 75,000 | 120.59% | 2.34 | 2.26 | 2.18 | 2.19 | 2.25 | 56.70 | 65.79 | 61.04 | 31.26 | 28.13 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| FNGR | FINGERMOTION INC | $1.68 | 322,000 | 68.59% | 1.64 | 1.60 | 1.61 | 2.19 | 1.80 | 49.88 | 42.19 | 37.41 | 49.00 | 43.41 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| PSQH | PSQ HOLDINGS INC | $2.17 | 826,000 | -45.37% | 1.99 | 1.83 | 1.98 | 2.05 | 2.67 | 68.59 | 89.93 | 84.44 | 100.00 | 98.65 | 0.07 | 0.00 | 0.07 | 0.45 | ||
| GORO | GOLD RESOURCE CORP | $0.73 | 1,767,000 | 10.58% | 0.79 | 0.67 | 0.58 | 0.60 | 0.48 | 64.79 | 69.89 | 70.11 | 26.54 | 37.50 | 0.07 | 0.06 | 0.00 | 0.57 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.87 | 1,140,000 | 119.65% | 3.03 | 3.01 | 2.77 | 2.88 | 3.02 | 46.28 | 32.80 | 44.72 | 4.02 | 17.79 | 0.05 | 0.08 | -0.03 | 0.95 | ||
| QUIK | QUICKLOGIC CORP | $6.05 | 259,000 | 40.76% | 5.58 | 5.41 | 5.83 | 5.83 | 6.53 | 53.98 | 78.32 | 83.64 | 82.91 | 87.27 | 0.01 | -0.09 | 0.10 | 1.44 | ||
| ALTO | ALTO INGREDIENTS INC | $1.29 | 619,000 | 161.18% | 1.15 | 1.13 | 1.12 | 1.07 | 1.24 | 33.80 | 51.59 | 66.77 | 47.47 | 67.92 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | -100.00% | 11.07 | 11.04 | 11.01 | 10.81 | 10.63 | 70.97 | 100.00 | 83.33 | 67.26 | 47.68 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| INTT | INTEST CORP | $7.87 | 37,600 | 53.47% | 7.38 | 7.26 | 7.20 | 6.89 | 7.35 | 65.66 | 85.49 | 74.42 | 98.66 | 93.40 | 0.15 | 0.07 | 0.08 | 1.19 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.07 | 10.00 | 84.54 | 100.00 | 100.00 | 100.00 | 88.29 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.72 | 310,000 | -0.32% | 1.77 | 1.81 | 1.79 | 1.65 | 1.96 | 50.99 | 28.70 | 19.43 | 35.87 | 20.22 | -0.01 | 0.00 | -0.02 | 0.75 | ||
| ADAG | ADAGENE INC | $2.07 | 70,000 | 25.00% | 2.23 | 2.23 | 2.07 | 1.95 | 1.90 | 45.59 | 2.06 | 2.81 | 3.39 | 3.06 | 0.01 | 0.04 | -0.04 | 0.31 | ||
| SOL | EMEREN GROUP LTD | $1.90 | 133,000 | -3.62% | 1.89 | 1.87 | 1.88 | 1.78 | 1.75 | 50.96 | 77.50 | 81.39 | 70.19 | 80.33 | 0.01 | 0.00 | 0.00 | 1.36 | ||
| DGXX | DIGI POWER X INC | $2.47 | 1,012,000 | -12.91% | 2.56 | 2.44 | 2.72 | 2.33 | 2.04 | 47.29 | 47.95 | 59.75 | 52.91 | 66.82 | -0.01 | -0.03 | 0.02 | 2.35 | ||
| ZTEK | ZENTEK LTD | $0.93 | 117,000 | 185.37% | 0.94 | 0.84 | 0.85 | 1.15 | 1.11 | 55.78 | 49.72 | 50.15 | 57.02 | 66.95 | 0.03 | 0.02 | 0.02 | 0.68 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.33 | 236,000 | 39.64% | 6.40 | 6.28 | 5.78 | 5.50 | 4.71 | 54.60 | 41.61 | 32.84 | 30.78 | 20.06 | 0.14 | 0.17 | -0.03 | 1.20 | ||
| PFX | PHENIXFIN CORP | $48.20 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.37 | 30,800 | -23.00% | 3.10 | 2.81 | 2.74 | 2.89 | 2.78 | 69.57 | 81.19 | 81.51 | 83.47 | 86.19 | 0.20 | 0.11 | 0.09 | 1.05 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.12 | 1,000 | -87.50% | 11.05 | 11.00 | 10.98 | 10.93 | 10.81 | 76.41 | 86.67 | 82.44 | 75.95 | 68.43 | 0.05 | 0.02 | 0.03 | 0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 6,900 | -18.82% | 1.14 | 1.11 | 1.04 | 1.02 | 1.02 | 57.31 | 57.43 | 56.68 | 76.70 | 62.49 | 0.04 | 0.03 | 0.00 | -0.03 | ||
| COYA | COYA THERAPEUTICS INC | $5.74 | 50,400 | -69.82% | 5.92 | 6.25 | 6.18 | 6.01 | 6.06 | 38.03 | 12.08 | 12.22 | 18.68 | 10.24 | -0.18 | -0.07 | -0.11 | 0.91 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 70,400 | 51.40% | 1.53 | 1.48 | 1.21 | 1.04 | 1.04 | 81.94 | 82.20 | 85.28 | 100.00 | 95.87 | 0.09 | 0.10 | -0.01 | 0.54 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.70 | 830,000 | 48.21% | 1.53 | 1.41 | 1.41 | 1.37 | 1.72 | 65.77 | 86.72 | 87.53 | 90.66 | 95.50 | 0.08 | 0.04 | 0.03 | 1.00 | ||
| GGR | GOGORO INC | $0.33 | 480,000 | -17.67% | 0.34 | 0.35 | 0.35 | 0.31 | 0.37 | 39.24 | 19.16 | 18.63 | 14.06 | 12.11 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| TSE | TRINSEO PLC | $2.62 | 173,000 | -45.25% | 2.45 | 2.44 | 2.56 | 2.87 | 3.67 | 53.51 | 65.89 | 67.14 | 83.73 | 85.34 | -0.00 | -0.04 | 0.04 | 1.68 | ||
| SOGP | SOUND GROUP INC | $20.85 | 159,000 | -53.78% | 22.51 | 18.99 | 10.59 | 6.49 | 4.29 | 56.91 | 43.46 | 49.21 | 1.57 | 11.50 | 3.88 | 4.46 | -0.58 | 1.68 | ||
| UCL | UCLOUDLINK GROUP INC | $2.49 | 66,500 | 96.75% | 2.59 | 2.97 | 2.90 | 2.25 | 1.80 | 40.91 | 10.33 | 11.57 | 16.37 | 18.60 | -0.16 | -0.09 | -0.07 | 0.45 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.98 | 1,080,000 | -4.59% | 0.85 | 0.82 | 0.77 | 0.71 | 0.75 | 62.98 | 75.83 | 74.98 | 77.47 | 76.97 | 0.04 | 0.03 | 0.01 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.