Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $24.34 | 20,800 | 201.45% | 24.71 | 24.96 | 25.80 | 26.71 | 28.89 | 39.86 | 29.68 | 34.60 | 70.53 | 81.44 | -0.39 | -0.39 | -0.00 | 0.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 112,000 | -46.67% | 2.44 | 2.50 | 2.57 | 2.63 | 2.77 | 40.69 | 17.39 | 20.77 | 36.15 | 37.52 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| APYX | APYX MEDICAL CORP | $2.92 | 48,400 | -15.09% | 3.01 | 2.56 | 2.28 | 2.14 | 1.72 | 60.23 | 70.47 | 79.17 | 50.90 | 70.17 | 0.27 | 0.22 | 0.05 | 1.31 | ||
| QUIK | QUICKLOGIC CORP | $6.70 | 460,000 | 65.47% | 6.63 | 6.36 | 5.87 | 5.97 | 6.33 | 56.88 | 65.82 | 73.14 | 77.02 | 84.88 | 0.30 | 0.24 | 0.06 | 1.45 | ||
| SEAT | VIVID SEATS INC | $10.70 | 273,000 | 106.82% | 12.51 | 14.21 | 15.71 | 24.71 | 46.28 | 25.00 | 9.68 | 11.23 | 18.26 | 19.68 | -1.67 | -1.43 | -0.24 | 1.16 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 2,400 | 84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ACOG | ALPHA COGNITION INC | $6.80 | 95,000 | 30.14% | 7.22 | 7.33 | 8.17 | 8.92 | 7.44 | 37.38 | 41.89 | 42.32 | 66.60 | 66.56 | -0.37 | -0.37 | 0.00 | 0.87 | ||
| CSPI | CSP INC | $11.10 | 13,800 | 23.21% | 11.50 | 11.86 | 11.81 | 11.89 | 14.17 | 43.35 | 11.87 | 14.82 | 20.99 | 23.91 | -0.16 | -0.08 | -0.08 | 0.77 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.66 | 17,800 | -23.93% | 2.43 | 2.43 | 2.44 | 2.11 | 1.71 | 60.71 | 80.58 | 73.40 | 73.08 | 75.81 | 0.04 | 0.00 | 0.03 | 0.52 | ||
| TZOO | TRAVELZOO | $9.92 | 143,000 | 60.67% | 10.08 | 10.08 | 9.90 | 11.18 | 13.65 | 46.72 | 45.95 | 62.81 | 43.45 | 70.21 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| KVHI | KVH INDUSTRIES INC | $5.54 | 45,000 | 36.36% | 5.65 | 5.69 | 5.69 | 5.50 | 5.48 | 45.23 | 56.27 | 59.14 | 58.78 | 74.33 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.01 | 163,000 | -13.30% | 3.10 | 3.16 | 3.06 | 3.46 | 3.65 | 42.04 | 31.25 | 32.64 | 42.39 | 41.13 | -0.03 | -0.01 | -0.02 | 0.95 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.58 | 87,000 | -33.59% | 14.79 | 13.81 | 12.46 | 11.83 | 9.09 | 66.98 | 57.16 | 52.06 | 57.67 | 51.63 | 0.86 | 0.70 | 0.16 | 0.51 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.80 | 332,000 | 96.45% | 2.92 | 2.91 | 2.94 | 3.14 | 2.42 | 46.12 | 49.83 | 50.73 | 61.67 | 62.09 | -0.04 | -0.04 | -0.01 | 1.08 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 800,000 | -3.85% | 1.61 | 1.57 | 1.60 | 1.48 | 1.65 | 44.58 | 20.72 | 25.53 | 12.74 | 17.25 | 0.00 | 0.01 | -0.01 | 1.62 | ||
| ASYS | AMTECH SYSTEMS INC | $7.49 | 148,000 | -63.37% | 9.05 | 9.14 | 7.67 | 6.04 | 5.33 | 40.96 | 5.77 | 10.02 | 1.98 | 4.16 | 0.07 | 0.43 | -0.36 | 1.07 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.53 | 72,000 | -48.57% | 9.21 | 8.73 | 8.21 | 7.92 | 7.55 | 60.41 | 88.78 | 85.54 | 84.30 | 82.32 | 0.41 | 0.30 | 0.11 | 0.37 | ||
| ULBI | ULTRALIFE CORP | $6.44 | 92,500 | 62.28% | 6.83 | 6.85 | 6.85 | 7.52 | 6.78 | 41.43 | 35.44 | 53.99 | 52.73 | 73.02 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.46 | 1,241,000 | 207.18% | 2.50 | 2.58 | 2.50 | 2.25 | 2.35 | 42.62 | 24.93 | 28.16 | 36.67 | 37.49 | -0.03 | -0.00 | -0.02 | 0.56 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.22 | 45,500 | 13.75% | 2.26 | 2.31 | 2.32 | 2.51 | 2.54 | 41.65 | 31.43 | 33.21 | 50.92 | 50.90 | -0.03 | -0.03 | -0.01 | 1.00 | ||
| ENTX | ENTERA BIO LTD | $2.35 | 62,000 | -27.91% | 2.34 | 2.10 | 1.99 | 1.97 | 2.03 | 59.47 | 49.95 | 57.07 | 43.58 | 57.58 | 0.15 | 0.11 | 0.04 | 0.60 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.70 | 1,598,000 | -39.17% | 1.53 | 1.52 | 2.18 | 3.23 | 4.15 | 47.73 | 73.93 | 70.60 | 86.66 | 93.48 | -0.14 | -0.24 | 0.10 | 0.60 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.42 | 18,900 | -16.37% | 37.68 | 38.87 | 43.82 | 44.16 | 36.54 | 34.04 | 26.75 | 27.57 | 57.48 | 46.84 | -2.19 | -2.18 | -0.01 | 0.33 | ||
| COYA | COYA THERAPEUTICS INC | $6.36 | 72,000 | -40.00% | 6.42 | 6.02 | 6.13 | 6.01 | 6.08 | 53.11 | 43.24 | 54.88 | 40.00 | 58.85 | 0.15 | 0.08 | 0.06 | 0.91 | ||
| EXOZ | EXOZYMES INC | $12.68 | 850 | -15.00% | 13.06 | 13.70 | 12.02 | 11.51 | 12.65 | 45.42 | 10.65 | 11.88 | 1.67 | 0.97 | 0.08 | 0.33 | -0.26 | 0.43 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 62,300 | -42.84% | 5.20 | 5.22 | 5.10 | 5.26 | 5.45 | 45.39 | 29.65 | 49.16 | 23.62 | 40.07 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| RCEL | AVITA MEDICAL INC | $3.99 | 1,618,000 | 547.20% | 5.24 | 5.31 | 5.07 | 5.31 | 7.13 | 31.73 | 37.64 | 41.58 | 37.02 | 39.88 | -0.06 | 0.05 | -0.11 | 1.44 | ||
| OVID | OVID THERAPEUTICS INC | $1.48 | 2,062,000 | 5.64% | 1.65 | 1.56 | 1.27 | 0.84 | 0.67 | 50.09 | 42.42 | 50.36 | 3.67 | 10.22 | 0.10 | 0.13 | -0.03 | 0.88 | ||
| ONMD | ONEMEDNET CORP | $2.28 | 775,000 | -43.55% | 2.69 | 1.85 | 1.21 | 0.85 | 0.80 | 58.97 | 49.11 | 55.27 | 16.52 | 34.48 | 0.49 | 0.44 | 0.04 | 0.21 | ||
| HLP | HONGLI GROUP INC | $1.43 | 56,600 | 164.49% | 1.51 | 1.35 | 1.00 | 0.89 | 1.07 | 60.75 | 61.90 | 66.43 | 0.69 | 0.46 | 0.15 | 0.17 | -0.02 | 0.55 | ||
| XCH | XCHG LTD | $1.76 | 420,000 | -0.94% | 1.41 | 1.36 | 1.29 | 1.31 | 1.31 | 59.26 | 60.13 | 58.18 | 86.20 | 89.10 | 0.09 | 0.03 | 0.05 | 1.65 | ||
| EGG | ENIGMATIG LTD | $3.63 | 32,000 | 10.34% | 5.04 | 5.51 | 5.73 | N/A | N/A | 27.21 | 1.42 | 2.51 | 0.00 | 0.00 | -0.41 | -0.19 | -0.23 | 3.34 | ||
| MGNX | MACROGENICS INC | $1.65 | 465,000 | -4.52% | 1.70 | 1.70 | 1.67 | 1.59 | 1.88 | 47.25 | 43.21 | 35.12 | 41.59 | 30.46 | -0.00 | 0.01 | -0.01 | 1.49 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.21 | 2,736,000 | -97.10% | 2.16 | 2.04 | 1.89 | 1.89 | 2.06 | 55.87 | 40.03 | 43.38 | 51.78 | 36.65 | 0.10 | 0.07 | 0.03 | 0.87 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.81 | 33,300 | -29.15% | 15.09 | 14.47 | 12.97 | 11.21 | 9.60 | 56.05 | 55.94 | 55.06 | 17.67 | 17.79 | 0.68 | 0.73 | -0.05 | 1.91 | ||
| EPSN | EPSILON ENERGY LTD | $4.71 | 100,000 | -41.52% | 4.90 | 5.01 | 5.44 | 6.29 | 6.46 | 33.60 | 9.03 | 14.55 | 50.11 | 58.80 | -0.20 | -0.20 | -0.00 | 0.49 | ||
| INTT | INTEST CORP | $8.31 | 51,300 | 13.00% | 8.15 | 8.12 | 7.55 | 7.31 | 7.37 | 57.35 | 80.38 | 80.78 | 72.08 | 74.63 | 0.22 | 0.20 | 0.02 | 1.19 | ||
| FGMC | FG MERGER II CORP | $10.04 | 16,100 | -55.89% | 10.03 | 10.01 | 9.99 | 9.93 | N/A | 59.31 | 45.94 | 50.88 | 11.45 | 26.07 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 1,700 | -76.06% | 15.78 | 15.77 | 15.57 | 15.52 | 15.28 | 49.31 | 48.32 | 53.27 | 24.23 | 25.97 | 0.04 | 0.06 | -0.03 | 0.22 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.14 | 107,000 | 109.80% | 3.40 | 3.59 | 3.31 | 3.05 | 3.10 | 35.80 | 1.69 | 1.97 | 0.00 | 0.58 | -0.04 | 0.03 | -0.07 | 0.26 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.65 | 1,140,000 | 194.57% | 1.82 | 3.63 | 4.31 | 4.47 | 3.90 | 24.21 | 3.15 | 3.36 | 2.62 | 2.63 | -0.98 | -0.78 | -0.19 | 0.45 | ||
| HYPR | HYPERFINE INC | $1.30 | 1,146,000 | -86.33% | 1.80 | 1.64 | 1.43 | 1.14 | 1.02 | 42.29 | 41.27 | 64.43 | 20.23 | 36.01 | 0.10 | 0.13 | -0.03 | 1.21 | ||
| FONR | FONAR CORP | $15.50 | 16,100 | 360.00% | 15.69 | 15.60 | 15.50 | 15.34 | 14.70 | 47.55 | 39.57 | 44.12 | 38.56 | 43.82 | 0.04 | 0.06 | -0.02 | 0.41 | ||
| YTRA | YATRA ONLINE INC | $1.64 | 108,000 | -75.51% | 1.70 | 1.57 | 1.47 | 1.21 | 1.06 | 55.73 | 51.61 | 53.05 | 43.51 | 48.18 | 0.08 | 0.07 | 0.01 | 0.57 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.53 | 32,400 | -28.63% | 14.86 | 15.04 | 15.43 | 13.55 | 10.82 | 45.54 | 48.04 | 58.84 | 62.33 | 77.24 | -0.12 | -0.09 | -0.03 | 1.14 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.18 | 492,000 | -33.06% | 1.24 | 1.29 | 1.18 | 1.01 | 0.83 | 42.56 | 13.05 | 14.56 | 9.88 | 11.58 | -0.01 | 0.02 | -0.03 | 0.88 | ||
| VHC | VIRNETX HOLDING CORP | $23.87 | 2,243,000 | 63,985.71% | 17.34 | 17.29 | 16.14 | 14.53 | 11.52 | 77.07 | 64.98 | 67.34 | 70.37 | 52.12 | 0.65 | 0.26 | 0.39 | 0.78 | ||
| STEC | SANTECH HOLDINGS LTD | $1.27 | 15,600 | -64.55% | 1.37 | 1.36 | 1.15 | 1.00 | 1.04 | 47.35 | 35.65 | 55.58 | 1.99 | 26.91 | 0.03 | 0.06 | -0.03 | -0.11 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 112,000 | -46.92% | 2.06 | 2.14 | 2.24 | 2.25 | N/A | 39.52 | 24.18 | 30.68 | 9.40 | 3.73 | -0.09 | -0.07 | -0.02 | 2.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.16 | 77,600 | 191.73% | 6.25 | 6.49 | 6.78 | 7.10 | 7.57 | 34.96 | 12.66 | 14.14 | 54.11 | 50.93 | -0.21 | -0.19 | -0.02 | 0.78 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ILLR | TRILLER GROUP INC | $0.65 | 267,000 | 15.58% | 0.82 | 0.89 | 0.73 | 0.70 | 1.01 | 39.60 | 6.43 | 15.08 | 0.00 | 8.08 | -0.02 | 0.02 | -0.04 | 0.31 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.60 | 200 | -99.33% | 11.73 | 11.71 | 11.28 | 11.10 | 10.93 | 51.69 | 38.70 | 33.80 | 12.98 | 9.84 | 0.11 | 0.15 | -0.04 | 0.00 | ||
| RDZN | ROADZEN INC | $1.32 | 375,000 | -45.89% | 1.26 | 1.08 | 1.04 | 1.06 | 1.14 | 62.21 | 73.65 | 77.62 | 68.25 | 70.64 | 0.09 | 0.06 | 0.03 | 0.80 | ||
| VANI | VIVANI MEDICAL INC | $1.69 | 1,136,000 | 117.21% | 1.41 | 1.43 | 1.33 | 1.33 | 1.22 | 68.55 | 56.25 | 29.19 | 58.51 | 27.89 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.04 | 53,500 | 256.67% | 2.97 | 2.95 | 3.12 | 3.52 | 4.50 | 50.62 | 61.99 | 64.72 | 85.44 | 88.71 | -0.04 | -0.07 | 0.03 | 1.52 | ||
| CDLX | CARDLYTICS INC | $1.88 | 813,000 | -28.93% | 2.13 | 2.28 | 1.63 | 1.75 | 2.09 | 46.55 | 18.66 | 21.15 | 11.43 | 15.34 | 0.07 | 0.15 | -0.08 | 2.50 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.86 | 203,000 | -44.08% | 1.92 | 1.77 | 1.68 | 1.60 | 1.48 | 54.92 | 58.05 | 62.00 | 31.22 | 38.07 | 0.08 | 0.07 | 0.01 | 0.69 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 1,200 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| STHO | STAR HOLDINGS | $7.44 | 60,000 | 118.98% | 7.69 | 8.03 | 8.26 | 7.91 | 7.91 | 28.90 | 17.79 | 20.61 | 23.74 | 24.02 | -0.25 | -0.18 | -0.07 | 0.89 | ||
| TOUR | TUNIU CORP | $0.85 | 131,000 | -30.69% | 0.87 | 0.91 | 0.88 | 0.87 | 0.93 | 41.38 | 21.71 | 16.51 | 17.86 | 8.36 | -0.02 | -0.00 | -0.01 | 0.92 | ||
| SILC | SILICOM LTD | $17.30 | 14,000 | 2.19% | 17.50 | 17.50 | 17.00 | 16.24 | 15.89 | 49.24 | 24.61 | 18.40 | 29.86 | 21.96 | 0.04 | 0.13 | -0.09 | 0.73 | ||
| DIBS | 1STDIBSCOM INC | $2.75 | 87,000 | 20.83% | 2.65 | 2.67 | 2.70 | 2.71 | 2.94 | 55.30 | 91.36 | 77.40 | 100.00 | 94.50 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| GRWG | GROWGENERATION CORP | $1.64 | 309,000 | -22.56% | 1.71 | 1.74 | 1.65 | 1.36 | 1.29 | 47.51 | 12.86 | 14.15 | 9.00 | 9.27 | 0.01 | 0.04 | -0.03 | 1.98 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $7.26 | 11,300 | 5,550.00% | 7.64 | 7.92 | 8.71 | 8.20 | 6.97 | 34.57 | 19.49 | 16.99 | 13.63 | 10.54 | -0.37 | -0.32 | -0.05 | 0.20 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.52 | 4,600 | -91.64% | 12.83 | 12.93 | 12.97 | 13.14 | 14.07 | 29.18 | 10.20 | 13.25 | 0.00 | 5.27 | -0.09 | -0.03 | -0.05 | 0.15 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0 | N/A | 10.19 | 10.19 | 10.16 | 10.11 | 10.02 | 69.04 | 100.00 | 95.33 | 61.46 | 55.56 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.50 | 167,000 | 45.22% | 3.00 | 3.06 | 3.19 | 3.10 | 3.23 | 28.57 | 20.67 | 40.71 | 7.51 | 24.74 | -0.10 | -0.04 | -0.06 | 0.59 | ||
| GNSS | GENASYS INC | $2.16 | 86,000 | -47.24% | 2.21 | 2.33 | 2.12 | 1.92 | 2.19 | 45.87 | 14.87 | 19.52 | 20.01 | 21.27 | -0.00 | 0.03 | -0.04 | 0.77 | ||
| DHX | DHI GROUP INC | $2.02 | 125,000 | -76.10% | 2.22 | 2.50 | 2.62 | 2.64 | 2.32 | 24.64 | 9.02 | 9.20 | 0.00 | 0.00 | -0.20 | -0.14 | -0.06 | 0.97 | ||
| NSPR | INSPIREMD INC | $2.32 | 82,000 | 41.38% | 2.40 | 2.40 | 2.42 | 2.43 | 2.57 | 41.38 | 22.22 | 27.98 | 15.79 | 22.04 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.73 | 36,800 | -51.58% | 1.81 | 1.68 | 1.78 | 1.56 | 1.21 | 50.12 | 70.73 | 73.04 | 68.77 | 74.79 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.57 | 378,000 | -70.17% | 1.53 | 1.51 | 1.56 | 1.50 | 2.91 | 53.03 | 74.65 | 69.96 | 85.55 | 85.36 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| AEI | ALSET INC | $2.45 | 42,200 | -11.16% | 2.70 | 2.69 | 2.24 | 1.65 | 1.29 | 47.27 | 25.45 | 37.54 | 8.29 | 23.31 | 0.06 | 0.13 | -0.07 | 1.23 | ||
| ORGN | ORIGIN MATERIALS INC | $0.64 | 877,000 | -62.47% | 0.60 | 0.56 | 0.58 | 0.58 | 0.69 | 58.26 | 70.88 | 80.48 | 73.65 | 86.08 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.52 | 391,000 | -25.81% | 7.89 | 7.22 | 6.16 | 6.23 | 5.92 | 62.22 | 63.61 | 71.91 | 58.20 | 77.38 | 0.76 | 0.56 | 0.20 | 1.32 | ||
| NCTY | THE9 LTD | $8.52 | 50,000 | 5.71% | 9.91 | 10.12 | 9.47 | 9.25 | 11.21 | 37.47 | 4.73 | 13.33 | 1.32 | 7.34 | -0.17 | 0.09 | -0.26 | 2.17 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | 2,000 | -60.78% | 5.48 | 5.38 | 5.38 | 5.48 | 5.73 | 54.48 | 36.82 | 40.18 | 68.30 | 73.82 | 0.08 | 0.02 | 0.05 | 0.92 | ||
| IZEA | IZEA WORLDWIDE INC | $5.60 | 311,000 | -21.66% | 4.75 | 4.28 | 4.03 | 3.57 | 2.95 | 71.69 | 87.08 | 88.84 | 82.95 | 91.00 | 0.43 | 0.25 | 0.18 | 0.91 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 4,519,000 | -14.20% | 0.56 | 0.54 | 0.52 | 0.54 | 0.58 | 47.03 | 19.68 | 29.52 | 11.06 | 20.07 | 0.00 | 0.01 | -0.00 | 1.40 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.64 | 485,179,000 | 176,972.63% | 0.60 | 0.55 | 0.53 | 0.53 | 0.91 | 92.99 | 48.65 | 45.05 | 72.93 | 63.86 | 0.08 | 0.01 | 0.07 | 1.22 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.75 | 34,500 | -62.90% | 9.00 | 9.80 | 10.05 | 10.32 | 10.80 | 36.42 | 8.54 | 5.89 | 22.70 | 13.87 | -0.45 | -0.33 | -0.12 | 0.83 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.43 | 76,000 | -17.84% | 7.85 | 8.23 | 8.97 | 9.72 | 11.78 | 32.55 | 5.99 | 13.46 | 28.83 | 37.97 | -0.40 | -0.35 | -0.05 | 0.91 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.35 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.27 | 10.18 | 56.32 | 33.33 | 58.33 | 33.33 | 61.99 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FLL | FULL HOUSE RESORTS INC | $2.60 | 163,000 | -39.85% | 2.68 | 2.98 | 3.31 | 3.66 | 3.92 | 28.96 | 17.11 | 13.35 | 60.15 | 40.13 | -0.24 | -0.22 | -0.02 | 1.51 | ||
| SOL | EMEREN GROUP LTD | $1.82 | 228,000 | 34.91% | 1.85 | 1.87 | 1.87 | 1.86 | 1.74 | 39.89 | 22.08 | 27.47 | 31.86 | 37.59 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FTEK | FUEL TECH INC | $3.00 | 137,000 | -67.54% | 3.03 | 3.06 | 3.02 | 2.71 | 1.87 | 48.46 | 60.44 | 63.38 | 82.70 | 88.44 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| PSQH | PSQ HOLDINGS INC | $2.03 | 806,000 | 8.04% | 2.18 | 2.16 | 1.96 | 2.08 | 2.46 | 48.13 | 38.35 | 46.72 | 31.26 | 46.12 | 0.04 | 0.05 | -0.01 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.78 | 116,000 | -8.66% | 1.81 | 1.93 | 2.11 | 2.21 | 2.42 | 31.02 | 14.95 | 17.31 | 65.16 | 56.37 | -0.10 | -0.10 | -0.01 | 0.46 | ||
| OFS | OFS CAPITAL CORP | $6.95 | 51,300 | -14.50% | 7.25 | 7.55 | 8.11 | 8.32 | 8.42 | 18.93 | 4.04 | 3.44 | 1.86 | 7.47 | -0.35 | -0.30 | -0.05 | 0.48 | ||
| FNGR | FINGERMOTION INC | $1.52 | 230,000 | -49.34% | 1.75 | 1.68 | 1.61 | 1.82 | 1.79 | 43.27 | 6.94 | 15.85 | 3.24 | 9.73 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $36.43 | 13,700 | 144.64% | 41.38 | 45.38 | 42.63 | 36.58 | 33.27 | 33.03 | 3.68 | 4.88 | 1.31 | 1.47 | -1.61 | -0.23 | -1.37 | 0.63 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.71 | 371,000 | -2.62% | 0.72 | 0.68 | 0.65 | 0.65 | 0.58 | 55.15 | 50.00 | 61.32 | 28.83 | 52.67 | 0.03 | 0.02 | 0.00 | 0.55 | ||
| CFSB | CFSB BANCORP INC | $14.10 | 10,000 | 566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PFX | PHENIXFIN CORP | $46.06 | 12,200 | 1,009.09% | 46.96 | 47.36 | 48.14 | 48.82 | 49.82 | 37.85 | 20.34 | 39.79 | 18.43 | 44.82 | -0.51 | -0.38 | -0.13 | 0.18 | ||
| IDN | INTELLICHECK INC | $4.58 | 153,000 | -50.65% | 4.83 | 5.09 | 5.22 | 5.25 | 3.99 | 34.17 | 9.21 | 8.68 | 7.23 | 7.28 | -0.19 | -0.13 | -0.06 | 1.19 | ||
| INVE | IDENTIV INC | $3.86 | 87,000 | 177.96% | 3.64 | 3.61 | 3.65 | 3.50 | 3.45 | 60.79 | 54.17 | 44.44 | 55.22 | 45.17 | -0.00 | -0.01 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.