Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRX | TSCAN THERAPEUTICS INC | $1.91 | 270,000 | 116.00% | 1.86 | 1.79 | 1.75 | 1.62 | 2.09 | 59.09 | 80.37 | 67.17 | 81.27 | 59.32 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| NCTY | THE9 LTD | $9.65 | 53,000 | 143.12% | 8.98 | 8.44 | 8.80 | 9.66 | 11.89 | 59.25 | 93.02 | 90.20 | 92.15 | 88.06 | 0.16 | -0.02 | 0.18 | 2.05 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.32 | 31,600 | -36.80% | 3.12 | 2.98 | 2.87 | 2.82 | 3.11 | 75.46 | 88.54 | 88.04 | 100.00 | 94.50 | 0.13 | 0.09 | 0.04 | 0.24 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.52 | 385,000 | 256.48% | 10.18 | 9.83 | 9.83 | 10.67 | 12.39 | 32.19 | 54.38 | 64.45 | 36.61 | 46.39 | 0.03 | 0.08 | -0.06 | 0.88 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.07 | 25,600 | -22.42% | 2.27 | 2.29 | 2.37 | 2.45 | N/A | 37.31 | 17.26 | 25.23 | 9.80 | 24.97 | -0.08 | -0.05 | -0.03 | 2.03 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.33 | 1,482,000 | -22.89% | 2.19 | 2.00 | N/A | N/A | N/A | 54.57 | 18.92 | 32.44 | 20.71 | 43.04 | N/A | N/A | N/A | -3.46 | ||
| IDN | INTELLICHECK INC | $5.34 | 100,000 | 9.89% | 5.33 | 5.21 | 5.20 | 4.58 | 3.62 | 54.10 | 66.56 | 71.88 | 34.00 | 49.06 | 0.06 | 0.05 | 0.01 | 1.18 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 38,700 | 134.55% | 11.57 | 11.52 | 11.47 | 11.38 | 11.22 | 62.45 | 80.39 | 90.20 | 58.81 | 79.40 | 0.04 | 0.04 | 0.01 | 0.00 | ||
| ICG | INTCHAINS GROUP LTD | $1.77 | 48,000 | 24.35% | 1.87 | 2.06 | 2.38 | 2.21 | 3.18 | 35.92 | 8.31 | 10.41 | 62.03 | 59.86 | -0.19 | -0.17 | -0.02 | 1.23 | ||
| BLNK | BLINK CHARGING CO | $1.02 | 2,169,000 | -13.48% | 1.07 | 1.00 | 1.00 | 0.89 | 1.07 | 50.56 | 46.36 | 56.58 | 29.93 | 42.93 | 0.03 | 0.02 | 0.01 | 1.90 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.97 | 246,000 | 50.00% | 3.00 | 2.91 | 3.50 | 3.51 | 3.78 | 43.37 | 47.40 | 53.99 | 66.08 | 72.73 | -0.11 | -0.16 | 0.05 | 0.95 | ||
| GRAN | GRANDE GROUP LTD | $4.31 | 6,700 | -83.25% | 4.13 | 4.41 | N/A | N/A | N/A | 49.08 | 47.32 | 45.20 | 64.46 | 56.66 | -0.17 | -0.21 | 0.04 | 0.65 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.04 | 44,600 | -15.85% | 5.02 | 5.02 | 5.25 | 5.52 | 5.52 | 48.38 | 48.15 | 34.55 | 57.33 | 45.34 | -0.06 | -0.08 | 0.01 | 0.51 | ||
| HLVX | HILLEVAX INC | $2.10 | 433,000 | -61.24% | 2.09 | 2.08 | 2.08 | 1.98 | 1.91 | 55.58 | 62.50 | 55.56 | 57.45 | 47.92 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| PRE | PRENETICS GLOBAL LTD | $8.09 | 16,200 | -59.50% | 7.66 | 7.64 | 7.93 | 7.37 | 6.16 | 57.48 | 53.55 | 54.71 | 89.35 | 93.26 | 0.02 | -0.07 | 0.09 | 0.30 | ||
| PROP | PRAIRIE OPERATING CO | $2.09 | 1,788,000 | 30.89% | 2.42 | 2.58 | 3.15 | 3.56 | 5.38 | 33.72 | 21.16 | 26.76 | 34.38 | 47.32 | -0.28 | -0.27 | -0.01 | 1.19 | ||
| COYA | COYA THERAPEUTICS INC | $6.27 | 215,000 | 192.52% | 6.58 | 6.34 | 6.19 | 6.01 | 6.08 | 48.49 | 44.99 | 52.26 | 34.50 | 50.18 | 0.10 | 0.12 | -0.02 | 0.91 | ||
| SRZN | SURROZEN INC | $12.20 | 10,600 | 0.95% | 11.89 | 11.31 | 9.93 | 9.44 | 10.32 | 64.91 | 69.72 | 78.84 | 78.94 | 91.50 | 0.69 | 0.64 | 0.05 | 0.57 | ||
| SAVA | CASSAVA SCIENCES INC | $2.16 | 318,000 | -34.57% | 2.24 | 2.24 | 2.20 | 2.03 | 3.03 | 45.76 | 20.76 | 32.41 | 8.99 | 24.58 | -0.00 | 0.01 | -0.01 | 1.41 | ||
| SHIM | SHIMMICK CORP | $2.95 | 47,000 | 183.13% | 3.06 | 2.71 | 2.25 | 1.93 | 2.09 | 63.19 | 56.06 | 59.99 | 6.23 | 11.22 | 0.25 | 0.27 | -0.02 | 0.63 | ||
| TZOO | TRAVELZOO | $9.46 | 111,000 | 37.04% | 9.69 | 9.80 | 11.17 | 12.23 | 15.10 | 38.39 | 15.49 | 17.00 | 31.33 | 39.93 | -0.41 | -0.46 | 0.05 | 1.15 | ||
| ADAG | ADAGENE INC | $2.20 | 130,000 | 222.58% | 2.23 | 2.11 | 2.01 | 1.87 | 1.90 | 53.56 | 55.56 | 55.19 | 47.78 | 53.54 | 0.06 | 0.06 | -0.01 | 0.32 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.55 | 273,000 | -21.10% | 3.34 | 3.20 | 2.81 | 2.55 | 2.63 | 64.45 | 78.35 | 83.64 | 81.07 | 83.01 | 0.20 | 0.17 | 0.03 | 1.72 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.58 | 338,000 | 35.74% | 4.52 | 4.35 | 4.48 | 4.83 | 6.47 | 53.14 | 70.48 | 69.68 | 72.30 | 71.97 | 0.04 | -0.03 | 0.06 | 0.87 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.85 | 8,700 | -70.00% | 2.68 | 2.58 | 2.42 | 2.05 | 2.00 | 60.51 | 79.28 | 72.30 | 84.98 | 71.24 | 0.11 | 0.08 | 0.03 | 0.39 | ||
| FGMC | FG MERGER II CORP | $9.99 | 11,800 | -35.87% | 9.99 | 9.99 | 9.93 | 9.83 | N/A | 59.57 | 33.33 | 34.26 | 4.21 | 7.00 | 0.02 | 0.02 | -0.01 | 0.00 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.92 | 701,000 | 3.55% | 1.56 | 1.44 | 1.50 | 1.47 | 3.77 | 62.17 | 57.61 | 59.60 | 80.54 | 87.98 | 0.12 | 0.02 | 0.10 | 0.41 | ||
| FONR | FONAR CORP | $15.60 | 7,200 | 56.52% | 15.60 | 15.39 | 15.59 | 14.46 | 14.71 | 52.73 | 56.04 | 57.63 | 46.60 | 49.49 | 0.05 | 0.02 | 0.03 | 0.42 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 35,700 | 243.27% | 3.22 | 3.29 | 3.69 | 3.89 | 5.25 | 34.69 | 4.39 | 6.09 | 37.63 | 42.95 | -0.17 | -0.17 | 0.00 | 1.51 | ||
| GORO | GOLD RESOURCE CORP | $0.75 | 6,123,000 | 1.31% | 0.55 | 0.51 | 0.55 | 0.56 | 0.45 | 79.99 | 95.08 | 96.01 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 0.57 | ||
| TOUR | TUNIU CORP | $0.88 | 181,000 | 34.07% | 0.88 | 0.84 | 0.84 | 0.87 | 0.95 | 56.67 | 77.59 | 82.07 | 88.06 | 93.28 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 8,600 | 8.86% | 15.42 | 15.37 | 15.45 | 15.29 | 15.34 | 54.03 | 75.68 | 76.27 | 81.61 | 84.96 | 0.03 | -0.00 | 0.03 | 0.24 | ||
| SHMD | SCHMID GROUP NV | $2.37 | 68,400 | 228.85% | 2.58 | 2.59 | 2.74 | 2.90 | 2.84 | 35.12 | 13.67 | 28.40 | 0.00 | 14.83 | -0.07 | -0.05 | -0.02 | -0.01 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.79 | 559,000 | 144.10% | 0.77 | 0.77 | 0.82 | 0.82 | 0.86 | 50.62 | 66.11 | 57.46 | 100.00 | 96.21 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.51 | 47,300 | -21.17% | 2.72 | 3.15 | 3.71 | 3.97 | 3.40 | 29.20 | 6.01 | 4.42 | 13.99 | 13.13 | -0.37 | -0.33 | -0.03 | 0.70 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.42 | 51,000 | -1.35% | 15.28 | 15.61 | 13.91 | 11.17 | 10.37 | 47.79 | 22.22 | 19.14 | 15.00 | 11.96 | 0.21 | 0.59 | -0.38 | 1.13 | ||
| NSPR | INSPIREMD INC | $2.42 | 69,500 | 82.89% | 2.43 | 2.45 | 2.42 | 2.45 | 2.64 | 47.59 | 50.87 | 47.47 | 59.82 | 60.84 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| IRBT | IROBOT CORP | $3.24 | 793,000 | -25.12% | 3.41 | 3.45 | 3.87 | 3.36 | 5.16 | 41.27 | 14.26 | 15.66 | 9.74 | 11.73 | -0.19 | -0.17 | -0.02 | 1.10 | ||
| DDC | DDC ENTERPRISE LTD | $10.94 | 295,000 | 170.64% | 12.93 | 12.00 | 13.13 | 9.43 | 6.92 | 42.89 | 41.17 | 62.33 | 36.68 | 63.64 | -0.10 | -0.05 | -0.06 | 1.44 | ||
| GGR | GOGORO INC | $0.35 | 180,000 | 36.36% | 0.36 | 0.35 | 0.35 | 0.31 | 0.38 | 48.01 | 48.47 | 54.35 | 33.78 | 42.69 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| EXOZ | EXOZYMES INC | $11.96 | 7,100 | 3,450.00% | 9.94 | 9.87 | 9.87 | 11.23 | 12.90 | 79.69 | 77.03 | 56.06 | 100.00 | 97.79 | 0.16 | -0.07 | 0.23 | 0.40 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 1,300 | -96.80% | 10.03 | 10.04 | 10.02 | N/A | N/A | 45.23 | 22.22 | 18.52 | 10.63 | 7.21 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| ATOM | ATOMERA INC | $3.17 | 238,000 | -12.50% | 3.28 | 3.36 | 4.30 | 4.95 | 6.19 | 33.65 | 21.64 | 19.34 | 59.24 | 49.45 | -0.33 | -0.37 | 0.04 | 2.36 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.67 | 36,300 | -36.76% | 3.83 | 3.54 | 3.06 | 2.75 | 3.18 | 56.70 | 46.10 | 51.79 | 4.12 | 5.51 | 0.19 | 0.23 | -0.04 | 0.79 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.02 | 10.99 | 10.93 | 10.76 | 10.60 | 75.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.77 | 37,700 | 140.13% | 2.72 | 2.67 | 2.71 | 2.64 | 3.10 | 58.00 | 84.94 | 88.17 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.97 | ||
| QMCO | QUANTUM CORP | $7.42 | 277,000 | 36.45% | 7.50 | 7.47 | 8.23 | 9.62 | 15.84 | 45.59 | 46.56 | 46.63 | 61.41 | 59.91 | -0.27 | -0.31 | 0.05 | 1.46 | ||
| TYGO | TIGO ENERGY INC | $1.50 | 359,000 | 22.53% | 1.39 | 1.33 | 1.31 | 1.15 | 1.04 | 66.55 | 88.23 | 86.93 | 99.55 | 98.47 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.83 | 1,422,000 | -4.31% | 2.99 | 2.78 | 2.64 | 2.80 | 3.08 | 50.85 | 33.78 | 39.60 | 15.54 | 23.35 | 0.07 | 0.07 | -0.00 | 0.94 | ||
| ATLX | ATLAS LITHIUM CORP | $5.01 | 293,000 | -17.00% | 5.27 | 5.48 | 4.93 | 4.54 | 5.36 | 45.97 | 15.95 | 19.24 | 11.68 | 16.04 | -0.01 | 0.09 | -0.10 | 1.30 | ||
| PFX | PHENIXFIN CORP | $48.93 | 900 | -62.50% | 48.71 | 48.96 | 49.45 | 49.49 | 49.89 | 48.75 | 25.48 | 16.06 | 38.49 | 24.69 | -0.28 | -0.23 | -0.05 | 0.20 | ||
| DGXX | DIGI POWER X INC | $2.48 | 1,469,000 | 270.96% | 2.32 | 2.43 | 2.76 | 2.18 | 2.01 | 49.34 | 43.78 | 31.95 | 64.86 | 55.51 | -0.13 | -0.14 | 0.01 | 2.35 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.38 | 16,400 | 27.13% | 2.54 | 2.50 | 2.29 | 1.72 | 1.57 | 46.21 | 12.54 | 18.57 | 0.00 | 0.00 | 0.03 | 0.07 | -0.04 | 0.52 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.75 | 121,000 | -39.50% | 1.87 | 1.94 | 1.77 | 1.30 | 1.12 | 45.66 | 35.44 | 45.67 | 38.22 | 52.09 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.12 | 10.10 | 10.05 | N/A | 76.92 | 100.00 | 99.68 | 97.67 | 97.86 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.89 | 3,000 | 200.00% | 3.89 | 3.97 | N/A | N/A | N/A | 46.45 | 45.00 | 36.40 | 44.18 | 27.55 | N/A | N/A | N/A | -0.13 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.62 | 290,000 | -35.84% | 0.73 | 0.67 | 0.65 | 0.72 | 0.78 | 43.85 | 26.48 | 32.84 | 27.36 | 31.93 | 0.00 | 0.01 | -0.01 | 1.06 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 88,500 | -25.63% | 1.86 | 1.87 | 1.88 | 1.72 | 1.75 | 52.96 | 81.48 | 67.90 | 80.19 | 67.33 | -0.00 | -0.00 | 0.00 | 1.32 | ||
| KPLT | KATAPULT HOLDINGS INC | $21.09 | 71,500 | 5.15% | 16.65 | 15.24 | 12.28 | 10.21 | 9.49 | 76.80 | 92.92 | 89.23 | 92.02 | 85.05 | 1.93 | 1.38 | 0.55 | 1.05 | ||
| LCUT | LIFETIME BRANDS INC | $4.29 | 23,000 | 177.11% | 4.06 | 3.96 | 4.38 | 3.97 | 4.74 | 56.07 | 84.33 | 80.41 | 93.14 | 92.40 | -0.02 | -0.08 | 0.06 | 0.95 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.97 | 36,400 | -14.55% | 3.00 | 2.99 | 3.13 | 3.00 | 2.93 | 45.34 | 20.24 | 32.10 | 46.32 | 61.48 | -0.04 | -0.04 | 0.01 | 0.98 | ||
| LGO | LARGO INC | $1.49 | 178,000 | 201.69% | 1.50 | 1.43 | 1.42 | 1.41 | 1.61 | 54.80 | 65.97 | 66.83 | 43.60 | 46.55 | 0.03 | 0.02 | 0.00 | 1.33 | ||
| SILC | SILICOM LTD | $16.80 | 2,000 | -70.59% | 16.28 | 16.04 | 15.91 | 15.31 | 15.43 | 58.53 | 80.62 | 72.72 | 92.82 | 87.19 | 0.17 | 0.09 | 0.08 | 0.73 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 1,000 | N/A | 10.96 | 10.98 | 10.96 | 10.91 | 10.79 | 46.56 | 61.80 | 61.85 | 55.31 | 45.85 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 299,000 | 44.44% | 2.89 | 2.90 | 2.81 | 2.87 | 2.97 | 54.31 | 42.59 | 34.74 | 34.49 | 19.35 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $12.16 | 32,500 | 7.62% | 11.71 | 11.31 | 12.04 | 11.41 | 11.41 | 58.57 | 74.88 | 75.51 | 92.27 | 97.42 | 0.06 | -0.11 | 0.17 | 0.34 | ||
| GAUZ | GAUZY LTD | $5.05 | 29,400 | 110.00% | 5.32 | 5.71 | 6.50 | 7.74 | 8.66 | 30.97 | 31.04 | 32.81 | 13.04 | 18.85 | -0.44 | -0.42 | -0.02 | 0.78 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.84 | 3,600 | -76.00% | 6.92 | 6.89 | 7.20 | 7.02 | 7.80 | 48.33 | 21.75 | 26.67 | 30.02 | 34.40 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| MHH | MASTECH DIGITAL INC | $7.99 | 14,700 | 129.69% | 7.76 | 7.61 | 7.52 | 7.44 | 10.04 | 58.46 | 72.64 | 75.02 | 68.90 | 73.55 | 0.13 | 0.08 | 0.05 | 0.63 | ||
| KALA | KALA BIO INC | $14.55 | 368,000 | -16.55% | 11.50 | 9.76 | 7.65 | 5.72 | 6.32 | 82.50 | 88.89 | 90.00 | 86.31 | 93.14 | 1.83 | 1.25 | 0.58 | 0.87 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.87 | 1,400 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.24 | 17,793,000 | -86.60% | 2.02 | 1.95 | 5.28 | N/A | N/A | 63.78 | 47.08 | 25.96 | 70.11 | 36.78 | -0.37 | -0.78 | 0.41 | 4.34 | ||
| EDAP | EDAP TMS SA | $2.52 | 135,000 | -47.06% | 2.05 | 1.70 | 1.57 | 1.71 | 2.00 | 75.26 | 74.14 | 82.61 | 80.12 | 89.85 | 0.29 | 0.15 | 0.14 | 0.45 | ||
| ENTX | ENTERA BIO LTD | $2.06 | 211,000 | 2.43% | 1.99 | 1.96 | 1.94 | 1.99 | 2.02 | 56.52 | 74.76 | 75.15 | 84.17 | 84.80 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0 | N/A | 10.30 | 10.29 | 10.26 | 10.22 | 10.13 | 85.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0 | N/A | 10.53 | 10.52 | 10.48 | 10.45 | 10.34 | 90.15 | 85.71 | 85.71 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FTCI | FTC SOLAR INC | $6.28 | 22,300 | -54.49% | 6.40 | 5.84 | 5.45 | 4.58 | 4.04 | 55.82 | 59.42 | 61.51 | 23.87 | 34.03 | 0.28 | 0.30 | -0.02 | 2.05 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.46 | 9,300 | -94.33% | 10.45 | 10.44 | 10.42 | 10.38 | 10.26 | 79.56 | 33.33 | 40.74 | 55.10 | 54.64 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CTM | CASTELLUM INC | $1.08 | 1,196,000 | -22.54% | 1.06 | 1.10 | 1.17 | 1.10 | 0.99 | 46.73 | 56.20 | 54.20 | 75.50 | 76.43 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| CFSB | CFSB BANCORP INC | $14.18 | 0 | -100.00% | 14.02 | 13.96 | 13.88 | 12.28 | 9.78 | 76.10 | 88.24 | 92.88 | 69.76 | 77.81 | 0.09 | 0.07 | 0.02 | 0.01 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.07 | 0 | N/A | 5.05 | 5.12 | 4.90 | 4.50 | 3.83 | 50.29 | 25.18 | 26.07 | 53.54 | 54.77 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FCEL | FUELCELL ENERGY INC | $4.05 | 944,000 | -24.36% | 4.17 | 4.15 | 4.80 | 4.85 | 6.43 | 40.16 | 28.89 | 32.15 | 38.72 | 39.38 | -0.21 | -0.23 | 0.02 | 1.97 | ||
| HYPR | HYPERFINE INC | $1.17 | 222,000 | -21.55% | 1.21 | 1.25 | 1.06 | 0.88 | 0.93 | 49.48 | 18.54 | 14.98 | 9.87 | 3.29 | 0.02 | 0.05 | -0.03 | 1.15 | ||
| ASYS | AMTECH SYSTEMS INC | $6.42 | 233,000 | 71.32% | 6.12 | 5.65 | 5.04 | 4.42 | 4.83 | 64.17 | 79.68 | 76.94 | 30.59 | 24.82 | 0.40 | 0.36 | 0.04 | 1.02 | ||
| NUTR | NUSATRIP INC | $4.87 | 348,000 | -56.72% | 4.64 | N/A | N/A | N/A | N/A | 95.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 270,000 | -77.52% | 1.06 | 1.02 | 1.03 | 0.77 | 0.77 | 52.70 | 51.77 | 67.90 | 51.38 | 74.33 | 0.03 | 0.02 | 0.01 | 0.87 | ||
| CRVO | CERVOMED INC | $10.51 | 86,000 | -50.00% | 9.80 | 9.70 | 8.48 | 8.43 | 6.76 | 63.06 | 68.67 | 62.34 | 74.26 | 73.47 | 0.42 | 0.38 | 0.04 | 0.87 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.23 | 59,000 | -41.58% | 2.18 | 2.14 | 2.14 | 2.18 | 2.25 | 60.05 | 89.25 | 87.77 | 93.66 | 83.83 | 0.02 | 0.01 | 0.01 | 1.16 | ||
| YTRA | YATRA ONLINE INC | $1.47 | 83,000 | 44.60% | 1.44 | 1.35 | 1.10 | 0.96 | 1.04 | 76.52 | 90.66 | 89.52 | 18.20 | 15.86 | 0.12 | 0.12 | -0.00 | 0.55 | ||
| TZUP | THUMZUP MEDIA CORP | $5.60 | 255,000 | -22.73% | 5.44 | 7.19 | 9.93 | 8.36 | 6.02 | 36.36 | 30.08 | 28.17 | 57.09 | 46.16 | -1.56 | -1.54 | -0.03 | 0.19 | ||
| INTT | INTEST CORP | $7.27 | 37,000 | 24.58% | 7.14 | 7.06 | 7.22 | 6.77 | 7.36 | 53.82 | 59.60 | 54.43 | 73.76 | 67.53 | 0.02 | -0.01 | 0.03 | 1.18 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.91 | 65,700 | 204.17% | 12.47 | 11.99 | 10.91 | 9.23 | 9.33 | 62.74 | 82.22 | 73.17 | 90.68 | 70.33 | 0.49 | 0.47 | 0.02 | 1.90 | ||
| INVE | IDENTIV INC | $3.82 | 20,000 | 8.70% | 3.72 | 3.67 | 3.53 | 3.38 | 3.49 | 59.77 | 63.88 | 62.34 | 77.95 | 77.82 | 0.07 | 0.06 | 0.01 | 1.22 | ||
| ALTO | ALTO INGREDIENTS INC | $1.17 | 129,000 | 24.04% | 1.11 | 1.07 | 1.13 | 1.04 | 1.26 | 62.66 | 92.88 | 88.76 | 99.38 | 96.16 | 0.01 | -0.00 | 0.02 | 1.25 | ||
| GRWG | GROWGENERATION CORP | $1.51 | 656,000 | 9.88% | 1.68 | 1.57 | 1.24 | 1.17 | 1.31 | 52.08 | 25.30 | 36.75 | 0.00 | 0.00 | 0.11 | 0.14 | -0.03 | 1.96 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 989,000 | 29.62% | 1.11 | 1.14 | 1.27 | 1.23 | 1.25 | 42.35 | 12.87 | 11.82 | 19.00 | 14.25 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| MAMO | MASSIMO GROUP | $2.16 | 10,900 | -27.33% | 2.69 | 2.82 | 2.67 | 2.47 | 2.64 | 30.96 | 8.98 | 10.57 | 0.00 | 0.50 | -0.07 | 0.02 | -0.09 | 0.19 | ||
| LPSN | LIVEPERSON INC | $0.93 | 562,000 | -20.17% | 0.98 | 1.02 | 1.00 | 0.90 | 0.98 | 44.63 | 25.56 | 24.18 | 8.47 | 3.02 | -0.02 | 0.00 | -0.02 | 1.84 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.85 | 115,000 | 15.00% | 6.17 | 6.09 | 5.55 | 5.29 | 4.47 | 49.73 | 35.02 | 36.61 | 7.93 | 12.70 | 0.13 | 0.20 | -0.07 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.