Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDA | BUDA JUICE INC | $9.86 | 4,900 | -15.52% | 10.12 | 10.17 | 9.47 | N/A | N/A | 50.36 | 42.04 | 44.22 | 21.35 | 11.28 | 0.13 | 0.24 | -0.11 | -0.22 | ||
| BNC | CEA INDUSTRIES INC | $2.88 | 233,000 | -49.24% | 2.75 | 2.82 | 3.38 | 4.75 | 8.99 | 45.97 | 71.82 | 60.07 | 91.28 | 83.86 | -0.17 | -0.25 | 0.07 | 0.92 | ||
| FONR | FONAR CORP | $18.80 | 85,000 | 1,747.83% | 18.73 | 18.64 | 18.57 | 17.65 | 16.54 | 72.57 | 94.03 | 93.71 | 100.00 | 97.49 | 0.09 | 0.07 | 0.02 | 0.37 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.49 | 118,000 | 2.61% | 9.39 | 10.59 | 10.49 | 13.70 | 16.37 | 41.40 | 27.52 | 27.04 | 36.67 | 34.56 | -0.59 | -0.53 | -0.06 | 0.81 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.13 | 27,500 | -16.16% | 5.24 | 5.96 | 8.02 | 8.48 | 8.22 | 30.57 | 26.74 | 24.49 | 81.58 | 65.38 | -0.85 | -0.88 | 0.04 | -0.19 | ||
| MED | MEDIFAST INC | $11.05 | 168,000 | -18.05% | 10.67 | 10.33 | 10.42 | 10.88 | 12.11 | 64.33 | 92.25 | 90.01 | 97.67 | 97.74 | 0.18 | 0.07 | 0.11 | 0.84 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| REKR | REKOR SYSTEMS INC | $0.89 | 2,305,000 | 105.07% | 0.85 | 0.83 | 0.86 | 1.19 | 1.42 | 52.20 | 64.57 | 70.04 | 80.20 | 86.95 | -0.00 | -0.02 | 0.02 | 2.13 | ||
| JYNT | JOINT CORP | $8.58 | 20,800 | -62.86% | 8.91 | 8.76 | 8.74 | 8.96 | 9.41 | 44.64 | 40.43 | 59.40 | 34.78 | 67.63 | 0.06 | 0.05 | 0.01 | 1.35 | ||
| FORR | FORRESTER RESEARCH INC | $6.29 | 98,000 | 8.89% | 5.71 | 5.67 | 5.93 | 6.76 | 8.08 | 61.58 | 85.30 | 87.60 | 99.67 | 99.78 | 0.00 | -0.12 | 0.13 | 0.74 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.11 | 76,500 | -24.26% | 5.18 | 5.08 | 6.44 | 6.84 | 8.38 | 35.36 | 62.34 | 71.02 | 85.17 | 91.31 | -0.31 | -0.42 | 0.10 | 0.41 | ||
| WSBK | WINCHESTER BANCORP INC | $12.96 | 1,000 | -50.00% | 12.98 | 12.91 | 12.88 | 11.71 | 10.61 | 55.47 | 70.78 | 75.21 | 50.92 | 60.20 | 0.07 | 0.08 | -0.01 | -0.03 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.77 | 26,400 | -52.43% | 7.37 | 6.78 | 8.98 | N/A | N/A | 49.96 | 64.96 | 76.30 | 84.22 | 92.25 | -0.24 | -0.64 | 0.40 | 2.35 | ||
| OIO | OIO GROUP | $2.83 | 31,600 | -57.30% | 2.97 | 3.02 | 3.16 | 3.52 | 3.47 | 38.41 | 31.41 | 38.16 | 11.10 | 19.92 | -0.09 | -0.08 | -0.01 | 0.12 | ||
| NVNI | NVNI GROUP LTD | $1.30 | 110,000 | 129.17% | 1.26 | 1.23 | 1.32 | 2.04 | 3.65 | 50.68 | 49.07 | 49.07 | 59.85 | 63.12 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| CLIK | CLICK HOLDINGS LTD | $3.49 | 40,277,000 | 175,017.39% | 2.82 | 2.28 | 2.90 | 4.10 | 6.68 | 61.14 | 62.78 | 58.98 | 76.66 | 72.09 | 0.03 | -0.13 | 0.16 | 1.59 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.02 | 180,000 | -7.22% | 3.88 | 3.67 | 4.50 | 4.58 | 3.57 | 51.02 | 84.29 | 87.90 | 93.19 | 95.98 | -0.09 | -0.20 | 0.11 | 1.40 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.58 | 1,219,000 | 18.01% | 2.41 | 2.34 | 2.63 | 3.07 | 3.89 | 53.59 | 82.76 | 83.82 | 91.44 | 90.37 | -0.03 | -0.10 | 0.07 | 1.60 | ||
| WALD | WALDENCAST PLC | $0.93 | 173,000 | -1.14% | 1.05 | 1.02 | 1.38 | 1.64 | 1.81 | 29.90 | 44.97 | 55.45 | 75.75 | 86.53 | -0.10 | -0.12 | 0.02 | 0.56 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | 95,000 | -17.39% | 6.54 | 5.97 | 6.46 | 5.99 | 6.35 | 63.65 | 89.87 | 92.11 | 92.84 | 97.61 | 0.22 | 0.03 | 0.19 | 0.83 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 2,100 | 90.91% | 10.52 | 10.23 | 10.19 | 10.85 | 11.15 | 60.07 | 68.89 | 59.94 | 89.40 | 74.85 | 0.19 | 0.10 | 0.10 | 1.32 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.41 | 2,100 | 5,150.00% | 10.38 | 10.37 | 10.34 | 10.29 | 10.21 | 71.32 | 83.33 | 85.00 | 76.46 | 66.96 | 0.02 | 0.01 | 0.00 | -0.03 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 1,292,000 | 200.47% | 2.56 | 2.52 | 2.37 | 2.21 | 2.26 | 49.34 | 56.11 | 62.53 | 39.42 | 55.77 | 0.07 | 0.07 | 0.00 | 0.99 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.83 | 350,000 | -27.69% | 1.87 | 1.60 | 1.65 | 2.13 | 4.12 | 54.82 | 63.15 | 68.05 | 54.11 | 63.66 | 0.11 | 0.06 | 0.06 | 1.34 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.11 | 464,000 | 27.47% | 2.15 | 2.05 | 2.23 | 2.22 | 2.03 | 49.16 | 63.57 | 66.19 | 63.19 | 70.39 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| IMUX | IMMUNIC INC | $0.90 | 2,384,000 | -59.59% | 1.10 | 1.14 | 1.08 | 0.86 | 0.86 | 36.60 | 6.67 | 11.11 | 0.00 | 1.49 | -0.03 | 0.01 | -0.04 | 1.19 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.94 | 86,600 | -65.22% | 9.66 | 8.91 | 9.01 | 9.61 | 12.35 | 69.36 | 82.26 | 81.49 | 88.48 | 86.18 | 0.50 | 0.21 | 0.29 | 0.76 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.95 | 890,000 | 15.43% | 0.87 | 0.88 | 1.13 | 1.27 | 1.09 | 48.00 | 85.43 | 78.54 | 97.00 | 96.71 | -0.06 | -0.09 | 0.03 | 1.33 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.37 | 159,000 | -34.30% | 4.67 | 4.25 | 6.89 | 10.18 | 10.87 | 52.67 | 88.53 | 91.30 | 95.09 | 97.46 | -0.31 | -0.71 | 0.40 | 1.57 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 496,000 | -46.20% | 1.19 | 1.12 | 1.17 | 1.27 | 1.34 | 63.71 | 85.86 | 91.62 | 89.82 | 96.61 | 0.05 | 0.00 | 0.05 | 0.82 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.27 | 40,400 | 61.60% | 9.45 | 9.24 | 8.95 | 8.63 | 8.60 | 52.42 | 75.37 | 75.78 | 54.62 | 55.88 | 0.18 | 0.17 | 0.01 | 0.94 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.63 | 5,000 | -95.97% | 10.60 | 10.59 | 10.56 | 10.52 | 10.43 | 78.63 | 93.33 | 60.00 | 86.56 | 56.52 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $18.02 | 196,000 | -38.75% | 18.07 | 18.45 | 14.66 | 12.80 | 12.35 | 62.47 | 3.42 | 4.07 | 2.00 | 1.33 | 0.97 | 1.26 | -0.29 | 1.25 | ||
| SCOR | COMSCORE INC | $7.73 | 22,800 | -6.94% | 7.62 | 7.37 | 7.22 | 7.36 | 6.99 | 54.77 | 74.00 | 85.14 | 82.77 | 94.26 | 0.21 | 0.11 | 0.10 | 0.99 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.15 | 2,200 | -90.18% | 10.14 | 10.13 | 10.10 | 10.06 | N/A | 80.09 | 100.00 | 98.15 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.50 | 51,000 | N/A | 10.50 | 10.50 | 10.47 | 10.42 | 10.34 | 61.09 | 75.56 | 85.19 | 37.38 | 60.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.66 | 12,700 | -17.53% | 3.58 | 3.39 | 2.90 | 2.90 | 4.09 | 67.57 | 80.95 | 82.54 | 76.76 | 82.24 | 0.23 | 0.21 | 0.02 | -0.07 | ||
| NEOV | NEOVOLTA INC | $2.71 | 879,000 | 272.46% | 3.06 | 3.27 | 3.48 | 3.70 | 4.12 | 36.32 | 25.96 | 24.82 | 41.38 | 47.53 | -0.18 | -0.16 | -0.02 | 0.86 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.58 | 465,000 | 132.50% | 3.43 | 3.49 | 4.60 | 5.43 | 4.68 | 45.89 | 76.81 | 73.23 | 89.04 | 94.58 | -0.27 | -0.40 | 0.14 | 1.02 | ||
| ROC | RANK ONE COMPUTING CORP | $6.03 | 9,300 | -60.43% | 6.35 | 6.64 | N/A | N/A | N/A | 32.54 | 32.98 | 37.15 | 0.25 | 7.30 | N/A | N/A | N/A | 0.07 | ||
| MGYR | MAGYAR BANCORP INC | $17.75 | 1,400 | -6.67% | 17.69 | 17.53 | 17.61 | 17.52 | 17.28 | 53.55 | 70.00 | 71.38 | 48.97 | 55.41 | 0.07 | 0.04 | 0.03 | 0.10 | ||
| GNLX | GENELUX CORP | $2.56 | 174,000 | 37.01% | 2.65 | 2.60 | 2.63 | 3.17 | 3.84 | 46.58 | 62.24 | 73.82 | 45.22 | 69.93 | 0.01 | -0.00 | 0.01 | 1.43 | ||
| NAMM | NAMIB MINERALS | $2.12 | 693,000 | 127.21% | 2.17 | 2.22 | 2.66 | 2.26 | 2.88 | 41.58 | 21.43 | 19.46 | 15.81 | 11.83 | -0.15 | -0.16 | 0.01 | 0.45 | ||
| VRA | VERA BRADLEY INC | $4.10 | 169,000 | -76.94% | 3.87 | 3.62 | 3.17 | 2.84 | 2.52 | 66.25 | 88.44 | 84.27 | 84.69 | 80.21 | 0.25 | 0.22 | 0.03 | 1.27 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 700,000 | 54.19% | 0.62 | 0.60 | 0.65 | 0.66 | 0.62 | 44.63 | 60.51 | 67.11 | 63.42 | 74.95 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| UNB | UNION BANKSHARES INC | $24.49 | 5,000 | 13.64% | 24.39 | 24.12 | 23.96 | 23.95 | 24.73 | 54.76 | 83.22 | 73.08 | 69.32 | 58.61 | 0.19 | 0.14 | 0.05 | 0.34 | ||
| SEER | SEER INC | $2.00 | 301,000 | -10.15% | 1.89 | 1.79 | 1.84 | 1.85 | 1.99 | 67.35 | 86.56 | 90.73 | 78.67 | 86.11 | 0.06 | 0.02 | 0.04 | 1.70 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.65 | 811,000 | 13.74% | 1.67 | 1.64 | 1.73 | 2.11 | 2.31 | 45.93 | 70.11 | 78.40 | 80.90 | 91.85 | -0.02 | -0.05 | 0.02 | 1.55 | ||
| SKIN | BEAUTY HEALTH CO | $0.88 | 757,000 | 67.11% | 0.92 | 0.92 | 1.02 | 1.24 | 1.52 | 40.93 | 47.22 | 57.93 | 43.20 | 57.41 | -0.04 | -0.05 | 0.00 | 1.87 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 31,700 | 48.83% | 5.57 | 5.54 | 5.40 | 5.30 | 5.25 | 46.34 | 33.93 | 39.29 | 0.92 | 2.14 | 0.04 | 0.06 | -0.02 | 0.48 | ||
| CAST | FREECAST INC | $2.74 | 47,200 | 7.27% | 3.71 | 3.96 | N/A | N/A | N/A | 16.27 | 1.29 | 7.13 | N/A | N/A | N/A | N/A | N/A | 2.02 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.57 | 4,600 | 43.75% | 44.88 | 44.16 | 43.32 | 43.66 | 44.84 | 48.02 | 40.03 | 51.05 | 34.43 | 49.91 | 0.38 | 0.46 | -0.08 | 0.12 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.17 | 293,000 | -50.09% | 3.20 | 3.61 | 3.66 | 3.35 | 2.78 | 42.41 | 14.31 | 13.89 | 14.62 | 12.99 | -0.18 | -0.10 | -0.08 | 0.55 | ||
| PEPG | PEPGEN INC | $1.61 | 557,000 | -39.72% | 1.67 | 2.43 | 4.52 | 5.09 | 3.99 | 21.92 | 25.07 | 20.08 | 67.22 | 44.50 | -0.88 | -0.94 | 0.07 | 1.03 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.94 | 35,300 | -3.81% | 5.67 | 4.76 | 5.01 | 6.75 | 7.49 | 49.90 | 34.11 | 33.96 | 37.67 | 37.31 | 0.13 | 0.11 | 0.02 | 0.34 | ||
| CHGG | CHEGG INC | $0.99 | 1,388,000 | -28.45% | 0.97 | 0.83 | 0.69 | 0.79 | 1.06 | 62.56 | 69.06 | 78.97 | 38.64 | 63.30 | 0.11 | 0.08 | 0.02 | 1.36 | ||
| SEV | APTERA MOTORS CORP | $3.03 | 225,000 | -23.73% | 3.04 | 2.89 | 2.57 | 3.34 | N/A | 53.74 | 65.61 | 70.61 | 67.45 | 80.84 | 0.14 | 0.11 | 0.03 | 1.27 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.44 | 218,000 | -20.15% | 1.35 | 1.30 | 1.31 | 1.56 | 2.79 | 57.49 | 80.49 | 85.90 | 88.88 | 94.29 | 0.02 | -0.01 | 0.03 | 1.34 | ||
| SAFX | XCF GLOBAL INC | $0.40 | 7,324,000 | -15.87% | 0.63 | 0.50 | 0.35 | 0.35 | 0.80 | 46.82 | 9.69 | 13.02 | 0.00 | 1.03 | 0.05 | 0.08 | -0.03 | 0.40 | ||
| HSDT | SOLANA CO | $2.00 | 232,000 | -30.54% | 1.99 | 1.94 | 2.02 | 2.60 | 5.78 | 49.23 | 79.67 | 81.03 | 89.66 | 93.71 | -0.01 | -0.05 | 0.03 | 1.31 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.52 | 21,200 | 68.25% | 14.33 | 13.87 | 14.20 | 15.19 | 15.32 | 59.19 | 85.71 | 89.67 | 93.71 | 94.90 | 0.11 | -0.02 | 0.13 | 0.82 | ||
| NNBR | NN INC | $2.19 | 810,000 | -40.66% | 1.85 | 1.69 | 1.58 | 1.47 | 1.75 | 71.74 | 80.36 | 80.14 | 85.07 | 92.73 | 0.17 | 0.09 | 0.08 | 1.25 | ||
| BOOM | DMC GLOBAL INC | $5.35 | 187,000 | -54.72% | 5.26 | 5.25 | 5.93 | 6.61 | 6.98 | 48.34 | 34.09 | 35.04 | 65.22 | 65.40 | -0.11 | -0.18 | 0.07 | 1.22 | ||
| ALTS | ALT5 SIGMA CORP | $0.86 | 3,244,000 | 3.31% | 0.96 | 1.08 | 1.29 | 1.49 | 2.98 | 31.14 | 16.06 | 21.61 | 59.31 | 65.19 | -0.12 | -0.12 | -0.01 | 1.35 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.56 | 631,000 | -30.96% | 6.79 | 6.37 | 7.17 | 8.67 | 8.99 | 42.40 | 44.56 | 65.22 | 49.14 | 70.81 | -0.16 | -0.22 | 0.06 | 0.12 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.32 | 75,000 | 18.11% | 5.92 | 5.50 | 5.64 | 6.71 | 5.97 | 59.67 | 81.79 | 85.28 | 97.72 | 98.34 | 0.17 | 0.04 | 0.13 | 1.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 10,800 | 17.39% | 8.54 | 8.52 | 8.45 | 8.43 | 8.58 | 44.12 | 48.60 | 58.21 | 10.51 | 24.77 | 0.03 | 0.04 | -0.02 | 0.11 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.02 | 7,800 | -25.00% | 17.10 | 16.65 | 16.32 | 16.12 | 15.82 | 67.57 | 76.27 | 83.39 | 62.81 | 76.41 | 0.27 | 0.24 | 0.03 | 0.21 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.77 | 2,500 | -56.90% | 2.71 | 2.70 | 2.75 | 2.73 | 2.86 | 52.22 | 56.10 | 62.56 | 66.37 | 73.37 | 0.00 | -0.01 | 0.01 | 0.53 | ||
| CLAR | CLARUS CORP | $2.81 | 130,000 | -12.75% | 2.78 | 2.74 | 2.96 | 3.25 | 3.39 | 49.18 | 69.41 | 77.21 | 84.41 | 92.65 | -0.03 | -0.07 | 0.04 | 1.30 | ||
| JELD | JELD-WEN HOLDING INC | $1.25 | 2,200,000 | -11.36% | 1.17 | 1.16 | 1.61 | 2.15 | 3.44 | 47.04 | 81.69 | 82.68 | 90.89 | 96.96 | -0.09 | -0.15 | 0.06 | 1.51 | ||
| CRMT | AMERICAS CARMART INC | $12.96 | 151,000 | 90.18% | 12.26 | 12.40 | 16.17 | 20.98 | 28.62 | 46.24 | 82.52 | 72.11 | 91.25 | 90.04 | -0.89 | -1.36 | 0.47 | 1.28 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.71 | 208,000 | -12.97% | 1.67 | 1.54 | 1.49 | 1.96 | 2.15 | 61.81 | 71.00 | 72.65 | 83.63 | 87.18 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.35 | 1,400 | -65.85% | 35.35 | 34.76 | 37.56 | 38.07 | 43.59 | 61.75 | 86.05 | 81.83 | 100.00 | 99.99 | -0.17 | -0.71 | 0.55 | 0.48 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | 5,369,000 | 9.02% | 0.26 | 0.28 | 0.35 | 0.39 | 0.47 | 38.66 | 45.11 | 45.70 | 86.34 | 90.12 | -0.03 | -0.03 | 0.00 | 1.63 | ||
| BLNK | BLINK CHARGING CO | $0.75 | 2,863,000 | -56.14% | 0.66 | 0.62 | 0.64 | 0.76 | 1.06 | 61.59 | 83.72 | 84.82 | 89.03 | 94.83 | 0.03 | 0.00 | 0.02 | 1.95 | ||
| HFFG | HF FOODS GROUP INC | $2.01 | 155,000 | 42.20% | 2.11 | 1.99 | 1.88 | 2.07 | 2.47 | 50.25 | 56.68 | 63.58 | 43.69 | 63.92 | 0.06 | 0.06 | 0.00 | 1.20 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.52 | 14,200 | 1.43% | 8.64 | 8.66 | 14.98 | 30.49 | N/A | 37.11 | 25.70 | 31.42 | 61.29 | 68.57 | -1.92 | -2.68 | 0.76 | 3.45 | ||
| COYA | COYA THERAPEUTICS INC | $4.53 | 236,000 | 0.43% | 4.50 | 4.27 | 4.54 | 4.93 | 5.54 | 52.13 | 81.00 | 88.75 | 84.64 | 92.51 | 0.06 | -0.03 | 0.09 | 0.94 | ||
| HURC | HURCO COMPANIES INC | $16.43 | 52,000 | 316.00% | 16.34 | 15.68 | 16.16 | 16.13 | 17.06 | 57.40 | 69.41 | 73.09 | 63.66 | 70.39 | 0.22 | 0.08 | 0.14 | 0.53 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.86 | 25,700 | -78.58% | 4.09 | 3.78 | 3.59 | 3.44 | 4.02 | 71.12 | 88.59 | 91.60 | 88.95 | 92.10 | 0.30 | 0.16 | 0.14 | 0.68 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.20 | 5,300 | -42.39% | 22.58 | 21.72 | 20.93 | 19.68 | 17.49 | 68.78 | 91.51 | 87.06 | 77.44 | 71.21 | 0.69 | 0.54 | 0.15 | 0.17 | ||
| ALOT | ASTRONOVA INC | $13.70 | 54,600 | -54.88% | 12.31 | 10.79 | 9.75 | 9.15 | 9.74 | 86.36 | 97.28 | 97.98 | 100.00 | 100.00 | 1.15 | 0.80 | 0.35 | 0.30 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.78 | 98,000 | 44.97% | 7.83 | 7.87 | 8.61 | 9.13 | 9.72 | 39.83 | 54.35 | 49.79 | 88.33 | 85.94 | -0.22 | -0.27 | 0.05 | 0.79 | ||
| COOK | TRAEGER INC | $38.29 | 11,900 | -43.87% | 37.05 | 32.81 | 35.54 | 42.79 | 54.07 | 56.27 | 79.55 | 86.53 | 81.59 | 93.52 | 1.82 | 0.29 | 1.53 | 1.63 | ||
| CRGO | FREIGHTOS LTD | $2.04 | 26,500 | -11.67% | 1.82 | 1.72 | 1.65 | 2.11 | 2.66 | 65.43 | 78.11 | 80.20 | 90.61 | 95.48 | 0.10 | 0.05 | 0.05 | 0.76 | ||
| SRL | SCULLY ROYALTY LTD | $6.88 | 10,500 | -8.70% | 7.20 | 7.40 | 8.27 | 7.87 | 6.82 | 29.53 | 18.70 | 18.13 | 9.61 | 15.18 | -0.33 | -0.32 | -0.01 | 0.41 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.17 | 3,549,000 | 254.55% | 1.03 | 0.95 | 1.03 | 1.24 | 1.37 | 59.82 | 88.73 | 91.79 | 89.65 | 94.41 | 0.03 | -0.02 | 0.04 | 1.38 | ||
| AMWL | AMERICAN WELL CORP | $6.31 | 35,600 | -64.40% | 5.89 | 5.66 | 5.50 | 5.04 | 5.74 | 60.62 | 74.80 | 70.89 | 85.82 | 91.10 | 0.23 | 0.13 | 0.10 | 1.53 | ||
| FGMC | FG MERGER II CORP | $10.14 | 22,400 | 35.76% | 10.12 | 10.11 | 10.10 | 10.08 | 10.03 | 63.93 | 80.56 | 85.19 | 93.62 | 97.35 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FLNT | FLUENT INC | $3.46 | 6,200 | -79.33% | 3.29 | 3.29 | 3.32 | 3.03 | 2.59 | 54.38 | 79.67 | 81.18 | 81.45 | 90.54 | 0.02 | -0.02 | 0.04 | 1.00 | ||
| HIT | HEALTH IN TECH INC | $1.72 | 331,000 | 40.85% | 1.45 | 1.47 | 1.48 | 1.43 | 2.00 | 60.51 | 79.17 | 69.54 | 100.00 | 94.76 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| CBUS | CIBUS INC | $1.49 | 452,000 | 18.32% | 1.46 | 1.77 | 2.61 | 2.19 | 1.81 | 36.78 | 35.50 | 31.14 | 92.13 | 84.97 | -0.35 | -0.37 | 0.02 | 1.42 | ||
| EP | EMPIRE PETROLEUM CORP | $2.91 | 84,000 | 145.61% | 2.88 | 2.91 | 3.03 | 3.06 | 3.68 | 48.07 | 52.81 | 38.40 | 81.48 | 59.12 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| LGO | LARGO INC | $1.23 | 1,041,000 | 109.04% | 1.27 | 1.23 | 1.38 | 1.26 | 1.34 | 46.15 | 65.09 | 75.18 | 72.38 | 88.91 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| STIM | NEURONETICS INC | $1.50 | 2,091,000 | -31.06% | 1.43 | 1.44 | 1.41 | 1.53 | 2.34 | 52.61 | 45.38 | 39.84 | 42.10 | 34.55 | 0.01 | 0.01 | 0.01 | 1.38 | ||
| QMCO | QUANTUM CORP | $6.97 | 252,000 | 9.57% | 6.71 | 5.99 | 5.66 | 6.54 | 7.71 | 62.06 | 87.85 | 89.99 | 85.02 | 90.94 | 0.46 | 0.31 | 0.15 | 1.63 | ||
| STHO | STAR HOLDINGS | $8.41 | 14,800 | -13.45% | 8.34 | 8.03 | 8.19 | 8.11 | 8.02 | 56.64 | 86.47 | 85.50 | 83.33 | 85.43 | 0.10 | 0.04 | 0.06 | 0.90 | ||
| MB | MASTERBEEF GROUP | $5.98 | 1,200 | -20.00% | 5.88 | 5.89 | 5.61 | 6.09 | 8.05 | 53.67 | 80.41 | 68.62 | 84.13 | 75.55 | 0.07 | 0.05 | 0.02 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.