Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 521,000 | -14.31% | 6.53 | 6.79 | 6.71 | 6.35 | 5.74 | 43.42 | 25.51 | 26.11 | 36.59 | 40.65 | -0.18 | -0.10 | -0.08 | 1.32 | ||
| ULBI | ULTRALIFE CORP | $6.34 | 16,600 | -37.59% | 6.43 | 6.42 | 6.01 | 6.29 | 6.69 | 51.03 | 41.06 | 42.21 | 19.26 | 29.17 | 0.12 | 0.14 | -0.02 | 0.96 | ||
| AMTX | AEMETIS INC | $1.59 | 882,000 | -26.68% | 1.63 | 1.58 | 1.54 | 1.94 | 2.10 | 49.99 | 46.56 | 50.35 | 43.98 | 49.28 | 0.02 | 0.01 | 0.01 | 2.15 | ||
| DGXX | DIGI POWER X INC | $2.33 | 4,246,000 | 31.86% | 2.63 | 2.84 | 3.03 | 3.37 | 2.82 | 38.20 | 7.42 | 12.14 | 12.33 | 15.83 | -0.18 | -0.12 | -0.06 | 2.34 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.00 | 418,000 | 40.74% | 3.11 | 3.06 | 2.41 | 4.02 | 6.39 | 51.58 | 24.59 | 27.04 | 21.48 | 19.93 | 0.11 | 0.16 | -0.05 | -0.48 | ||
| FGMC | FG MERGER II CORP | $10.09 | 61,000 | -4.69% | 10.08 | 10.08 | 10.05 | 10.03 | 9.94 | 56.47 | 43.33 | 33.89 | 30.14 | 13.01 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CCLD | CARECLOUD INC | $2.45 | 368,000 | -26.25% | 2.65 | 2.79 | 2.98 | 3.11 | 2.78 | 33.64 | 11.17 | 9.73 | 13.73 | 4.58 | -0.15 | -0.10 | -0.05 | 1.15 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 6,000 | -64.71% | 16.19 | 16.13 | 15.92 | 15.76 | 15.57 | 60.19 | 74.82 | 79.26 | 67.71 | 54.57 | 0.08 | 0.08 | -0.00 | 0.20 | ||
| CRGO | FREIGHTOS LTD | $2.05 | 111,000 | 76.19% | 2.17 | 2.31 | 2.57 | 3.01 | 2.82 | 36.17 | 12.75 | 11.86 | 4.08 | 8.00 | -0.14 | -0.12 | -0.02 | 0.70 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.54 | 14,000 | 129.51% | 5.65 | 5.08 | 4.86 | 4.77 | 4.84 | 61.06 | 62.27 | 65.65 | 60.15 | 69.64 | 0.29 | 0.23 | 0.05 | 0.48 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $4.41 | 22,000 | -71.79% | 4.86 | 5.22 | 6.21 | 6.51 | 7.34 | 32.10 | 12.65 | 17.02 | 13.44 | 25.77 | -0.46 | -0.41 | -0.06 | 0.78 | ||
| VIRC | VIRCO MFG CORPORATION | $6.50 | 40,400 | -27.86% | 6.56 | 6.49 | 6.62 | 6.94 | 7.64 | 48.82 | 35.00 | 43.67 | 38.43 | 47.94 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| ICG | INTCHAINS GROUP LTD | $1.68 | 41,300 | -42.24% | 1.92 | 1.97 | 1.84 | 1.67 | 1.95 | 37.91 | 15.42 | 25.02 | 3.87 | 5.30 | -0.01 | 0.05 | -0.05 | 1.14 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.85 | 93,000 | -71.47% | 8.83 | 8.77 | 8.20 | 6.84 | 7.05 | 69.54 | 66.97 | 70.53 | 8.49 | 15.39 | 0.18 | 0.23 | -0.05 | 1.07 | ||
| BTMD | BIOTE CORP | $2.23 | 148,000 | -11.38% | 2.16 | 2.26 | 2.48 | 2.67 | 3.19 | 45.72 | 43.48 | 39.04 | 86.82 | 82.09 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| FBIO | FORTRESS BIOTECH INC | $3.27 | 622,000 | 38.53% | 3.22 | 3.45 | 3.38 | 3.13 | 2.60 | 46.70 | 21.62 | 14.22 | 32.85 | 12.73 | -0.12 | -0.06 | -0.06 | 1.20 | ||
| COYA | COYA THERAPEUTICS INC | $4.84 | 110,000 | -47.12% | 4.70 | 4.63 | 5.32 | 5.69 | 5.86 | 49.13 | 69.83 | 74.86 | 78.92 | 84.59 | -0.16 | -0.21 | 0.05 | 0.87 | ||
| ZENA | ZENATECH INC | $2.93 | 928,000 | -14.07% | 3.51 | 3.85 | 3.56 | 4.18 | 4.12 | 38.89 | 4.56 | 3.72 | 4.75 | 1.58 | -0.19 | -0.01 | -0.18 | 2.03 | ||
| STHO | STAR HOLDINGS | $7.93 | 17,200 | -36.30% | 7.88 | 8.34 | 8.02 | 7.92 | 7.71 | 45.64 | 25.99 | 21.68 | 24.06 | 18.35 | -0.08 | -0.01 | -0.08 | 0.88 | ||
| SEAT | VIVID SEATS INC | $6.94 | 128,000 | -59.37% | 6.86 | 6.75 | 6.99 | 9.80 | 20.83 | 50.40 | 45.52 | 45.19 | 43.78 | 45.86 | -0.10 | -0.14 | 0.05 | 1.23 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.45 | 1,606,000 | -85.88% | 36.97 | 21.90 | 10.41 | 7.29 | 5.33 | 51.56 | 21.61 | 22.41 | 0.73 | 0.49 | 5.61 | 7.14 | -1.53 | 0.56 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.45 | 46,000 | -36.46% | 14.94 | 15.05 | 14.47 | 14.54 | 12.42 | 47.25 | 22.63 | 31.30 | 7.95 | 8.94 | 0.05 | 0.18 | -0.14 | 0.64 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.11 | 104,000 | -50.00% | 2.17 | 2.25 | 2.44 | 2.61 | 2.57 | 39.12 | 6.71 | 7.69 | 15.75 | 21.17 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| AGEN | AGENUS INC | $2.94 | 490,000 | -0.20% | 2.95 | 3.37 | 3.59 | 3.87 | 4.24 | 40.33 | 12.97 | 7.65 | 26.76 | 13.20 | -0.23 | -0.19 | -0.04 | 1.75 | ||
| SEER | SEER INC | $1.79 | 88,000 | -67.77% | 1.84 | 1.87 | 1.86 | 2.01 | 2.05 | 41.40 | 19.53 | 16.10 | 14.29 | 8.37 | -0.03 | -0.01 | -0.01 | 1.77 | ||
| IDN | INTELLICHECK INC | $4.94 | 219,000 | -26.01% | 5.52 | 5.83 | 6.25 | 5.70 | 5.23 | 27.06 | 7.95 | 7.66 | 8.85 | 2.95 | -0.35 | -0.22 | -0.13 | 1.08 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.29 | 8,448,000 | -6.03% | 0.30 | 0.34 | 0.38 | 0.39 | 0.40 | 36.74 | 15.59 | 12.86 | 28.94 | 11.75 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.35 | 7,800 | -35.54% | 10.37 | 10.35 | 10.32 | 10.26 | 10.16 | 51.40 | 22.22 | 34.63 | 10.94 | 38.04 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | 2,000 | -48.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.83 | 118,000 | -9.92% | 1.91 | 2.55 | 3.07 | 3.69 | 3.85 | 26.91 | 11.72 | 12.04 | 4.95 | 5.36 | -0.42 | -0.36 | -0.06 | 0.54 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.03 | 145,000 | -7.05% | 4.23 | 4.47 | 4.20 | 3.83 | 3.09 | 44.85 | 18.36 | 22.62 | 13.11 | 17.04 | -0.09 | 0.01 | -0.10 | 1.45 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.42 | 350 | -85.42% | 11.35 | 11.35 | 11.30 | 11.39 | 11.15 | 61.10 | 82.46 | 70.76 | 65.83 | 32.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | 132,000 | -12.00% | 2.99 | 3.12 | 3.56 | 3.78 | 3.40 | 42.24 | 17.84 | 17.18 | 27.62 | 22.95 | -0.16 | -0.16 | -0.00 | 1.01 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.67 | 6,200 | 106.67% | 39.29 | 39.28 | 39.58 | 40.87 | 36.96 | 46.12 | 38.10 | 35.43 | 21.07 | 13.11 | -0.26 | -0.09 | -0.16 | 0.62 | ||
| SAVA | CASSAVA SCIENCES INC | $2.03 | 583,000 | -25.45% | 2.00 | 2.06 | 2.43 | 2.87 | 2.47 | 44.81 | 17.40 | 14.52 | 35.11 | 29.13 | -0.11 | -0.13 | 0.01 | 1.23 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 32,000 | -5.04% | 10.57 | 10.36 | 9.99 | 9.18 | 8.76 | 52.89 | 45.85 | 62.29 | 3.98 | 12.33 | 0.21 | 0.24 | -0.03 | 0.33 | ||
| SERA | SERA PROGNOSTICS INC | $2.52 | 28,700 | -37.61% | 2.76 | 3.15 | 3.23 | 3.20 | 2.85 | 34.13 | 6.93 | 6.10 | 9.56 | 5.95 | -0.22 | -0.13 | -0.09 | 0.87 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.80 | 191,000 | 18.63% | 0.99 | 1.03 | 1.10 | 1.59 | 2.30 | 37.83 | 18.05 | 18.35 | 18.96 | 14.44 | -0.08 | -0.05 | -0.03 | 0.35 | ||
| AEYE | AUDIOEYE INC | $7.80 | 251,000 | -8.73% | 8.83 | 9.12 | 10.53 | 12.05 | 12.12 | 25.16 | 10.51 | 14.00 | 9.36 | 10.42 | -0.65 | -0.56 | -0.09 | 1.57 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.86 | 4,600 | -57.80% | 10.89 | 10.88 | 10.81 | 10.70 | 10.55 | 50.25 | 39.99 | 41.15 | 28.50 | 32.26 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.77 | 148,000 | -19.13% | 3.17 | 2.74 | 1.88 | 1.77 | 2.08 | 54.59 | 45.98 | 58.25 | 4.21 | 13.69 | 0.34 | 0.40 | -0.06 | 1.08 | ||
| SLSN | SOLESENCE INC | $1.37 | 32,000 | -74.60% | 1.42 | 1.48 | 1.75 | 2.47 | 3.10 | 39.01 | 26.67 | 33.61 | 56.77 | 64.92 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.87 | 536,000 | -3.77% | 2.11 | 2.44 | 2.42 | 2.42 | 1.95 | 37.15 | 8.30 | 7.66 | 13.25 | 4.97 | -0.18 | -0.09 | -0.09 | 1.24 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.60 | 681,000 | N/A | 10.57 | 10.57 | 10.55 | 10.46 | 10.35 | 54.12 | 54.62 | 54.40 | 80.14 | 79.80 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 113,000 | -34.68% | 1.10 | 1.10 | 1.14 | 1.40 | 1.60 | 51.07 | 51.06 | 49.99 | 79.84 | 77.12 | -0.01 | -0.02 | 0.01 | -0.36 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.76 | 1,769,000 | 5.11% | 1.66 | 6.25 | 4.78 | 3.06 | 1.97 | 35.48 | 0.06 | 0.10 | 0.11 | 0.04 | -1.65 | -0.92 | -0.73 | 0.70 | ||
| LGO | LARGO INC | $1.48 | 3,501,000 | 142.45% | 1.31 | 1.32 | 1.13 | 1.27 | 1.34 | 62.98 | 47.31 | 34.22 | 34.85 | 26.87 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.65 | 101,000 | -16.53% | 9.37 | 9.28 | 10.21 | 12.92 | 14.22 | 52.19 | 68.84 | 69.89 | 89.43 | 92.95 | -0.12 | -0.26 | 0.14 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 128,000 | -11.11% | 2.66 | 2.66 | 2.60 | 2.50 | 2.69 | 43.79 | 13.61 | 18.85 | 4.95 | 1.65 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $8.01 | 10,900 | -50.45% | 8.03 | 8.04 | 7.07 | 6.93 | 8.07 | 55.07 | 43.17 | 40.23 | 33.80 | 25.83 | 0.21 | 0.30 | -0.10 | 0.29 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.51 | 1,033,000 | 28.80% | 1.54 | 1.66 | 2.42 | 2.90 | 2.07 | 39.76 | 27.27 | 20.66 | 66.88 | 50.63 | -0.19 | -0.24 | 0.05 | 1.07 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.79 | 10,400 | -44.09% | 4.87 | 5.03 | 5.43 | 7.47 | 7.38 | 41.20 | 4.22 | 3.71 | 17.58 | 16.49 | -0.22 | -0.22 | -0.00 | 0.82 | ||
| DHX | DHI GROUP INC | $1.99 | 988,000 | -88.32% | 1.79 | 1.74 | 1.69 | 1.96 | 2.19 | 66.22 | 49.22 | 45.53 | 68.27 | 47.63 | 0.04 | 0.02 | 0.02 | 0.94 | ||
| JLHL | JULONG HOLDING LTD | $4.41 | 39,600 | -49.87% | 4.20 | 4.22 | 4.01 | 3.97 | N/A | 53.76 | 15.92 | 15.28 | 74.00 | 75.67 | 0.11 | 0.09 | 0.02 | 1.18 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.06 | 974,000 | -8.37% | 1.16 | 1.30 | 1.45 | 1.52 | 1.20 | 33.54 | 7.82 | 7.87 | 8.73 | 9.33 | -0.11 | -0.09 | -0.03 | 1.24 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.73 | 596,000 | -25.22% | 3.01 | 3.29 | 3.26 | 4.05 | 4.47 | 40.44 | 8.10 | 7.18 | 8.29 | 2.76 | -0.16 | -0.06 | -0.10 | 0.43 | ||
| IROQ | IF BANCORP INC | $27.78 | 52,600 | 132.74% | 27.29 | 27.18 | 26.80 | 26.27 | 25.46 | 72.24 | 32.19 | 33.14 | 63.36 | 42.74 | 0.19 | 0.17 | 0.02 | 0.01 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.45 | 6,600 | -35.29% | 19.53 | 18.88 | 18.44 | 17.30 | 15.78 | 71.23 | 84.99 | 87.78 | 88.65 | 96.22 | 0.60 | 0.36 | 0.23 | 0.15 | ||
| KG | KESTREL GROUP LTD | $11.99 | 7,000 | -32.04% | 11.32 | 10.34 | 10.92 | 17.12 | N/A | 58.05 | 75.85 | 82.54 | 73.94 | 83.05 | 0.33 | -0.01 | 0.34 | 1.70 | ||
| YTRA | YATRA ONLINE INC | $1.49 | 43,000 | -56.57% | 1.56 | 1.65 | 1.72 | 1.64 | 1.32 | 40.08 | 18.05 | 22.44 | 27.10 | 32.30 | -0.07 | -0.05 | -0.02 | 0.47 | ||
| MAAS | MAASE INC | $5.83 | 7,300 | -44.70% | 5.99 | 5.73 | 5.05 | 4.29 | 4.21 | 57.41 | 35.99 | 43.37 | 24.12 | 49.45 | 0.27 | 0.31 | -0.04 | 0.33 | ||
| EQ | EQUILLIUM INC | $1.52 | 743,000 | 31.27% | 1.42 | 1.29 | 1.23 | 1.27 | 0.98 | 62.91 | 84.66 | 86.71 | 95.13 | 96.98 | 0.07 | 0.05 | 0.03 | 0.75 | ||
| IH | IHUMAN INC | $1.81 | 2,700 | -70.97% | 1.82 | 1.86 | 2.13 | 2.48 | 2.51 | 31.30 | 18.33 | 16.27 | 79.21 | 79.70 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 351,000 | 180.80% | 1.34 | 1.41 | 1.86 | 2.44 | 2.40 | 27.67 | 47.66 | 42.70 | 97.44 | 87.18 | -0.15 | -0.18 | 0.03 | 1.03 | ||
| SPAI | SAFE PRO GROUP INC | $4.40 | 116,000 | -8.66% | 4.96 | 5.53 | 4.89 | 5.63 | 4.72 | 41.42 | 8.37 | 9.21 | 5.24 | 3.84 | -0.17 | 0.06 | -0.23 | 1.34 | ||
| PLCE | CHILDRENS PLACE INC | $4.16 | 254,000 | -31.72% | 4.14 | 4.30 | 5.31 | 6.42 | 5.82 | 40.34 | 22.44 | 19.40 | 44.32 | 38.82 | -0.30 | -0.35 | 0.05 | 1.72 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 221,000 | -35.38% | 1.38 | 1.37 | 1.36 | 1.42 | 1.33 | 42.80 | 11.69 | 28.64 | 8.04 | 20.73 | -0.01 | 0.01 | -0.02 | 1.20 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.56 | 47,500 | -60.42% | 6.91 | 7.02 | 7.16 | 7.82 | 9.32 | 35.80 | 11.70 | 12.51 | 0.00 | 2.49 | -0.12 | -0.07 | -0.05 | 0.22 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 1,462,000 | -41.47% | 0.99 | 1.03 | 0.99 | 1.09 | 0.95 | 41.37 | 10.04 | 8.03 | 6.39 | 3.49 | -0.03 | 0.00 | -0.03 | 0.91 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.10 | 349,000 | 40.73% | 5.36 | 5.19 | 4.04 | 3.86 | 3.28 | 53.45 | 14.68 | 20.75 | 6.99 | 3.16 | 0.31 | 0.46 | -0.15 | 0.96 | ||
| BLNE | BEELINE HOLDINGS INC | $3.30 | 606,000 | -40.59% | 3.33 | 3.06 | 2.39 | 2.69 | 2.10 | 58.24 | 64.42 | 72.72 | 20.07 | 26.66 | 0.30 | 0.32 | -0.02 | 0.92 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | 0 | -100.00% | 3.67 | 3.65 | 3.58 | 3.53 | N/A | 51.49 | 77.37 | 77.07 | 49.46 | 56.85 | 0.03 | 0.03 | -0.00 | 0.82 | ||
| MTC | MMTEC INC | $3.63 | 72,000 | 140.00% | 3.08 | 2.99 | 2.98 | 2.11 | 1.56 | 63.46 | 76.96 | 79.78 | 80.17 | 87.75 | 0.11 | 0.05 | 0.07 | 0.75 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0 | -100.00% | 10.25 | 10.23 | 10.20 | 10.16 | N/A | 61.71 | 64.29 | 75.79 | 26.87 | 41.72 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| YOUL | YOULIFE GROUP INC | $1.20 | 92,000 | 23.49% | 1.35 | 1.39 | 1.54 | 1.66 | 6.00 | 42.93 | 26.10 | 30.94 | 31.66 | 40.67 | -0.09 | -0.06 | -0.03 | -0.09 | ||
| GNLX | GENELUX CORP | $2.39 | 255,000 | -16.39% | 2.67 | 2.71 | 3.70 | 4.63 | 3.86 | 28.51 | 11.00 | 21.00 | 24.54 | 46.64 | -0.34 | -0.37 | 0.03 | 1.39 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.63 | 811,000 | -33.85% | 1.95 | 2.07 | 2.11 | 2.22 | 1.77 | 36.08 | 6.53 | 5.96 | 7.62 | 3.04 | -0.12 | -0.05 | -0.07 | 0.62 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 4,915,000 | -26.58% | 0.52 | 0.48 | 0.42 | 0.46 | 0.49 | 50.11 | 19.38 | 21.71 | 5.29 | 4.09 | 0.02 | 0.03 | -0.01 | 1.41 | ||
| AEC | ANFIELD ENERGY INC | $6.57 | 95,000 | -25.78% | 7.89 | 7.61 | 6.47 | N/A | N/A | 44.95 | 8.15 | 15.33 | 3.98 | 3.98 | 0.17 | 0.46 | -0.29 | 1.41 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.19 | 828,000 | 47.59% | 2.58 | 2.89 | 3.18 | 6.93 | 38.89 | 35.34 | 7.93 | 7.58 | 10.49 | 3.50 | -0.32 | -0.24 | -0.08 | 1.32 | ||
| HFFG | HF FOODS GROUP INC | $1.70 | 270,000 | 8.87% | 1.89 | 2.04 | 2.26 | 2.41 | 2.93 | 26.36 | 10.33 | 7.45 | 10.63 | 4.33 | -0.15 | -0.11 | -0.04 | 1.21 | ||
| VRM | VROOM INC | $17.34 | 1,700 | 6.25% | 19.16 | 18.80 | 20.79 | 22.71 | 25.67 | 41.94 | 21.89 | 34.57 | 42.95 | 52.37 | -0.68 | -0.61 | -0.06 | 1.65 | ||
| DLTH | DULUTH HOLDINGS INC | $2.45 | 80,000 | 128.57% | 2.42 | 2.35 | 2.51 | 2.89 | 2.54 | 53.58 | 52.27 | 52.02 | 51.31 | 51.00 | -0.00 | -0.02 | 0.02 | 1.18 | ||
| FUSB | FIRST US BANCSHARES INC | $15.59 | 5,300 | 130.43% | 15.13 | 14.65 | 14.08 | 13.42 | 13.00 | 66.53 | 78.26 | 84.24 | 50.22 | 67.13 | 0.48 | 0.37 | 0.10 | 0.08 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 386,000 | -4.93% | 3.04 | 3.21 | 3.25 | 3.94 | 7.43 | 41.38 | 17.36 | 20.37 | 22.69 | 10.13 | -0.10 | -0.08 | -0.02 | 0.26 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.91 | 61,500 | -34.57% | 5.56 | 5.54 | 5.31 | 4.17 | 2.93 | 42.19 | 9.76 | 14.98 | 1.86 | 0.89 | 0.00 | 0.14 | -0.14 | 1.17 | ||
| GNSS | GENASYS INC | $1.97 | 92,000 | -32.85% | 1.92 | 2.08 | 2.15 | 2.23 | 2.02 | 43.72 | 18.75 | 13.17 | 31.49 | 15.62 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.66 | 1,235,000 | 4.75% | 1.61 | 1.58 | 1.84 | 2.07 | 1.99 | 48.90 | 50.82 | 59.52 | 71.50 | 79.86 | -0.05 | -0.08 | 0.03 | 1.61 | ||
| SSTI | SOUNDTHINKING INC | $7.00 | 409,000 | -13.16% | 7.08 | 7.59 | 7.56 | 8.87 | 11.36 | 42.13 | 23.00 | 22.17 | 52.33 | 37.00 | -0.29 | -0.22 | -0.07 | 1.00 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | 23,800 | 73.72% | 0.99 | 0.95 | 0.98 | 1.13 | 1.47 | 45.08 | 25.89 | 30.52 | 28.05 | 38.12 | -0.00 | 0.00 | -0.00 | 0.19 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 500 | -99.08% | 10.00 | 9.97 | 9.96 | N/A | N/A | 62.36 | 87.50 | 94.44 | 75.12 | 88.86 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| EXOZ | EXOZYMES INC | $10.51 | 900 | -55.00% | 10.81 | 10.78 | 12.20 | 13.04 | 12.17 | 42.75 | 33.01 | 36.77 | 53.30 | 63.52 | -0.28 | -0.37 | 0.09 | 0.51 | ||
| ATYR | ATYR PHARMA INC | $0.90 | 1,628,000 | -18.92% | 0.83 | 0.77 | 0.76 | 0.82 | 2.81 | 59.43 | 52.25 | 61.24 | 54.01 | 68.48 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | -100.00% | 10.20 | 10.17 | 10.15 | 10.13 | N/A | 67.11 | 73.81 | 82.94 | 21.38 | 51.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $6.86 | 59,600 | -36.26% | 7.83 | 8.08 | 8.06 | 7.88 | N/A | 22.26 | 12.81 | 19.78 | 0.00 | 5.71 | -0.22 | -0.06 | -0.16 | 0.44 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 174,000 | -71.24% | 0.99 | 1.00 | 1.00 | 1.04 | 1.14 | 49.73 | 39.92 | 43.01 | 45.11 | 46.04 | -0.01 | -0.00 | -0.00 | 1.40 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.89 | 82,000 | -47.10% | 3.02 | 3.34 | 3.00 | 3.07 | 4.73 | 41.88 | 26.21 | 18.35 | 23.93 | 16.32 | -0.07 | 0.01 | -0.08 | 0.18 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.93 | 27,300 | 59.65% | 4.90 | 4.87 | 4.58 | 3.94 | 3.17 | 56.58 | 56.22 | 58.50 | 55.85 | 59.79 | 0.11 | 0.12 | -0.01 | 0.77 | ||
| FLD | FOLD HOLDINGS INC | $1.79 | 268,000 | 135.09% | 1.94 | 2.09 | 2.56 | 3.07 | 3.62 | 32.75 | 10.51 | 15.21 | 26.99 | 34.31 | -0.22 | -0.21 | -0.01 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.