Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM | ATOMERA INC | $3.65 | 319,000 | 10.76% | 3.36 | 3.33 | 3.99 | 4.89 | 6.08 | 53.66 | 84.90 | 76.75 | 96.26 | 95.92 | -0.13 | -0.21 | 0.09 | 2.36 | ||
| NUTR | NUSATRIP INC | $6.10 | 4,718,000 | 516.73% | 5.25 | 4.92 | N/A | N/A | N/A | 85.75 | 90.30 | 90.39 | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 250,000 | 133.64% | 1.60 | 1.69 | 1.73 | 1.84 | 2.20 | 41.47 | 15.71 | 18.95 | 23.46 | 26.44 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| EPSN | EPSILON ENERGY LTD | $5.20 | 116,000 | -75.00% | 5.44 | 5.66 | 6.05 | 6.69 | 6.55 | 30.12 | 4.04 | 4.48 | 0.00 | 0.00 | -0.23 | -0.21 | -0.02 | 0.48 | ||
| HOUR | HOUR LOOP INC | $3.26 | 302,000 | 31.30% | 3.65 | 2.58 | 2.09 | 1.71 | 1.77 | 56.94 | 35.12 | 36.17 | 46.76 | 47.80 | 0.45 | 0.42 | 0.03 | 1.00 | ||
| ICG | INTCHAINS GROUP LTD | $1.89 | 112,000 | 14.29% | 1.86 | 1.87 | 2.35 | 2.23 | 3.07 | 44.90 | 26.36 | 25.06 | 71.61 | 69.21 | -0.11 | -0.14 | 0.02 | 1.23 | ||
| SPAI | SAFE PRO GROUP INC | $7.05 | 440,000 | -24.40% | 7.49 | 6.92 | 5.00 | 3.93 | 3.61 | 56.18 | 39.66 | 44.75 | 4.94 | 6.41 | 0.79 | 0.87 | -0.08 | 1.17 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 1,043,000 | 110.71% | 0.82 | 0.79 | 0.82 | 0.84 | 0.84 | 67.01 | 85.57 | 80.07 | 84.35 | 79.21 | 0.01 | 0.00 | 0.01 | 1.38 | ||
| LGO | LARGO INC | $1.77 | 224,000 | 77.78% | 1.62 | 1.56 | 1.47 | 1.41 | 1.59 | 72.03 | 87.90 | 91.21 | 90.56 | 94.31 | 0.08 | 0.06 | 0.03 | 1.34 | ||
| PDEX | PRO DEX INC | $34.76 | 53,300 | 58.63% | 34.80 | 40.60 | 44.02 | 44.54 | 45.51 | 37.10 | 12.66 | 9.15 | 20.39 | 11.38 | -3.26 | -2.53 | -0.73 | 0.56 | ||
| FTCI | FTC SOLAR INC | $7.62 | 198,000 | 153.85% | 6.79 | 6.60 | 5.82 | 4.95 | 4.17 | 68.40 | 83.57 | 80.41 | 83.72 | 72.45 | 0.40 | 0.34 | 0.07 | 2.06 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | 2,500 | -10.71% | 10.33 | 10.32 | 10.32 | 10.27 | 10.14 | 54.73 | 86.67 | 95.56 | 82.49 | 94.16 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| TZOO | TRAVELZOO | $10.31 | 133,000 | 49.44% | 9.68 | 9.69 | 10.51 | 11.98 | 14.68 | 56.90 | 71.38 | 55.90 | 100.00 | 95.49 | -0.15 | -0.28 | 0.13 | 1.14 | ||
| KALA | KALA BIO INC | $17.54 | 90,000 | -74.50% | 16.65 | 13.77 | 9.76 | 6.95 | 6.79 | 73.10 | 75.07 | 83.72 | 18.38 | 50.78 | 2.61 | 2.33 | 0.28 | 0.90 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.87 | 30,000 | -16.20% | 7.02 | 7.01 | 7.19 | 7.18 | 7.93 | 42.86 | 6.52 | 14.21 | 5.19 | 8.92 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GNSS | GENASYS INC | $2.50 | 232,000 | -41.27% | 2.21 | 2.07 | 1.90 | 1.83 | 2.26 | 79.62 | 88.43 | 94.09 | 98.73 | 99.58 | 0.16 | 0.11 | 0.05 | 0.79 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.92 | 47,700 | -39.31% | 8.69 | 9.49 | 9.50 | 10.48 | 12.35 | 43.19 | 26.49 | 26.53 | 29.52 | 27.21 | -0.30 | -0.23 | -0.07 | 0.89 | ||
| TURB | TURBO ENERGY SA | $10.24 | 2,639,000 | -39.39% | 5.20 | 3.74 | 2.86 | 2.65 | 2.44 | 79.30 | 49.80 | 53.26 | 80.79 | 76.04 | 1.69 | 0.70 | 0.99 | -0.11 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 179,000 | 9.82% | 2.34 | 2.35 | 2.44 | 2.56 | 2.62 | 46.93 | 42.83 | 49.73 | 53.36 | 69.18 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 273,000 | 83.22% | 1.96 | 1.97 | 2.15 | 2.02 | 1.44 | 48.74 | 22.74 | 17.30 | 29.77 | 21.07 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| QMCO | QUANTUM CORP | $8.45 | 2,153,000 | 51.41% | 7.90 | 7.68 | 8.02 | 9.36 | 15.78 | 56.95 | 74.22 | 65.14 | 75.78 | 63.87 | 0.07 | -0.08 | 0.14 | 1.45 | ||
| GRO | BRAZIL POTASH CORP | $2.88 | 688,000 | 106.61% | 2.46 | 2.12 | 1.84 | 1.81 | 3.57 | 70.80 | 79.24 | 77.64 | 69.95 | 74.33 | 0.28 | 0.20 | 0.08 | 1.01 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.11 | 85,000 | 21.43% | 3.84 | 3.83 | 3.33 | 2.90 | 3.16 | 61.32 | 74.31 | 62.04 | 38.23 | 24.92 | 0.17 | 0.17 | -0.01 | 0.81 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.77 | 886,000 | 47.67% | 2.13 | 2.48 | 3.09 | 3.86 | 4.68 | 19.65 | 0.89 | 1.62 | 0.00 | 0.41 | -0.38 | -0.32 | -0.05 | 0.60 | ||
| GAUZ | GAUZY LTD | $5.93 | 82,000 | 55.89% | 5.46 | 5.43 | 6.11 | 7.39 | 8.56 | 55.19 | 80.54 | 74.34 | 90.74 | 85.76 | -0.14 | -0.27 | 0.13 | 0.78 | ||
| HURC | HURCO COMPANIES INC | $17.35 | 28,600 | -39.15% | 17.61 | 17.52 | 18.45 | 17.16 | 17.84 | 45.04 | 51.78 | 55.75 | 78.38 | 85.07 | -0.20 | -0.26 | 0.06 | 0.53 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.37 | 118,000 | -44.60% | 3.17 | 3.08 | 3.12 | 3.05 | 2.93 | 60.26 | 76.21 | 76.73 | 70.03 | 74.48 | 0.08 | 0.02 | 0.06 | 0.99 | ||
| MGYR | MAGYAR BANCORP INC | $17.16 | 750 | -87.07% | 17.21 | 17.24 | 17.09 | 16.34 | 15.33 | 49.59 | 26.87 | 23.01 | 33.70 | 29.82 | 0.02 | 0.05 | -0.03 | 0.07 | ||
| SAVA | CASSAVA SCIENCES INC | $2.29 | 2,106,000 | 249.83% | 2.14 | 2.19 | 2.23 | 2.09 | 2.23 | 56.29 | 32.14 | 18.22 | 35.37 | 13.98 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| CABA | CABALETTA BIO INC | $2.18 | 3,286,000 | 30.55% | 1.84 | 1.69 | 1.63 | 1.67 | 1.89 | 72.94 | 83.83 | 84.92 | 93.32 | 95.54 | 0.11 | 0.06 | 0.05 | 1.36 | ||
| IDN | INTELLICHECK INC | $5.47 | 78,000 | -17.89% | 5.49 | 5.40 | 5.23 | 4.85 | 3.75 | 53.89 | 41.94 | 51.43 | 13.41 | 31.31 | 0.08 | 0.09 | -0.01 | 1.18 | ||
| MGNX | MACROGENICS INC | $1.73 | 888,000 | 13.70% | 1.67 | 1.71 | 1.63 | 1.56 | 2.05 | 53.47 | 15.35 | 8.04 | 21.34 | 8.60 | -0.00 | 0.02 | -0.03 | 1.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 99,000 | 8.79% | 4.99 | 5.00 | 5.14 | 5.45 | 5.51 | 57.71 | 74.86 | 53.84 | 92.91 | 74.86 | -0.02 | -0.05 | 0.03 | 0.51 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.15 | 383,000 | -45.36% | 1.92 | 1.68 | 1.50 | 1.50 | 1.70 | 71.01 | 88.00 | 87.84 | 91.40 | 87.95 | 0.18 | 0.13 | 0.06 | 1.13 | ||
| LODE | COMSTOCK INC | $3.04 | 877,000 | -4.26% | 2.72 | 2.58 | 2.96 | 3.06 | 3.21 | 61.67 | 84.36 | 80.38 | 94.74 | 95.06 | 0.02 | -0.08 | 0.10 | 1.25 | ||
| HYPR | HYPERFINE INC | $1.39 | 417,000 | -26.33% | 1.33 | 1.28 | 1.17 | 0.94 | 0.94 | 62.27 | 79.97 | 82.11 | 87.24 | 89.46 | 0.06 | 0.05 | 0.01 | 1.15 | ||
| TOUR | TUNIU CORP | $0.94 | 307,000 | -6.97% | 0.92 | 0.90 | 0.85 | 0.88 | 0.94 | 62.38 | 88.21 | 87.11 | 63.10 | 64.13 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.47 | 1,781,000 | -51.48% | 2.07 | 2.34 | 1.47 | 0.91 | 0.72 | 39.92 | 5.66 | 7.64 | 1.34 | 1.34 | 0.03 | 0.22 | -0.19 | 1.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 53,000 | 939.22% | 8.57 | 9.01 | 9.68 | 7.63 | 6.79 | 39.21 | 28.87 | 25.47 | 11.00 | 18.25 | -0.31 | -0.20 | -0.11 | 0.19 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 5,000 | -63.77% | 2.93 | 2.78 | 2.58 | 2.20 | 2.04 | 61.09 | 72.97 | 72.97 | 54.41 | 59.73 | 0.13 | 0.13 | 0.00 | 0.39 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 534,000 | -2.73% | 1.53 | 1.66 | 1.53 | 1.42 | 1.83 | 44.97 | 9.81 | 6.57 | 8.80 | 5.05 | -0.03 | 0.01 | -0.04 | 1.61 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 26,300 | 1,043.48% | 11.57 | 11.57 | 11.50 | 11.41 | 11.25 | 61.61 | 63.33 | 51.30 | 43.21 | 28.17 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| AMTD | AMTD IDEA GROUP | $1.31 | 43,400 | 3.33% | 1.19 | 1.11 | 1.05 | 1.04 | 1.06 | 79.28 | 78.63 | 75.89 | 96.00 | 97.89 | 0.07 | 0.04 | 0.03 | 0.09 | ||
| STTK | SHATTUCK LABS INC | $2.23 | 439,000 | 20.27% | 1.92 | 1.49 | 1.09 | 1.04 | 1.10 | 69.93 | 92.80 | 89.13 | 43.25 | 43.05 | 0.31 | 0.25 | 0.06 | 1.26 | ||
| IOBT | IO BIOTECH INC | $1.62 | 1,745,000 | 85.05% | 1.82 | 1.76 | 1.83 | 1.55 | 1.23 | 44.34 | 27.88 | 44.24 | 13.05 | 31.80 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| FBIO | FORTRESS BIOTECH INC | $3.56 | 588,000 | 10.94% | 3.65 | 3.09 | 2.40 | 2.11 | 1.95 | 66.41 | 69.63 | 72.97 | 4.36 | 13.13 | 0.39 | 0.39 | 0.00 | 1.18 | ||
| AMWL | AMERICAN WELL CORP | $6.55 | 88,000 | 62.96% | 6.68 | 6.81 | 7.40 | 7.35 | 8.12 | 40.45 | 14.59 | 14.13 | 14.50 | 16.85 | -0.22 | -0.22 | -0.00 | 1.39 | ||
| NIPG | NIP GROUP INC | $1.86 | 85,000 | 13.94% | 1.93 | 1.97 | 1.99 | 1.81 | 2.91 | 45.11 | 29.08 | 26.68 | 42.61 | 34.06 | -0.01 | -0.00 | -0.01 | 1.58 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.71 | 13,000 | -50.00% | 15.55 | 15.46 | 15.44 | 15.40 | 15.32 | 61.76 | 53.36 | 54.99 | 73.60 | 67.42 | 0.06 | 0.04 | 0.02 | 0.23 | ||
| FTEK | FUEL TECH INC | $3.32 | 490,000 | 0.62% | 3.21 | 3.05 | 2.87 | 2.31 | 1.65 | 57.75 | 53.90 | 66.20 | 20.54 | 43.15 | 0.14 | 0.12 | 0.02 | 0.92 | ||
| ENGS | ENERGYS GROUP LTD | $7.22 | 96,000 | -69.03% | 6.26 | 5.24 | 3.78 | 3.49 | N/A | 83.88 | 83.76 | 82.90 | 95.81 | 98.15 | 1.04 | 0.82 | 0.22 | 0.97 | ||
| GRWG | GROWGENERATION CORP | $1.72 | 515,000 | 55.12% | 1.59 | 1.64 | 1.35 | 1.23 | 1.30 | 60.74 | 51.54 | 44.54 | 41.79 | 32.35 | 0.07 | 0.08 | -0.01 | 1.96 | ||
| FGMC | FG MERGER II CORP | $9.97 | 10,400 | -45.26% | 9.97 | 9.98 | 9.95 | 9.87 | N/A | 48.84 | 26.67 | 18.33 | 24.88 | 16.70 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| SRZN | SURROZEN INC | $11.98 | 6,500 | 32.65% | 11.68 | 11.74 | 10.48 | 9.61 | 10.42 | 58.82 | 28.89 | 30.12 | 16.46 | 12.13 | 0.31 | 0.41 | -0.10 | 0.57 | ||
| GSIT | GSI TECHNOLOGY INC | $3.68 | 169,000 | 18.18% | 3.25 | 3.13 | 3.75 | 3.55 | 3.20 | 64.29 | 91.98 | 91.31 | 97.11 | 97.40 | -0.01 | -0.11 | 0.10 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 18,600 | -73.04% | 3.14 | 3.18 | 3.56 | 3.80 | 5.03 | 39.60 | 20.01 | 16.05 | 59.28 | 53.22 | -0.12 | -0.13 | 0.02 | 1.51 | ||
| DIBS | 1STDIBSCOM INC | $2.87 | 91,000 | 55.29% | 2.80 | 2.75 | 2.71 | 2.67 | 3.05 | 61.59 | 70.53 | 64.32 | 40.69 | 33.23 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| FONR | FONAR CORP | $15.51 | 11,500 | 6.48% | 15.58 | 15.57 | 15.64 | 14.78 | 14.70 | 49.27 | 31.12 | 31.02 | 6.72 | 5.55 | 0.02 | 0.04 | -0.02 | 0.42 | ||
| SHMD | SCHMID GROUP NV | $2.38 | 33,700 | -18.99% | 2.22 | 2.41 | 2.62 | 2.81 | 2.82 | 47.47 | 34.95 | 26.26 | 56.81 | 39.04 | -0.12 | -0.12 | -0.00 | -0.00 | ||
| LINK | INTERLINK ELECTRONICS INC | $10.34 | 150,000 | -67.53% | 9.40 | 9.15 | 7.88 | 6.93 | 6.78 | 62.62 | 55.46 | 47.25 | 57.72 | 35.03 | 0.62 | 0.56 | 0.06 | 0.43 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | 136,000 | 19.30% | 1.89 | 1.95 | 1.91 | 1.78 | 1.93 | 45.68 | 9.64 | 7.51 | 14.22 | 4.74 | -0.03 | -0.00 | -0.03 | 0.26 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.50 | 224,000 | -46.15% | 4.57 | 4.50 | 4.47 | 4.78 | 6.25 | 49.93 | 15.31 | 29.48 | 10.49 | 17.53 | 0.03 | 0.04 | -0.01 | 0.87 | ||
| SILC | SILICOM LTD | $17.90 | 33,000 | 5.10% | 17.89 | 17.02 | 16.37 | 15.72 | 15.60 | 59.95 | 62.36 | 69.04 | 54.89 | 74.79 | 0.59 | 0.49 | 0.10 | 0.73 | ||
| PROP | PRAIRIE OPERATING CO | $2.02 | 2,622,000 | 86.35% | 2.11 | 2.27 | 2.92 | 3.40 | 5.11 | 36.64 | 9.69 | 11.58 | 53.21 | 53.37 | -0.23 | -0.25 | 0.02 | 1.20 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.47 | 33,000 | -64.52% | 2.31 | 2.43 | 2.41 | 1.83 | 1.61 | 53.24 | 77.33 | 68.97 | 96.09 | 85.50 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| DDC | DDC ENTERPRISE LTD | $11.05 | 168,000 | 229.41% | 10.97 | 12.07 | 13.09 | 10.22 | 7.20 | 44.96 | 22.17 | 20.06 | 19.16 | 15.27 | -0.46 | -0.38 | -0.08 | 1.44 | ||
| ARAI | ARRIVE AI INC | $3.07 | 260,000 | -16.93% | 3.52 | 4.29 | 6.63 | N/A | N/A | 25.50 | 2.46 | 3.39 | 26.73 | 28.78 | -0.97 | -0.98 | 0.02 | 2.68 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.31 | 22,600 | 23.50% | 31.85 | 28.04 | 23.70 | 17.91 | 16.06 | 67.66 | 92.77 | 93.38 | 46.81 | 48.63 | 3.18 | 2.89 | 0.30 | 1.22 | ||
| NSPR | INSPIREMD INC | $2.42 | 63,000 | 373.68% | 2.41 | 2.42 | 2.45 | 2.44 | 2.62 | 49.25 | 38.60 | 32.52 | 48.52 | 30.30 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| SHIM | SHIMMICK CORP | $2.85 | 17,300 | -38.65% | 3.07 | 3.07 | 2.47 | 2.07 | 2.14 | 50.34 | 44.04 | 49.20 | 4.88 | 6.78 | 0.16 | 0.22 | -0.06 | 0.62 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 60.00 | 66.00 | 44.21 | 51.60 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.44 | 75,000 | 120.59% | 2.33 | 2.25 | 2.17 | 2.19 | 2.25 | 66.21 | 64.52 | 61.66 | 30.62 | 33.80 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| FNGR | FINGERMOTION INC | $1.68 | 322,000 | 68.59% | 1.62 | 1.60 | 1.62 | 2.19 | 1.81 | 53.93 | 37.97 | 35.44 | 44.21 | 40.93 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| PSQH | PSQ HOLDINGS INC | $2.17 | 826,000 | -45.37% | 1.93 | 1.80 | 1.98 | 2.04 | 2.67 | 64.61 | 84.67 | 78.48 | 97.97 | 97.31 | 0.05 | -0.01 | 0.06 | 0.45 | ||
| GORO | GOLD RESOURCE CORP | $0.73 | 1,767,000 | 10.58% | 0.78 | 0.65 | 0.57 | 0.59 | 0.48 | 58.86 | 66.99 | 73.93 | 34.61 | 49.65 | 0.07 | 0.06 | 0.00 | 0.57 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.87 | 1,140,000 | 119.65% | 3.03 | 3.01 | 2.77 | 2.88 | 3.03 | 48.01 | 46.77 | 52.46 | 18.77 | 28.50 | 0.07 | 0.09 | -0.02 | 0.95 | ||
| QUIK | QUICKLOGIC CORP | $6.05 | 259,000 | 40.76% | 5.51 | 5.40 | 5.85 | 5.83 | 6.54 | 58.96 | 87.60 | 88.27 | 89.45 | 92.97 | -0.01 | -0.11 | 0.11 | 1.44 | ||
| ALTO | ALTO INGREDIENTS INC | $1.29 | 619,000 | 161.18% | 1.18 | 1.13 | 1.12 | 1.07 | 1.24 | 72.99 | 76.59 | 76.87 | 79.03 | 83.72 | 0.03 | 0.02 | 0.01 | 1.27 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| INTT | INTEST CORP | $7.87 | 37,600 | 53.47% | 7.32 | 7.20 | 7.19 | 6.88 | 7.35 | 66.33 | 76.73 | 63.94 | 100.00 | 84.42 | 0.12 | 0.05 | 0.07 | 1.19 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.07 | 10.00 | 84.54 | 100.00 | 97.78 | 91.99 | 70.16 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.72 | 310,000 | -0.32% | 1.78 | 1.81 | 1.79 | 1.64 | 1.98 | 46.23 | 18.64 | 15.37 | 19.61 | 9.98 | -0.02 | 0.01 | -0.02 | 0.75 | ||
| ADAG | ADAGENE INC | $2.07 | 70,000 | 25.00% | 2.24 | 2.24 | 2.07 | 1.94 | 1.90 | 46.34 | 3.31 | 4.69 | 4.10 | 3.42 | 0.02 | 0.05 | -0.04 | 0.31 | ||
| SOL | EMEREN GROUP LTD | $1.90 | 133,000 | -3.62% | 1.89 | 1.87 | 1.88 | 1.78 | 1.75 | 56.22 | 83.33 | 83.09 | 85.18 | 84.54 | 0.01 | 0.00 | 0.00 | 1.36 | ||
| DGXX | DIGI POWER X INC | $2.47 | 1,012,000 | -12.91% | 2.56 | 2.44 | 2.73 | 2.32 | 2.04 | 48.23 | 63.93 | 67.40 | 71.69 | 76.00 | -0.00 | -0.04 | 0.04 | 2.35 | ||
| ZTEK | ZENTEK LTD | $0.93 | 117,000 | 185.37% | 0.93 | 0.83 | 0.86 | 1.16 | 1.11 | 54.99 | 49.46 | 51.82 | 70.05 | 74.46 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.33 | 236,000 | 39.64% | 6.34 | 6.24 | 5.74 | 5.48 | 4.69 | 52.79 | 32.70 | 31.21 | 19.92 | 18.11 | 0.13 | 0.18 | -0.05 | 1.20 | ||
| PFX | PHENIXFIN CORP | $48.20 | 300 | N/A | 48.13 | 48.43 | 49.08 | 49.28 | 49.94 | 43.35 | 27.01 | 20.39 | 59.45 | 49.98 | -0.32 | -0.33 | 0.01 | 0.20 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.37 | 30,800 | -23.00% | 3.01 | 2.77 | 2.73 | 2.89 | 2.77 | 68.70 | 82.28 | 81.47 | 87.86 | 87.61 | 0.18 | 0.08 | 0.09 | 1.05 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.12 | 1,000 | -87.50% | 11.01 | 10.99 | 10.97 | 10.93 | 10.81 | 64.15 | 86.67 | 75.78 | 75.95 | 54.85 | 0.03 | 0.01 | 0.02 | 0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 6,900 | -18.82% | 1.13 | 1.10 | 1.04 | 1.02 | 1.02 | 57.95 | 55.73 | 55.93 | 61.63 | 48.56 | 0.04 | 0.03 | 0.01 | -0.03 | ||
| COYA | COYA THERAPEUTICS INC | $5.74 | 50,400 | -69.82% | 6.00 | 6.30 | 6.20 | 6.01 | 6.06 | 41.81 | 15.67 | 12.84 | 12.03 | 4.01 | -0.15 | -0.04 | -0.11 | 0.91 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 70,400 | 51.40% | 1.52 | 1.48 | 1.20 | 1.04 | 1.04 | 81.12 | 84.75 | 86.95 | 100.00 | 85.94 | 0.09 | 0.10 | -0.01 | 0.54 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.70 | 830,000 | 48.21% | 1.50 | 1.39 | 1.40 | 1.36 | 1.72 | 73.65 | 89.83 | 85.46 | 99.76 | 96.24 | 0.07 | 0.03 | 0.04 | 1.00 | ||
| GGR | GOGORO INC | $0.33 | 480,000 | -17.67% | 0.34 | 0.35 | 0.35 | 0.31 | 0.37 | 41.05 | 19.77 | 17.15 | 13.66 | 8.37 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| TSE | TRINSEO PLC | $2.62 | 173,000 | -45.25% | 2.44 | 2.42 | 2.57 | 2.89 | 3.67 | 56.16 | 73.67 | 66.16 | 89.83 | 88.30 | -0.01 | -0.05 | 0.03 | 1.68 | ||
| SOGP | SOUND GROUP INC | $20.85 | 159,000 | -53.78% | 23.38 | 18.07 | 10.27 | 6.30 | 4.19 | 55.74 | 47.29 | 54.26 | 9.20 | 23.01 | 4.14 | 4.61 | -0.46 | 1.68 | ||
| UCL | UCLOUDLINK GROUP INC | $2.49 | 66,500 | 96.75% | 2.63 | 3.01 | 2.89 | 2.24 | 1.80 | 40.00 | 11.73 | 11.10 | 18.57 | 17.83 | -0.16 | -0.07 | -0.08 | 0.45 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.98 | 1,080,000 | -4.59% | 0.84 | 0.82 | 0.77 | 0.71 | 0.75 | 79.06 | 82.16 | 67.48 | 91.65 | 64.69 | 0.04 | 0.02 | 0.01 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.