Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO | DOMO INC | $2.96 | 1,023,000 | 30.32% | 3.66 | 3.65 | 3.52 | 4.01 | 8.21 | 35.72 | 8.65 | 6.62 | 0.00 | 0.00 | -0.12 | -0.00 | -0.11 | 1.97 | ||
| SHIM | SHIMMICK CORP | $3.64 | 127,000 | -20.13% | 3.69 | 3.93 | 4.54 | 4.06 | 3.40 | 39.69 | 18.54 | 18.66 | 39.01 | 38.55 | -0.29 | -0.28 | -0.01 | 0.82 | ||
| GPRO | GOPRO INC | $0.78 | 4,319,000 | -22.15% | 0.97 | 1.03 | 1.13 | 1.02 | 1.42 | 32.55 | 1.05 | 1.35 | 0.00 | 0.42 | -0.09 | -0.05 | -0.04 | 1.60 | ||
| OWLT | OWLET INC | $4.59 | 107,000 | -53.07% | 4.97 | 5.33 | 5.31 | 7.46 | 9.15 | 36.41 | 11.04 | 11.37 | 2.09 | 4.79 | -0.24 | -0.14 | -0.10 | 1.25 | ||
| WATT | ENERGOUS CORP | $24.17 | 162,000 | -3.57% | 26.77 | 26.53 | 25.04 | 18.18 | 12.48 | 45.38 | 10.67 | 19.16 | 5.82 | 6.48 | -0.15 | 0.56 | -0.70 | 0.99 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.10 | 39,118,000 | 80.65% | 0.82 | 0.59 | 0.39 | 0.40 | 0.88 | 82.36 | 83.73 | 77.12 | 62.67 | 59.79 | 0.16 | 0.13 | 0.03 | 1.06 | ||
| MED | MEDIFAST INC | $11.92 | 80,000 | -25.23% | 12.25 | 12.47 | 11.67 | 11.17 | 11.78 | 45.05 | 13.25 | 13.56 | 4.61 | 4.02 | 0.07 | 0.21 | -0.14 | 0.83 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.30 | 47,000 | -97.25% | 5.16 | 4.72 | 3.88 | 3.78 | N/A | 76.18 | 79.13 | 83.03 | 41.88 | 52.54 | 0.47 | 0.45 | 0.02 | -0.27 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.10 | 345,000 | 87.50% | 2.22 | 2.29 | 2.50 | 2.59 | 2.31 | 39.23 | 5.58 | 8.01 | 5.98 | 14.25 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.20 | 276,000 | -29.41% | 5.57 | 5.45 | 5.88 | 7.04 | 8.78 | 44.96 | 13.01 | 18.46 | 19.50 | 26.85 | -0.18 | -0.15 | -0.03 | 0.21 | ||
| FORR | FORRESTER RESEARCH INC | $6.79 | 44,300 | -45.98% | 6.95 | 6.85 | 6.33 | 6.43 | 7.45 | 52.15 | 37.28 | 44.76 | 3.92 | 3.11 | 0.13 | 0.18 | -0.05 | 0.72 | ||
| ALOT | ASTRONOVA INC | $17.00 | 157,000 | 153.23% | 15.56 | 14.98 | 13.74 | 11.43 | 10.33 | 73.75 | 84.26 | 77.14 | 66.62 | 51.78 | 0.66 | 0.59 | 0.07 | 0.32 | ||
| HYNE | HOYNE BANCORP INC | $16.26 | 41,000 | 62.70% | 16.21 | 15.97 | 15.78 | 15.11 | N/A | 68.75 | 87.24 | 88.65 | 82.50 | 85.34 | 0.18 | 0.17 | 0.02 | 0.21 | ||
| ACOG | ALPHA COGNITION INC | $6.04 | 14,300 | -60.50% | 6.06 | 5.95 | 6.18 | 5.88 | 6.35 | 50.65 | 55.69 | 53.21 | 45.65 | 41.12 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.58 | 36,000 | -48.20% | 6.27 | 6.41 | 7.57 | 19.81 | N/A | 39.21 | 8.65 | 7.03 | 8.38 | 14.76 | -0.74 | -0.76 | 0.02 | 5.11 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.42 | 555,000 | 9.25% | 2.00 | 2.22 | 2.35 | 2.43 | 1.78 | 26.95 | 0.71 | 1.54 | 0.00 | 0.00 | -0.23 | -0.11 | -0.13 | 0.95 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.00 | 70,500 | 60.96% | 11.19 | 11.45 | 12.56 | 13.63 | 14.33 | 33.81 | 25.53 | 21.22 | 64.55 | 52.06 | -0.48 | -0.49 | 0.02 | 0.72 | ||
| CVRX | CVRX INC | $4.89 | 469,000 | 5.39% | 5.34 | 5.64 | 6.76 | 7.07 | 7.79 | 32.59 | 10.24 | 11.05 | 10.17 | 21.57 | -0.48 | -0.46 | -0.02 | 1.53 | ||
| JYNT | JOINT CORP | $9.10 | 94,000 | -66.43% | 8.51 | 8.66 | 8.76 | 8.89 | 8.96 | 59.45 | 37.70 | 22.84 | 42.45 | 22.72 | -0.06 | -0.06 | 0.00 | 1.34 | ||
| MENS | JYONG BIOTECH LTD | $1.71 | 236,000 | 12.38% | 1.99 | 2.05 | 2.21 | 2.20 | 19.55 | 31.68 | 10.93 | 13.94 | 0.00 | 3.43 | -0.10 | -0.05 | -0.04 | 2.40 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.29 | 25,000 | -72.22% | 10.04 | 9.72 | 9.50 | 9.17 | 8.59 | 59.58 | 83.15 | 79.91 | 62.76 | 61.01 | 0.23 | 0.19 | 0.04 | 0.95 | ||
| GNLX | GENELUX CORP | $2.88 | 192,000 | 10.34% | 2.96 | 2.96 | 2.80 | 2.73 | 3.74 | 48.20 | 25.62 | 35.31 | 12.43 | 13.14 | 0.03 | 0.05 | -0.03 | 1.45 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.38 | 1,570,000 | 44.43% | 1.35 | 1.38 | 1.67 | 1.74 | 1.80 | 43.10 | 64.71 | 59.84 | 98.26 | 95.28 | -0.10 | -0.11 | 0.01 | 0.55 | ||
| CHGG | CHEGG INC | $1.15 | 743,000 | -2.11% | 1.21 | 1.24 | 1.10 | 0.88 | 1.03 | 48.04 | 14.29 | 17.15 | 3.94 | 1.31 | 0.01 | 0.05 | -0.04 | 1.39 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.02 | 18,400 | 5.14% | 19.01 | 19.44 | 20.08 | 19.53 | 20.34 | 30.25 | 5.99 | 6.23 | 0.00 | 0.00 | -0.60 | -0.39 | -0.21 | 0.55 | ||
| WTF | WATON FINANCIAL LTD | $2.66 | 24,400 | 15.09% | 2.91 | 3.09 | 3.49 | 3.65 | 4.16 | 40.38 | 12.00 | 11.86 | 11.02 | 17.13 | -0.24 | -0.20 | -0.05 | 0.89 | ||
| RDZN | ROADZEN INC | $1.61 | 218,000 | -43.96% | 1.78 | 1.81 | 1.60 | 1.50 | 1.47 | 42.81 | 7.87 | 9.74 | 6.21 | 4.33 | 0.00 | 0.05 | -0.05 | 0.91 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.20 | 6,000 | 140.00% | 15.84 | 15.77 | 15.77 | 15.55 | 14.73 | 62.57 | 84.41 | 81.46 | 77.72 | 86.69 | 0.07 | 0.02 | 0.04 | 0.14 | ||
| EML | EASTERN CO | $20.99 | 28,200 | 8.46% | 21.57 | 21.19 | 21.57 | 20.31 | 20.77 | 43.93 | 53.91 | 72.78 | 48.91 | 75.34 | 0.05 | 0.03 | 0.02 | 0.60 | ||
| SNWV | SANUWAVE HEALTH INC | $14.69 | 79,000 | 36.21% | 15.13 | 15.92 | 16.85 | 20.28 | 26.65 | 37.69 | 8.06 | 3.90 | 9.55 | 3.18 | -0.75 | -0.65 | -0.10 | 0.82 | ||
| TEAD | TEADS HOLDING CO | $1.30 | 224,000 | -19.13% | 1.19 | 1.15 | 0.95 | 0.83 | 1.00 | 60.69 | 62.24 | 49.79 | 43.98 | 29.91 | 0.08 | 0.08 | 0.00 | 1.54 | ||
| SPWR | SUNPOWER INC | $0.86 | 1,818,000 | -32.39% | 0.95 | 1.00 | 1.05 | 1.26 | 1.47 | 40.03 | 8.87 | 6.57 | 9.70 | 3.23 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.89 | 60,400 | -16.11% | 13.63 | 13.85 | 13.93 | 14.64 | 14.17 | 50.88 | 38.35 | 33.03 | 55.43 | 42.16 | -0.10 | -0.10 | 0.01 | 0.41 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.50 | 450 | -98.27% | 10.49 | 10.48 | 10.45 | 10.40 | 10.34 | 70.65 | 50.00 | 58.70 | 12.79 | 15.38 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CSHR | COINSHARES PLC | $4.26 | 126,000 | -47.72% | 4.38 | 4.88 | 5.58 | 8.13 | 9.48 | 36.64 | 8.20 | 5.21 | 24.39 | 9.35 | -0.55 | -0.53 | -0.02 | -0.00 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.27 | 251,000 | 164.21% | 11.16 | 11.17 | 11.16 | 11.89 | 11.61 | 55.66 | 44.52 | 38.47 | 83.96 | 67.67 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| VTVT | VTV THERAPEUTICS INC | $31.59 | 30,000 | 74.42% | 32.59 | 33.95 | 34.63 | 35.18 | 31.10 | 43.62 | 7.56 | 6.62 | 13.35 | 4.45 | -0.76 | -0.49 | -0.26 | 0.88 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.22 | 30,000 | 132.56% | 1.23 | 1.23 | 1.32 | 1.39 | 1.78 | 44.16 | 33.33 | 37.03 | 79.07 | 79.61 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| EXFY | EXPENSIFY INC | $1.28 | 933,000 | 56.54% | 1.19 | 1.17 | 1.03 | 1.08 | 1.37 | 74.26 | 74.96 | 74.31 | 96.26 | 78.00 | 0.05 | 0.05 | 0.00 | 1.48 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.95 | 52,000 | -17.07% | 5.70 | 5.62 | 5.52 | 5.42 | 5.30 | 66.69 | 83.10 | 82.77 | 83.73 | 77.03 | 0.11 | 0.07 | 0.04 | 0.46 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.90 | 11,400 | -72.86% | 6.33 | 6.70 | 7.01 | N/A | N/A | 39.39 | 23.58 | 24.16 | 46.38 | 42.82 | -0.38 | -0.30 | -0.08 | 2.25 | ||
| MBOT | MICROBOT MEDICAL INC | $1.82 | 604,000 | 3.78% | 1.90 | 1.85 | 2.09 | 2.17 | 2.41 | 42.45 | 23.35 | 26.69 | 53.95 | 55.43 | -0.07 | -0.07 | 0.00 | 1.36 | ||
| RCEL | AVITA MEDICAL INC | $3.97 | 159,000 | -29.33% | 4.20 | 4.27 | 4.39 | 4.38 | 4.27 | 40.76 | 13.33 | 19.58 | 0.00 | 2.42 | -0.08 | -0.05 | -0.03 | 1.45 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | 32,700 | -15.06% | 5.25 | 5.24 | 5.22 | 6.20 | 7.35 | 43.87 | 20.74 | 21.48 | 19.37 | 19.68 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| IFRX | INFLARX NV | $1.68 | 614,000 | -35.71% | 1.94 | 2.22 | 1.88 | 1.40 | 1.33 | 35.99 | 6.53 | 4.30 | 2.53 | 0.84 | -0.09 | 0.03 | -0.12 | 0.84 | ||
| WYY | WIDEPOINT CORP | $12.27 | 66,300 | -49.77% | 11.46 | 10.74 | 7.97 | 6.64 | 6.31 | 68.65 | 85.64 | 78.69 | 68.42 | 54.48 | 1.08 | 1.10 | -0.03 | 0.79 | ||
| HCAT | HEALTH CATALYST INC | $1.64 | 2,388,000 | -2.45% | 1.60 | 1.44 | 1.35 | 1.56 | 2.18 | 57.04 | 42.19 | 48.46 | 43.87 | 55.14 | 0.10 | 0.07 | 0.03 | 1.68 | ||
| WSBK | WINCHESTER BANCORP INC | $12.93 | 4,100 | 2.50% | 12.80 | 12.76 | 12.83 | 12.62 | 11.22 | 60.99 | 95.52 | 97.37 | 95.12 | 96.75 | 0.02 | -0.00 | 0.03 | -0.02 | ||
| ALPS | ALPS GROUP INC | $0.72 | 3,900 | 14.71% | 0.71 | 0.74 | 0.86 | 0.91 | 3.75 | 42.69 | 42.18 | 37.74 | 77.18 | 75.97 | -0.04 | -0.05 | 0.00 | 0.15 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.29 | 16,900 | 164.06% | 5.36 | 5.41 | 5.37 | 5.58 | 6.31 | 45.92 | 48.02 | 40.67 | 49.28 | 43.68 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.57 | 37,500 | -58.79% | 1.56 | 1.48 | 1.60 | 2.51 | 11.96 | 51.24 | 50.38 | 50.82 | 76.43 | 76.59 | -0.01 | -0.04 | 0.03 | 64.69 | ||
| LFVN | LIFEVANTAGE CORP | $9.49 | 708,000 | -29.20% | 9.27 | 7.62 | 5.94 | 5.47 | 6.89 | 65.45 | 65.83 | 71.02 | 34.89 | 52.67 | 1.20 | 1.05 | 0.15 | 0.81 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 204,000 | -45.45% | 1.13 | 1.21 | 1.32 | 1.18 | 1.11 | 30.99 | 8.83 | 5.89 | 5.51 | 2.81 | -0.07 | -0.05 | -0.02 | 1.38 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.49 | 28,300 | -88.99% | 10.50 | 10.47 | 10.43 | 10.37 | 10.27 | 60.87 | 11.79 | 12.94 | 71.39 | 85.69 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| RENT | RENT THE RUNWAY INC | $3.55 | 34,500 | -58.43% | 3.60 | 3.69 | 4.46 | 5.15 | 5.45 | 39.24 | 17.90 | 13.07 | 46.67 | 42.82 | -0.27 | -0.28 | 0.01 | 2.21 | ||
| MVIS | MICROVISION INC | $0.36 | 6,054,000 | -67.19% | 0.43 | 0.52 | 0.60 | 0.66 | 0.87 | 28.40 | 5.09 | 3.97 | 2.90 | 1.59 | -0.07 | -0.05 | -0.02 | 2.17 | ||
| NNOX | NANO-X IMAGING LTD | $1.71 | 863,000 | -38.79% | 1.85 | 1.84 | 1.98 | 2.26 | 2.93 | 42.69 | 8.67 | 19.41 | 8.04 | 15.39 | -0.05 | -0.03 | -0.02 | 1.83 | ||
| GLND | GREENLAND ENERGY CO | $2.71 | 511,000 | -56.10% | 2.86 | 2.89 | 4.35 | 7.29 | 8.71 | 39.85 | 14.83 | 15.30 | 48.99 | 45.70 | -0.42 | -0.53 | 0.11 | -0.43 | ||
| MXCT | MAXCYTE INC | $1.10 | 847,000 | 44.29% | 1.18 | 1.12 | 0.95 | 0.89 | 1.22 | 52.62 | 54.36 | 57.44 | 13.10 | 17.13 | 0.06 | 0.07 | -0.01 | 1.44 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.54 | 1,100 | -91.47% | 3.61 | 3.65 | 3.93 | 4.25 | 4.71 | 41.56 | 38.23 | 24.18 | 54.33 | 38.39 | -0.12 | -0.13 | 0.01 | 0.60 | ||
| CLAR | CLARUS CORP | $3.05 | 193,000 | -3.02% | 2.93 | 2.94 | 2.82 | 3.02 | 3.26 | 57.63 | 57.41 | 42.25 | 61.26 | 36.26 | 0.04 | 0.04 | 0.00 | 1.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.53 | 58,000 | 164.84% | 6.55 | 6.46 | 6.45 | 6.47 | 6.20 | 50.86 | 52.78 | 60.60 | 33.24 | 44.47 | 0.03 | 0.03 | -0.01 | 0.85 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.50 | 26,400 | -37.59% | 4.51 | 4.89 | 5.06 | 7.05 | 8.20 | 40.28 | 22.00 | 20.62 | 40.07 | 33.42 | -0.26 | -0.25 | -0.01 | -0.16 | ||
| SCOR | COMSCORE INC | $7.73 | 127,000 | 103.20% | 7.97 | 7.32 | 7.35 | 7.42 | 7.26 | 54.92 | 55.79 | 58.34 | 68.45 | 73.95 | 0.22 | 0.17 | 0.05 | 0.98 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 2 | -99.94% | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 58.89 | 58.33 | 66.11 | 22.54 | 28.05 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.21 | 2,100 | -97.12% | 10.21 | 10.20 | 10.17 | 10.12 | 10.07 | 63.19 | 50.00 | 63.89 | 13.30 | 25.32 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | 16,300 | -29.74% | 8.87 | 8.66 | 8.57 | 8.50 | 8.61 | 67.27 | 69.26 | 67.53 | 71.01 | 70.90 | 0.14 | 0.10 | 0.04 | 0.11 | ||
| GRO | BRAZIL POTASH CORP | $2.13 | 318,000 | 6.71% | 2.31 | 2.44 | 2.84 | 2.89 | 2.60 | 29.74 | 6.15 | 6.79 | 7.74 | 5.45 | -0.19 | -0.17 | -0.02 | 1.19 | ||
| CMCM | CHEETAH MOBILE INC | $3.71 | 13,000 | -88.60% | 4.16 | 4.53 | 5.09 | 5.77 | 6.50 | 24.13 | 8.80 | 10.61 | 15.90 | 23.09 | -0.38 | -0.33 | -0.05 | 1.08 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.51 | 58,400 | 48.98% | 8.59 | 8.40 | 7.95 | 8.49 | 9.28 | 56.18 | 47.13 | 49.80 | 11.82 | 8.47 | 0.17 | 0.19 | -0.02 | 0.81 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.94 | 115,000 | 208.31% | 2.61 | 2.57 | 2.61 | 2.69 | 2.76 | 66.48 | 86.63 | 81.09 | 95.10 | 95.10 | 0.04 | -0.00 | 0.05 | 0.52 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | 7,800 | 73.33% | 1.19 | 1.18 | 1.22 | 1.30 | 1.62 | 41.21 | 10.61 | 11.62 | 21.65 | 21.99 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| GUTS | FRACTYL HEALTH INC | $0.72 | 596,000 | -44.66% | 0.74 | 0.81 | 0.69 | 0.68 | 1.10 | 46.86 | 18.89 | 12.93 | 18.15 | 9.19 | -0.01 | 0.02 | -0.02 | 1.23 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.75 | 1,000 | 0.00% | 10.77 | 10.77 | 10.70 | 10.62 | 10.51 | 50.51 | 44.02 | 62.00 | 31.04 | 50.03 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.73 | 44,000 | 29.41% | 12.95 | 12.29 | 13.12 | 14.47 | 16.43 | 60.11 | 84.09 | 81.04 | 93.42 | 93.38 | 0.14 | -0.07 | 0.20 | 0.94 | ||
| ARQ | ARQ INC | $2.66 | 216,000 | -21.17% | 2.68 | 2.63 | 2.46 | 2.79 | 4.06 | 54.21 | 61.35 | 59.22 | 39.73 | 37.30 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| PODC | PODCASTONE INC | $4.20 | 71,000 | -43.65% | 4.41 | 4.33 | 3.43 | 2.98 | 2.52 | 53.28 | 32.18 | 37.29 | 0.85 | 6.52 | 0.22 | 0.32 | -0.10 | 0.94 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.52 | 19,200 | 24.68% | 14.45 | 14.45 | 14.42 | 14.61 | 15.08 | 51.02 | 60.93 | 56.32 | 87.68 | 86.37 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.38 | 109,000 | 127.08% | 2.55 | 2.82 | 4.29 | N/A | N/A | 35.54 | 13.45 | 13.86 | 37.86 | 41.37 | -0.54 | -0.57 | 0.03 | 0.90 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.79 | 22,800 | -9.52% | 23.55 | 23.21 | 22.90 | 21.49 | 19.14 | 72.94 | 63.85 | 72.11 | 89.21 | 94.51 | 0.45 | 0.23 | 0.21 | 0.17 | ||
| ARBE | ARBE ROBOTICS LTD | $0.92 | 1,437,000 | -13.12% | 1.00 | 1.05 | 0.89 | 0.94 | 1.25 | 46.40 | 10.10 | 5.79 | 6.53 | 2.38 | -0.00 | 0.04 | -0.04 | 1.18 | ||
| EP | EMPIRE PETROLEUM CORP | $2.82 | 76,000 | 46.15% | 2.75 | 2.70 | 2.78 | 2.93 | 3.28 | 52.66 | 89.64 | 89.78 | 93.62 | 96.75 | 0.01 | -0.02 | 0.03 | 0.96 | ||
| TTEC | TTEC HOLDINGS INC | $2.30 | 1,060,000 | 75.50% | 2.37 | 2.47 | 2.69 | 2.71 | 3.09 | 41.00 | 19.54 | 12.88 | 16.96 | 7.64 | -0.13 | -0.11 | -0.03 | 1.30 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 416,000 | 19.88% | 2.03 | 1.99 | 2.02 | 2.24 | 2.04 | 47.46 | 10.69 | 16.23 | 5.69 | 11.91 | -0.01 | 0.01 | -0.03 | 0.44 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.50 | 119,000 | -15.60% | 3.59 | 3.60 | 4.44 | N/A | N/A | 42.40 | 29.91 | 29.63 | 67.21 | 65.79 | -0.25 | -0.30 | 0.05 | 1.75 | ||
| SRFM | SURF AIR MOBILITY INC | $1.11 | 2,630,000 | 13.85% | 1.13 | 1.17 | 1.19 | 1.52 | 2.48 | 43.51 | 11.40 | 10.82 | 19.15 | 18.66 | -0.04 | -0.03 | -0.01 | 2.22 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.25 | 4,200 | 10.53% | 42.13 | 42.17 | 42.66 | 42.97 | 44.04 | 57.81 | 67.89 | 51.16 | 79.71 | 65.12 | 0.04 | -0.11 | 0.16 | 0.12 | ||
| SPAI | SAFE PRO GROUP INC | $5.37 | 170,000 | -10.05% | 5.72 | 5.04 | 4.56 | 4.65 | 5.26 | 55.56 | 48.04 | 52.77 | 23.62 | 34.85 | 0.30 | 0.32 | -0.02 | 1.52 | ||
| MGYR | MAGYAR BANCORP INC | $17.11 | 1,100 | -63.33% | 17.17 | 17.30 | 17.47 | 17.56 | 17.35 | 45.13 | 43.68 | 39.45 | 61.38 | 48.78 | -0.11 | -0.09 | -0.02 | 0.11 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.74 | 1,194,000 | 9,155.81% | 11.74 | 11.93 | 11.64 | 11.49 | 11.41 | 71.05 | 31.95 | 17.85 | 42.21 | 21.72 | 0.05 | 0.04 | 0.01 | 0.05 | ||
| STHO | STAR HOLDINGS | $9.13 | 24,500 | 288.89% | 8.96 | 8.78 | 8.54 | 8.35 | 8.17 | 65.96 | 86.46 | 81.45 | 79.73 | 78.51 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| RFL | RAFAEL HOLDINGS INC | $2.12 | 560,000 | 95.12% | 1.59 | 1.46 | 1.34 | 1.31 | 1.32 | 79.04 | 78.01 | 76.91 | 79.53 | 88.28 | 0.15 | 0.07 | 0.07 | 0.86 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.94 | 465,000 | 28.45% | 1.04 | 1.06 | 1.18 | 1.29 | 1.35 | 31.88 | 33.49 | 40.56 | 4.86 | 12.88 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.64 | 460,000 | -52.92% | 1.70 | 1.69 | 4.64 | 6.79 | 7.16 | 29.82 | 24.24 | 31.16 | 87.63 | 85.72 | -0.79 | -0.99 | 0.20 | 0.37 | ||
| CUE | CUE BIOPHARMA INC | $27.09 | 43,600 | 16.27% | 27.51 | 24.51 | 21.52 | 15.30 | 16.92 | 54.45 | 70.11 | 76.16 | 71.12 | 84.00 | 1.84 | 1.67 | 0.17 | 1.51 | ||
| BVC | BITVENTURES LTD | $13.72 | 13,500 | -16.67% | 10.47 | 10.23 | 10.33 | 9.30 | 10.47 | 70.13 | 90.54 | 76.98 | 92.60 | 69.38 | 0.41 | 0.07 | 0.34 | -0.05 | ||
| HERE | HERE GROUP LTD | $2.05 | 115,000 | -35.03% | 2.02 | 2.26 | 2.96 | 3.59 | 5.18 | 40.09 | 38.58 | 24.11 | 89.72 | 68.88 | -0.33 | -0.34 | 0.00 | 1.01 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $5.06 | 448,000 | -28.66% | 5.28 | 4.62 | 4.19 | 4.18 | 4.23 | 55.38 | 52.41 | 53.33 | 42.64 | 43.91 | 0.30 | 0.28 | 0.02 | 0.83 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.42 | 5,700 | 159.09% | 40.22 | 40.81 | 42.07 | 40.16 | 31.36 | 37.94 | 20.99 | 18.62 | 21.66 | 25.79 | -0.92 | -0.31 | -0.61 | 0.03 | ||
| COYA | COYA THERAPEUTICS INC | $4.64 | 175,000 | 49.57% | 4.65 | 4.74 | 4.48 | 4.56 | 5.24 | 51.01 | 24.71 | 19.76 | 18.74 | 14.22 | 0.01 | 0.05 | -0.04 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.