Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO | DOMO INC | $2.96 | -1.82% | -23.51% | -19.35% | -40.44% | -67.51% | -78.19% | -80.44% | -95.84% | N/A | $18.49 | $2.39 | 83.99% | 23.85% | 1.97 | 1,023,000 | 30.32% |
| SHIM | SHIMMICK CORP | $3.64 | 2.82% | -5.94% | -22.22% | 22.15% | 35.32% | 117.96% | N/A | N/A | N/A | $6.76 | $1.45 | 46.18% | 151.03% | 0.82 | 127,000 | -20.13% |
| GPRO | GOPRO INC | $0.78 | -1.27% | -22.00% | -40.91% | 2.63% | -55.17% | -9.30% | -81.56% | -93.80% | -92.18% | $3.05 | $0.59 | 74.43% | 32.20% | 1.60 | 4,319,000 | -22.15% |
| OWLT | OWLET INC | $4.59 | 0.00% | -10.18% | -25.00% | -23.75% | -67.77% | -25.73% | 55.75% | -96.72% | N/A | $16.94 | $4.20 | 72.90% | 9.29% | 1.25 | 107,000 | -53.07% |
| WATT | ENERGOUS CORP | $24.17 | 5.45% | -13.77% | -5.92% | 78.38% | 349.26% | 187.74% | -87.24% | -98.66% | -99.69% | $36.98 | $3.62 | 34.64% | 567.68% | 0.99 | 162,000 | -3.57% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.10 | 23.60% | 38.36% | 343.55% | 153.46% | -45.00% | -38.55% | -96.67% | -97.88% | -99.84% | $3.39 | $0.16 | 67.55% | 583.23% | 1.06 | 39,118,000 | 80.65% |
| MED | MEDIFAST INC | $11.92 | -1.81% | -2.85% | -3.87% | 17.79% | 0.76% | -10.24% | -85.06% | -95.88% | -63.36% | $15.46 | $9.22 | 22.90% | 29.28% | 0.83 | 80,000 | -25.23% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.30 | -0.93% | 1.53% | 58.21% | 51.43% | 19.10% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 7.02% | 516.28% | -0.27 | 47,000 | -97.25% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.10 | 0.96% | -8.70% | -10.26% | -30.46% | -13.58% | 156.41% | 89.19% | -88.33% | N/A | $3.82 | $0.85 | 45.03% | 147.64% | 0.66 | 345,000 | 87.50% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.20 | 4.42% | -10.81% | -15.17% | -29.63% | -42.92% | -54.19% | -50.24% | N/A | N/A | $18.41 | $2.06 | 71.75% | 152.30% | 0.21 | 276,000 | -29.41% |
| FORR | FORRESTER RESEARCH INC | $6.79 | 0.89% | -4.10% | 3.03% | 8.12% | -5.96% | -37.42% | -77.07% | -83.44% | -81.87% | $11.57 | $4.88 | 41.31% | 39.14% | 0.72 | 44,300 | -45.98% |
| ALOT | ASTRONOVA INC | $17.00 | 6.78% | 11.62% | 16.68% | 92.31% | 128.19% | 82.80% | 12.58% | 15.25% | 11.55% | $17.46 | $6.96 | 2.63% | 144.25% | 0.32 | 157,000 | 153.23% |
| HYNE | HOYNE BANCORP INC | $16.26 | 0.06% | 0.06% | 3.93% | 12.92% | 18.25% | N/A | N/A | N/A | N/A | $16.35 | $13.35 | 0.55% | 21.80% | 0.21 | 41,000 | 62.70% |
| ACOG | ALPHA COGNITION INC | $6.04 | 0.83% | 2.20% | 1.51% | 2.37% | 3.60% | -37.08% | N/A | N/A | N/A | $11.54 | $4.50 | 47.66% | 34.22% | 1.00 | 14,300 | -60.50% |
| WSHP | WESHOP HOLDINGS LTD | $5.58 | 4.69% | -17.33% | -23.67% | -67.25% | -94.07% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.77% | 12.73% | 5.11 | 36,000 | -48.20% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.42 | -2.07% | -30.05% | -40.59% | -55.21% | 36.54% | 129.03% | 12.70% | N/A | N/A | $3.62 | $0.56 | 60.77% | 153.57% | 0.95 | 555,000 | 9.25% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.00 | -1.26% | -1.61% | -17.04% | -26.17% | -28.94% | -27.15% | -44.36% | -31.85% | -9.47% | $16.99 | $10.68 | 35.26% | 3.04% | 0.72 | 70,500 | 60.96% |
| CVRX | CVRX INC | $4.89 | 1.24% | -16.84% | -29.34% | -37.55% | -41.92% | -26.02% | -67.20% | N/A | N/A | $11.30 | $4.37 | 56.73% | 11.90% | 1.53 | 469,000 | 5.39% |
| JYNT | JOINT CORP | $9.10 | 7.95% | 10.57% | 4.36% | 6.93% | 1.34% | -24.23% | -31.06% | -88.13% | 209.52% | $13.00 | $7.50 | 30.00% | 21.33% | 1.34 | 94,000 | -66.43% |
| MENS | JYONG BIOTECH LTD | $1.71 | -0.87% | -18.81% | -17.63% | -23.54% | -93.60% | N/A | N/A | N/A | N/A | $67.00 | $1.43 | 97.46% | 19.23% | 2.40 | 236,000 | 12.38% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.29 | 0.49% | 3.52% | 10.88% | 18.96% | 29.60% | -13.96% | 33.46% | -67.95% | N/A | $13.46 | $6.26 | 23.53% | 64.40% | 0.95 | 25,000 | -72.22% |
| GNLX | GENELUX CORP | $2.88 | 0.70% | -6.49% | -0.69% | 3.60% | -34.55% | 8.68% | -90.38% | N/A | N/A | $8.54 | $2.29 | 66.26% | 25.76% | 1.45 | 192,000 | 10.34% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.38 | 3.76% | 0.00% | -22.47% | -23.76% | -24.18% | -40.26% | -49.64% | -72.78% | -75.83% | $2.42 | $1.05 | 42.98% | 31.43% | 0.55 | 1,570,000 | 44.43% |
| CHGG | CHEGG INC | $1.15 | 4.55% | -8.73% | 15.00% | 94.92% | 18.56% | -26.75% | -89.48% | -98.50% | -76.34% | $1.90 | $0.45 | 39.47% | 155.56% | 1.39 | 743,000 | -2.11% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.02 | 0.00% | -3.89% | -17.90% | -4.96% | -23.97% | -0.28% | 114.52% | 3.03% | -52.52% | $24.61 | $17.06 | 26.78% | 5.63% | 0.55 | 18,400 | 5.14% |
| WTF | WATON FINANCIAL LTD | $2.66 | 0.00% | -14.19% | -36.67% | -28.11% | -17.65% | -54.92% | N/A | N/A | N/A | $7.50 | $2.28 | 64.51% | 16.67% | 0.89 | 24,400 | 15.09% |
| RDZN | ROADZEN INC | $1.61 | -2.42% | -15.04% | -8.00% | 30.89% | -1.83% | 71.46% | -84.74% | N/A | N/A | $2.56 | $0.81 | 37.11% | 98.52% | 0.91 | 218,000 | -43.96% |
| LSBK | LAKE SHORE BANCORP INC | $16.20 | 2.21% | 3.28% | 2.21% | 5.06% | 8.00% | 2.54% | 43.36% | 6.23% | 24.14% | $16.28 | $11.24 | 0.49% | 44.13% | 0.14 | 6,000 | 140.00% |
| EML | EASTERN CO | $20.99 | -3.20% | -2.87% | -4.46% | 4.12% | 2.19% | -11.06% | 23.33% | -36.93% | 29.33% | $26.77 | $17.61 | 21.59% | 19.19% | 0.60 | 28,200 | 8.46% |
| SNWV | SANUWAVE HEALTH INC | $14.69 | 2.16% | -4.55% | -8.19% | -33.92% | -53.37% | -53.17% | N/A | N/A | N/A | $46.59 | $14.11 | 68.47% | 4.11% | 0.82 | 79,000 | 36.21% |
| TEAD | TEADS HOLDING CO | $1.30 | 4.84% | 13.04% | 28.71% | 66.67% | 70.83% | -51.85% | -72.63% | N/A | N/A | $3.13 | $0.53 | 58.47% | 144.36% | 1.54 | 224,000 | -19.13% |
| SPWR | SUNPOWER INC | $0.86 | 8.99% | -21.01% | -24.47% | -38.06% | -48.75% | -53.71% | -91.81% | -91.12% | N/A | $2.27 | $0.78 | 62.07% | 10.38% | 0.82 | 1,818,000 | -32.39% |
| ACNT | ASCENT INDUSTRIES CO | $13.89 | 0.94% | 2.06% | 2.66% | 9.20% | -9.92% | 7.26% | 39.74% | 20.78% | 86.44% | $17.92 | $11.62 | 22.49% | 19.51% | 0.41 | 60,400 | -16.11% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | 0.19% | 0.00% | 0.57% | 1.30% | 2.04% | 4.27% | N/A | N/A | N/A | $10.51 | $10.06 | 0.10% | 4.36% | -0.01 | 450 | -98.27% |
| CSHR | COINSHARES PLC | $4.26 | 7.85% | -5.96% | -32.91% | -60.04% | -60.00% | -58.90% | N/A | N/A | N/A | $13.70 | $3.92 | 68.91% | 8.81% | -0.00 | 126,000 | -47.72% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.27 | 0.27% | 0.36% | -0.09% | -0.18% | -9.48% | 6.42% | N/A | N/A | N/A | $14.45 | $10.54 | 22.01% | 6.93% | 0.07 | 251,000 | 164.21% |
| VTVT | VTV THERAPEUTICS INC | $31.59 | 3.78% | -8.02% | 3.71% | -10.00% | -7.36% | 90.99% | 1.11% | -70.53% | -86.79% | $44.00 | $14.00 | 28.20% | 125.64% | 0.88 | 30,000 | 74.42% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.22 | -2.40% | 0.00% | -11.91% | -6.15% | -37.76% | -14.08% | -68.23% | N/A | N/A | $3.10 | $1.11 | 60.65% | 9.91% | 1.30 | 30,000 | 132.56% |
| EXFY | EXPENSIFY INC | $1.28 | 2.40% | 11.30% | 31.42% | 55.15% | -23.81% | -47.33% | -80.95% | N/A | N/A | $2.64 | $0.69 | 51.52% | 85.24% | 1.48 | 933,000 | 56.54% |
| RVSB | RIVERVIEW BANCORP INC | $5.95 | -2.14% | 6.06% | 9.38% | 13.98% | 10.80% | 9.78% | 22.93% | -12.24% | 22.68% | $6.22 | $4.74 | 4.34% | 25.66% | 0.46 | 52,000 | -17.07% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.90 | 0.34% | -1.83% | -19.18% | -41.00% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 55.95% | 7.27% | 2.25 | 11,400 | -72.86% |
| MBOT | MICROBOT MEDICAL INC | $1.82 | 2.82% | -7.14% | -16.89% | -36.14% | -23.53% | -27.20% | -30.27% | -75.80% | -96.60% | $4.67 | $1.60 | 61.03% | 13.75% | 1.36 | 604,000 | 3.78% |
| RCEL | AVITA MEDICAL INC | $3.97 | -3.64% | -8.94% | -9.15% | -17.29% | 12.46% | -34.49% | -76.47% | -79.04% | N/A | $7.12 | $3.22 | 44.24% | 23.29% | 1.45 | 159,000 | -29.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | 0.39% | -2.09% | 1.38% | -29.80% | -22.05% | -56.82% | -66.95% | -72.00% | -67.41% | $12.47 | $4.75 | 58.62% | 8.63% | 0.41 | 32,700 | -15.06% |
| IFRX | INFLARX NV | $1.68 | 3.70% | -16.00% | -32.80% | 74.64% | 64.71% | 101.68% | -62.33% | -45.28% | N/A | $2.94 | $0.74 | 42.86% | 126.72% | 0.84 | 614,000 | -35.71% |
| WYY | WIDEPOINT CORP | $12.27 | 4.78% | 8.87% | 37.56% | 178.86% | 95.07% | 270.69% | 566.85% | 65.59% | 83.13% | $12.49 | $2.80 | 1.76% | 338.21% | 0.79 | 66,300 | -49.77% |
| HCAT | HEALTH CATALYST INC | $1.64 | 2.50% | -15.46% | 18.84% | -11.83% | -35.94% | -58.59% | -86.08% | -97.15% | N/A | $4.13 | $0.96 | 60.24% | 71.73% | 1.68 | 2,388,000 | -2.45% |
| WSBK | WINCHESTER BANCORP INC | $12.93 | 0.62% | 0.94% | 1.02% | -0.15% | 31.54% | 43.19% | N/A | N/A | N/A | $13.39 | $8.76 | 3.40% | 47.60% | -0.02 | 4,100 | 2.50% |
| ALPS | ALPS GROUP INC | $0.72 | 5.88% | 2.86% | -13.25% | -25.77% | -30.10% | -93.88% | -93.17% | N/A | N/A | $15.00 | $0.56 | 95.20% | 28.11% | 0.15 | 3,900 | 14.71% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.29 | -2.40% | 2.72% | -5.54% | -3.11% | -23.33% | -36.65% | -18.62% | -58.12% | -72.49% | $8.75 | $4.65 | 39.54% | 13.76% | 0.60 | 16,900 | 164.06% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.57 | 0.64% | 0.00% | 3.29% | -41.85% | -78.25% | -99.41% | -99.90% | -99.85% | N/A | $737.90 | $0.45 | 99.79% | 248.12% | 64.69 | 37,500 | -58.79% |
| LFVN | LIFEVANTAGE CORP | $9.49 | 0.11% | 1.93% | 84.63% | 79.73% | 45.55% | -24.98% | 84.63% | 11.38% | -32.55% | $15.00 | $3.90 | 36.73% | 143.33% | 0.81 | 708,000 | -29.20% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 1.90% | -6.96% | -19.85% | -0.93% | -1.83% | -23.57% | 48.61% | N/A | N/A | $1.71 | $0.88 | 37.43% | 21.59% | 1.38 | 204,000 | -45.45% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.49 | 0.00% | -0.10% | 0.38% | 1.55% | 2.74% | 4.08% | N/A | N/A | N/A | $10.86 | $10.03 | 3.36% | 4.60% | -0.03 | 28,300 | -88.99% |
| RENT | RENT THE RUNWAY INC | $3.55 | 2.60% | 2.90% | -21.81% | -21.98% | -36.94% | -40.83% | -91.65% | N/A | N/A | $10.13 | $3.30 | 64.96% | 7.58% | 2.21 | 34,500 | -58.43% |
| MVIS | MICROVISION INC | $0.36 | -2.18% | -16.51% | -50.55% | -36.46% | -63.37% | -68.23% | -94.15% | -98.34% | -79.49% | $1.73 | $0.34 | 79.25% | 5.28% | 2.17 | 6,054,000 | -67.19% |
| NNOX | NANO-X IMAGING LTD | $1.71 | 5.56% | -17.39% | 4.91% | -34.98% | -48.80% | -68.39% | -91.09% | -94.24% | N/A | $5.69 | $1.59 | 69.95% | 7.55% | 1.83 | 863,000 | -38.79% |
| GLND | GREENLAND ENERGY CO | $2.71 | -1.81% | -4.24% | -7.51% | -73.66% | -73.30% | -73.17% | N/A | N/A | N/A | $23.00 | $2.56 | 88.22% | 6.07% | -0.43 | 511,000 | -56.10% |
| MXCT | MAXCYTE INC | $1.10 | -4.35% | -10.57% | 34.64% | 36.31% | -31.25% | -52.17% | -77.60% | N/A | N/A | $2.37 | $0.64 | 53.59% | 71.07% | 1.44 | 847,000 | 44.29% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.54 | -5.60% | 1.14% | -15.31% | -22.03% | -34.44% | -39.28% | 8.26% | N/A | N/A | $6.49 | $3.40 | 45.45% | 4.12% | 0.60 | 1,100 | -91.47% |
| CLAR | CLARUS CORP | $3.05 | 1.33% | 6.64% | 6.27% | 0.00% | -12.61% | -12.86% | -63.47% | -88.02% | -28.57% | $4.03 | $2.53 | 24.32% | 20.79% | 1.31 | 193,000 | -3.02% |
| TSQ | TOWNSQUARE MEDIA INC | $6.53 | 0.46% | -0.15% | -9.43% | -10.55% | 22.06% | -6.71% | -40.64% | -53.69% | -27.36% | $9.31 | $4.30 | 29.86% | 51.86% | 0.85 | 58,000 | 164.84% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.50 | -1.10% | -1.42% | -18.18% | -52.18% | -51.97% | -31.92% | N/A | N/A | N/A | $12.99 | $3.20 | 65.36% | 40.63% | -0.16 | 26,400 | -37.59% |
| SCOR | COMSCORE INC | $7.73 | -2.40% | -2.03% | 7.51% | 7.66% | 16.07% | 49.23% | -56.38% | -91.62% | -98.77% | $10.18 | $4.39 | 24.05% | 76.08% | 0.98 | 127,000 | 103.20% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 0.28% | 0.00% | 0.38% | 0.96% | 2.13% | 3.98% | N/A | N/A | N/A | $10.58 | $10.12 | 0.09% | 4.45% | -0.01 | 2 | -99.94% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.21 | 0.10% | -0.15% | 0.39% | 1.19% | 2.10% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.20% | 2.72% | 0.00 | 2,100 | -97.12% |
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | 1.68% | 1.68% | 6.97% | 8.76% | 10.49% | 25.75% | 11.65% | -9.67% | N/A | $9.50 | $6.95 | 4.63% | 30.32% | 0.11 | 16,300 | -29.74% |
| GRO | BRAZIL POTASH CORP | $2.13 | 1.91% | -12.35% | -20.82% | -45.24% | -2.74% | 3.90% | N/A | N/A | N/A | $3.99 | $1.31 | 46.62% | 62.60% | 1.19 | 318,000 | 6.71% |
| CMCM | CHEETAH MOBILE INC | $3.71 | -2.11% | -9.95% | -27.11% | -46.39% | -47.67% | -9.51% | 71.76% | -68.29% | -92.73% | $9.44 | $3.67 | 60.70% | 1.09% | 1.08 | 13,000 | -88.60% |
| SUNS | SUNRISE REALTY TRUST INC | $8.51 | 1.19% | -1.39% | 14.84% | -6.59% | -16.73% | -23.95% | N/A | N/A | N/A | $11.78 | $7.34 | 27.76% | 16.00% | 0.81 | 58,400 | 48.98% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.94 | 5.38% | 16.21% | 15.75% | 3.52% | 13.08% | -6.37% | 35.48% | -9.54% | -85.94% | $3.54 | $2.21 | 17.02% | 33.03% | 0.52 | 115,000 | 208.31% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | 0.88% | -2.56% | -5.00% | -14.86% | -33.72% | -44.93% | -73.18% | -92.54% | N/A | $2.78 | $1.11 | 58.93% | 2.70% | 0.62 | 7,800 | 73.33% |
| GUTS | FRACTYL HEALTH INC | $0.72 | -1.09% | -1.36% | -5.85% | 54.04% | -68.52% | -68.11% | N/A | N/A | N/A | $2.45 | $0.38 | 70.39% | 92.04% | 1.23 | 596,000 | -44.66% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.75 | 0.09% | -0.28% | 0.37% | 1.90% | 2.87% | 4.37% | N/A | N/A | N/A | $11.30 | $10.26 | 4.87% | 4.83% | 0.01 | 1,000 | 0.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.73 | 5.86% | 5.70% | 8.97% | 15.57% | -37.22% | -28.68% | N/A | N/A | N/A | $23.50 | $10.72 | 41.57% | 28.08% | 0.94 | 44,000 | 29.41% |
| ARQ | ARQ INC | $2.66 | -0.37% | 0.00% | -2.56% | 49.44% | -26.11% | -49.72% | 60.24% | -65.68% | -66.58% | $7.89 | $1.54 | 66.29% | 72.62% | 1.05 | 216,000 | -21.17% |
| PODC | PODCASTONE INC | $4.20 | -0.47% | 1.20% | 12.90% | 87.50% | 83.41% | 104.08% | N/A | N/A | N/A | $5.20 | $1.30 | 19.23% | 223.08% | 0.94 | 71,000 | -43.65% |
| RPT | RITHM PROPERTY TRUST INC | $14.52 | -1.36% | 1.75% | -1.22% | 1.47% | -10.37% | -12.00% | -58.98% | -81.11% | -81.51% | $17.94 | $12.88 | 19.06% | 12.73% | 0.80 | 19,200 | 24.68% |
| PLYX | POLARYX THERAPEUTICS INC | $2.38 | 5.31% | -5.93% | -29.79% | -58.68% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.13% | 18.35% | 0.90 | 109,000 | 127.08% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.79 | 0.26% | 8.04% | 6.56% | 23.99% | 34.99% | 74.42% | 178.48% | 45.32% | 128.33% | $26.38 | $13.00 | 6.05% | 90.65% | 0.17 | 22,800 | -9.52% |
| ARBE | ARBE ROBOTICS LTD | $0.92 | 7.12% | -14.21% | 2.46% | 10.47% | -30.45% | -46.00% | -67.79% | -90.91% | N/A | $2.88 | $0.55 | 68.13% | 66.30% | 1.18 | 1,437,000 | -13.12% |
| EP | EMPIRE PETROLEUM CORP | $2.82 | -2.76% | 2.55% | 2.55% | -8.44% | -12.15% | -47.29% | -74.39% | -67.21% | 513.04% | $6.31 | $2.41 | 55.31% | 17.01% | 0.96 | 76,000 | 46.15% |
| TTEC | TTEC HOLDINGS INC | $2.30 | 3.60% | 0.22% | -11.37% | -13.86% | -40.72% | -57.80% | -93.54% | -97.76% | -91.57% | $5.59 | $1.98 | 58.82% | 16.16% | 1.30 | 1,060,000 | 75.50% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 6.01% | -5.37% | 7.78% | -7.18% | 12.14% | 2.65% | -75.29% | -80.03% | N/A | $3.44 | $1.47 | 43.60% | 31.97% | 0.44 | 416,000 | 19.88% |
| VTIX | VIRTUIX HOLDINGS INC | $3.50 | 3.55% | -5.91% | -14.22% | -53.52% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.23% | 16.67% | 1.75 | 119,000 | -15.60% |
| SRFM | SURF AIR MOBILITY INC | $1.11 | 1.83% | -4.31% | -17.78% | -43.94% | -49.77% | -53.75% | N/A | N/A | N/A | $9.91 | $1.01 | 88.80% | 9.90% | 2.22 | 2,630,000 | 13.85% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.25 | 1.08% | 3.25% | 2.93% | 4.54% | -3.08% | -12.44% | 20.14% | -2.70% | 83.26% | $49.41 | $40.68 | 12.46% | 6.32% | 0.12 | 4,200 | 10.53% |
| SPAI | SAFE PRO GROUP INC | $5.37 | 4.47% | -10.65% | 13.77% | 7.62% | 29.40% | 76.64% | N/A | N/A | N/A | $9.16 | $2.39 | 41.38% | 124.69% | 1.52 | 170,000 | -10.05% |
| MGYR | MAGYAR BANCORP INC | $17.11 | 0.29% | -0.67% | -1.67% | -0.29% | -0.75% | 7.61% | 65.15% | 22.83% | 70.76% | $20.00 | $15.69 | 14.45% | 9.05% | 0.11 | 1,100 | -63.33% |
| SPKL | SPARK I ACQUISITION CORP | $12.74 | 10.49% | 10.78% | 6.97% | 12.25% | 14.26% | 17.10% | N/A | N/A | N/A | $13.24 | $10.86 | 3.78% | 17.31% | 0.05 | 1,194,000 | 9,155.81% |
| STHO | STAR HOLDINGS | $9.13 | 1.78% | 1.44% | 4.34% | 12.58% | 20.13% | 22.06% | -39.25% | N/A | N/A | $9.25 | $7.01 | 1.30% | 30.24% | 0.88 | 24,500 | 288.89% |
| RFL | RAFAEL HOLDINGS INC | $2.12 | 19.10% | 52.52% | 58.21% | 41.33% | 42.28% | 2.91% | 3.41% | -95.15% | N/A | $2.65 | $1.12 | 19.97% | 89.29% | 0.86 | 560,000 | 95.12% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.94 | -2.81% | -11.79% | -15.00% | -29.70% | -43.33% | -20.09% | -87.24% | -88.53% | -93.07% | $2.00 | $0.86 | 53.25% | 8.34% | 0.45 | 465,000 | 28.45% |
| ENGN | ENGENE THERAPEUTICS INC | $1.64 | 2.50% | -4.65% | 10.07% | -76.16% | -81.34% | -49.07% | -84.67% | N/A | N/A | $12.25 | $1.40 | 86.61% | 17.14% | 0.37 | 460,000 | -52.92% |
| CUE | CUE BIOPHARMA INC | $27.09 | -2.76% | -8.60% | -13.51% | 177.93% | 83.09% | 41.31% | -76.17% | -93.22% | N/A | $41.42 | $4.97 | 34.60% | 444.96% | 1.51 | 43,600 | 16.27% |
| BVC | BITVENTURES LTD | $13.72 | 21.42% | 40.57% | 45.19% | 64.31% | 53.81% | 36.52% | -78.15% | -82.01% | N/A | $30.30 | $4.44 | 54.72% | 209.01% | -0.05 | 13,500 | -16.67% |
| HERE | HERE GROUP LTD | $2.05 | 6.77% | -13.50% | -36.73% | -54.04% | -60.19% | -83.00% | -76.16% | N/A | N/A | $15.64 | $1.50 | 86.89% | 36.67% | 1.01 | 115,000 | -35.03% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $5.06 | 2.64% | -14.24% | 17.95% | 9.29% | 23.72% | 698.11% | N/A | N/A | N/A | $8.25 | $0.56 | 38.67% | 803.57% | 0.83 | 448,000 | -28.66% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.42 | -8.70% | -14.82% | -19.95% | 38.73% | -3.99% | 208.70% | N/A | N/A | N/A | $130.37 | $6.75 | 73.60% | 409.93% | 0.03 | 5,700 | 159.09% |
| COYA | COYA THERAPEUTICS INC | $4.64 | 5.22% | -4.72% | 11.00% | -5.88% | -25.76% | -17.58% | -9.90% | N/A | N/A | $7.75 | $3.71 | 40.13% | 25.07% | 1.00 | 175,000 | 49.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.