Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR | ISPIRE TECHNOLOGY INC | $1.82 | 68,500 | 80.26% | 2.04 | 2.20 | 2.61 | 2.69 | 3.07 | 34.48 | 6.35 | 2.46 | 13.68 | 7.61 | -0.21 | -0.17 | -0.05 | 1.15 | ||
| TIL | INSTIL BIO INC | $15.44 | 44,000 | -7.37% | 17.64 | 18.72 | 20.95 | 23.79 | 22.01 | 35.71 | 4.51 | 7.07 | 3.36 | 5.53 | -1.24 | -0.96 | -0.28 | 1.81 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.80 | 343,000 | 15.49% | 0.84 | 0.79 | 0.70 | 0.66 | 0.60 | 53.13 | 38.95 | 53.42 | 8.36 | 26.26 | 0.04 | 0.04 | -0.01 | 0.54 | ||
| DLTH | DULUTH HOLDINGS INC | $2.83 | 47,200 | 2.61% | 2.93 | 3.08 | 3.34 | 2.75 | 2.49 | 40.02 | 15.56 | 10.09 | 20.60 | 10.76 | -0.17 | -0.12 | -0.04 | 1.15 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.44 | 4,106,000 | -32.23% | 3.21 | 3.30 | 2.19 | 1.39 | 1.21 | 56.08 | 28.07 | 32.24 | 16.96 | 19.13 | 0.28 | 0.36 | -0.08 | 2.20 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.20 | 53,600 | -3.77% | 9.73 | 9.58 | 8.76 | 8.28 | 7.64 | 48.42 | 15.25 | 38.17 | 1.61 | 15.09 | 0.24 | 0.35 | -0.11 | 0.39 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.63 | 21,200 | 371.11% | 1.67 | 1.78 | 1.91 | 1.85 | 2.21 | 41.58 | 31.28 | 25.28 | 44.50 | 37.81 | -0.09 | -0.07 | -0.02 | 0.96 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.53 | 2,970,000 | 773.53% | 0.60 | 0.66 | 0.76 | 0.92 | 1.07 | 28.87 | 3.74 | 8.44 | 5.05 | 16.34 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| FGMC | FG MERGER II CORP | $10.02 | 7,000 | -62.96% | 10.02 | 10.02 | 10.00 | 9.96 | N/A | 50.27 | 28.33 | 32.66 | 34.00 | 38.50 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.14 | 54,000 | 107.69% | 3.23 | 3.28 | 3.41 | 3.11 | 3.05 | 40.34 | 18.05 | 20.70 | 31.64 | 42.18 | -0.07 | -0.06 | -0.02 | 0.29 | ||
| OKYO | OKYO PHARMA LTD | $2.72 | 45,000 | -5.46% | 2.59 | 2.36 | 2.24 | 2.46 | 1.93 | 61.00 | 79.80 | 81.65 | 65.78 | 74.61 | 0.14 | 0.10 | 0.04 | 0.47 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.22 | 40,500 | -14.56% | 6.39 | 6.33 | 6.65 | 7.02 | 7.38 | 42.00 | 14.43 | 16.70 | 32.10 | 36.09 | -0.10 | -0.10 | -0.00 | 0.79 | ||
| VHC | VIRNETX HOLDING CORP | $23.93 | 18,100 | 0.00% | 22.15 | 20.28 | 18.17 | 16.19 | 12.42 | 63.64 | 56.49 | 56.31 | 46.30 | 53.62 | 1.68 | 1.35 | 0.32 | 0.76 | ||
| ASYS | AMTECH SYSTEMS INC | $7.14 | 215,000 | 41.45% | 7.78 | 8.04 | 8.29 | 6.53 | 5.48 | 39.17 | 13.84 | 23.98 | 20.17 | 42.18 | -0.27 | -0.16 | -0.11 | 1.08 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.12 | 64,000 | -40.74% | 2.11 | 2.17 | 2.27 | 2.44 | 2.48 | 44.50 | 36.13 | 30.00 | 83.34 | 66.21 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.35 | 66,000 | -54.79% | 2.46 | 2.48 | 2.58 | 2.32 | 2.32 | 41.88 | 13.61 | 13.55 | 14.80 | 17.02 | -0.05 | -0.03 | -0.03 | 0.56 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.96 | 237,000 | 106.09% | 1.96 | 2.00 | 2.15 | 2.22 | N/A | 46.83 | 46.58 | 29.18 | 38.26 | 20.32 | -0.09 | -0.07 | -0.01 | 2.01 | ||
| WWR | WESTWATER RESOURCES INC | $1.18 | 2,228,000 | -62.26% | 1.39 | 1.80 | 1.26 | 0.98 | 0.81 | 42.11 | 5.01 | 3.80 | 0.57 | 0.83 | -0.04 | 0.07 | -0.11 | 1.11 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.46 | 4,900 | 4.26% | 15.66 | 15.69 | 15.66 | 15.56 | 15.29 | 40.77 | 10.37 | 19.15 | 6.38 | 11.58 | -0.04 | -0.00 | -0.04 | 0.21 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.56 | 1,334,000 | -48.43% | 4.11 | 4.31 | 2.92 | 2.31 | 1.53 | 47.83 | 7.12 | 6.04 | 2.27 | 0.76 | 0.17 | 0.40 | -0.23 | 0.42 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 349,000 | 25.54% | 1.16 | 1.26 | 1.06 | 0.90 | 0.84 | 47.82 | 13.67 | 10.11 | 8.39 | 3.85 | 0.01 | 0.04 | -0.03 | 0.96 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.08 | 10.05 | N/A | 56.01 | 55.56 | 77.78 | 33.33 | 49.64 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 3,800 | -43.28% | 2.67 | 2.75 | 3.00 | 3.05 | 3.18 | 38.22 | 17.86 | 20.22 | 53.17 | 53.51 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.64 | 1,201,000 | 171.72% | 1.71 | 1.66 | 1.60 | 1.53 | 2.22 | 49.73 | 27.52 | 34.00 | 6.55 | 9.23 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.13 | 22,000 | 0.00% | 2.35 | 2.51 | 5.17 | 5.85 | 6.13 | 34.55 | 14.89 | 23.13 | 57.64 | 74.98 | -0.64 | -0.79 | 0.15 | 1.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | 1,272,000 | -48.73% | 1.28 | 1.32 | 1.54 | 1.60 | 2.48 | 27.68 | 4.19 | 3.84 | 0.00 | 2.47 | -0.10 | -0.08 | -0.02 | 0.74 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.30 | 38,300 | -23.40% | 9.01 | 8.94 | 9.81 | 10.11 | 10.52 | 50.67 | 67.20 | 60.63 | 98.86 | 98.09 | -0.18 | -0.28 | 0.09 | 0.83 | ||
| TOUR | TUNIU CORP | $0.86 | 150,000 | -25.37% | 0.84 | 0.85 | 0.89 | 0.86 | 0.92 | 49.80 | 54.92 | 53.71 | 65.99 | 71.30 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| HPAI | HELPORT AI LTD | $2.69 | 1,900 | -58.70% | 2.88 | 3.08 | 3.51 | 3.93 | 4.84 | 31.82 | 32.07 | 33.96 | 88.07 | 89.53 | -0.22 | -0.21 | -0.01 | -0.09 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.82 | 12,500 | 45.35% | 40.08 | 40.35 | 44.06 | 37.91 | 34.05 | 43.92 | 67.03 | 55.82 | 79.53 | 64.46 | -1.17 | -1.19 | 0.02 | 0.64 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0 | -100.00% | 10.22 | 10.21 | 10.19 | 10.14 | 10.03 | 70.49 | 66.67 | 66.67 | 57.36 | 62.02 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CHGG | CHEGG INC | $0.92 | 2,169,000 | 65.07% | 1.13 | 1.22 | 1.41 | 1.37 | 1.18 | 32.69 | 14.21 | 15.37 | 12.71 | 15.83 | -0.13 | -0.09 | -0.04 | 1.22 | ||
| STHO | STAR HOLDINGS | $7.37 | 23,200 | -12.12% | 7.54 | 7.56 | 8.14 | 7.97 | 7.82 | 38.13 | 8.18 | 6.09 | 33.77 | 30.29 | -0.20 | -0.19 | -0.01 | 0.89 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 0 | -100.00% | 11.45 | 11.53 | 11.40 | 11.18 | 10.98 | 43.58 | 43.45 | 44.23 | 19.53 | 25.67 | -0.04 | 0.00 | -0.04 | 0.01 | ||
| STTK | SHATTUCK LABS INC | $2.04 | 104,000 | -35.40% | 1.96 | 1.93 | 1.95 | 1.41 | 1.26 | 53.14 | 64.03 | 58.21 | 75.37 | 66.70 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.96 | 73,000 | 60.09% | 2.99 | 3.00 | 3.04 | 3.40 | 4.22 | 47.19 | 24.17 | 24.51 | 18.23 | 8.00 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.84 | 10,000 | 53.85% | 9.77 | 10.98 | 11.35 | 11.23 | 8.89 | 25.83 | 5.31 | 4.54 | 0.00 | 0.00 | -0.80 | -0.50 | -0.29 | 0.25 | ||
| FONR | FONAR CORP | $14.75 | 20,000 | -28.57% | 15.20 | 15.38 | 15.51 | 15.44 | 14.71 | 33.86 | 8.67 | 14.35 | 0.00 | 1.77 | -0.16 | -0.09 | -0.08 | 0.41 | ||
| BYND | BEYOND MEAT INC | $1.27 | 94,677,000 | -43.03% | 1.80 | 1.71 | 2.20 | 2.70 | 2.95 | 41.46 | 11.34 | 13.16 | 44.70 | 48.46 | -0.20 | -0.14 | -0.06 | 1.79 | ||
| SQNS | SEQUANS COMMUNICATIONS | $6.21 | 406,000 | -68.60% | 7.13 | 7.63 | 8.68 | 13.58 | 17.89 | 30.63 | 10.73 | 15.99 | 24.96 | 41.75 | -0.74 | -0.67 | -0.07 | 1.14 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | 407,000 | -61.31% | 1.54 | 1.58 | 1.58 | 1.50 | 1.58 | 36.33 | 4.73 | 5.69 | 2.29 | 2.34 | -0.05 | -0.01 | -0.04 | 1.64 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 1,100 | 144.44% | 10.69 | 10.59 | 10.52 | 10.47 | 10.36 | 66.84 | 63.64 | 56.57 | 30.39 | 28.98 | 0.08 | 0.05 | 0.03 | 0.00 | ||
| MBOT | MICROBOT MEDICAL INC | $2.12 | 2,655,000 | 17.27% | 2.23 | 2.54 | 3.10 | 2.94 | 2.50 | 31.66 | 8.13 | 9.43 | 21.70 | 19.71 | -0.29 | -0.26 | -0.03 | 1.24 | ||
| COYA | COYA THERAPEUTICS INC | $5.77 | 210,000 | -28.81% | 6.28 | 6.40 | 6.17 | 6.11 | 6.12 | 42.89 | 3.26 | 9.45 | 0.00 | 2.79 | -0.04 | 0.06 | -0.11 | 0.89 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 215,000 | 86.96% | 1.86 | 1.85 | 1.87 | 1.87 | 1.73 | 53.21 | 78.57 | 77.65 | 100.00 | 93.81 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| GAUZ | GAUZY LTD | $5.11 | 22,300 | -30.96% | 5.78 | 6.18 | 5.93 | 6.47 | 8.02 | 30.96 | 1.97 | 5.86 | 0.08 | 0.03 | -0.25 | -0.08 | -0.17 | 0.82 | ||
| GORO | GOLD RESOURCE CORP | $0.70 | 1,314,000 | 5.37% | 0.72 | 0.82 | 0.78 | 0.67 | 0.58 | 43.33 | 5.65 | 3.08 | 11.20 | 4.30 | -0.04 | -0.01 | -0.03 | 0.54 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.59 | 5,100 | 0.00% | 5.40 | 5.46 | 5.39 | 5.51 | 5.68 | 55.61 | 19.44 | 7.96 | 33.33 | 11.11 | -0.01 | 0.01 | -0.01 | 0.89 | ||
| ACOG | ALPHA COGNITION INC | $5.88 | 215,000 | 51.41% | 6.35 | 6.70 | 7.62 | 8.53 | 7.48 | 31.49 | 14.61 | 11.05 | 14.39 | 6.99 | -0.47 | -0.41 | -0.07 | 0.87 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.56 | 421,000 | -50.70% | 2.48 | 2.09 | 1.52 | 1.20 | 1.12 | 61.13 | 69.52 | 75.21 | 39.49 | 50.69 | 0.34 | 0.32 | 0.02 | 0.27 | ||
| ILLR | TRILLER GROUP INC | $0.61 | 337,000 | -10.13% | 0.59 | 0.67 | 0.76 | 0.69 | 0.89 | 42.22 | 24.71 | 15.76 | 49.82 | 27.48 | -0.06 | -0.06 | -0.00 | 0.31 | ||
| OVID | OVID THERAPEUTICS INC | $1.33 | 1,102,000 | -19.33% | 1.45 | 1.54 | 1.43 | 0.99 | 0.71 | 42.30 | 11.55 | 10.07 | 1.50 | 2.83 | -0.02 | 0.02 | -0.05 | 0.88 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 1,000 | 66.67% | 10.38 | 10.37 | 10.35 | 10.30 | 10.20 | 67.75 | 100.00 | 100.00 | 69.06 | 61.32 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.69 | 82,500 | 16.20% | 1.63 | 1.71 | 1.69 | 1.67 | 1.24 | 50.61 | 52.20 | 48.31 | 65.34 | 53.90 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | 3,400 | -20.93% | 6.80 | 6.69 | 6.67 | 7.01 | 7.77 | 54.49 | 70.78 | 72.75 | 59.63 | 65.99 | 0.05 | 0.04 | 0.02 | 0.43 | ||
| CDLX | CARDLYTICS INC | $1.76 | 1,736,000 | 33.64% | 1.93 | 1.96 | 1.84 | 1.77 | 2.00 | 42.59 | 17.72 | 22.79 | 4.07 | 7.28 | -0.04 | -0.00 | -0.04 | 2.52 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.00 | 119,000 | 232.40% | 4.89 | 4.81 | 4.94 | 3.75 | 5.49 | 50.55 | 53.39 | 56.97 | 78.04 | 79.83 | -0.04 | -0.02 | -0.02 | 1.48 | ||
| CFSB | CFSB BANCORP INC | $14.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 296,000 | -60.95% | 0.58 | 0.66 | 0.66 | 0.58 | 0.49 | 34.71 | 6.72 | 4.88 | 1.84 | 2.04 | -0.03 | -0.02 | -0.02 | 0.70 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 529,000 | 66.88% | 1.69 | 1.69 | 1.80 | 1.83 | 1.80 | 48.46 | 48.72 | 50.71 | 30.58 | 31.71 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| SND | SMART SAND INC | $2.13 | 34,000 | -32.00% | 2.18 | 2.14 | 2.08 | 2.03 | 2.10 | 49.74 | 40.74 | 42.39 | 26.16 | 29.93 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| LFVN | LIFEVANTAGE CORP | $7.31 | 203,000 | -38.67% | 8.06 | 8.48 | 10.01 | 11.54 | 13.51 | 25.15 | 10.79 | 8.76 | 18.27 | 16.16 | -0.71 | -0.64 | -0.07 | 0.77 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.13 | 31,200 | -75.04% | 4.89 | 5.46 | 4.48 | 4.15 | 4.60 | 40.88 | 7.28 | 8.55 | 2.21 | 0.91 | -0.09 | 0.16 | -0.25 | 1.01 | ||
| NCTY | THE9 LTD | $8.26 | 24,500 | -55.94% | 9.27 | 9.31 | 9.78 | 9.20 | 10.79 | 38.95 | 7.63 | 21.22 | 11.63 | 29.74 | -0.31 | -0.18 | -0.13 | 2.20 | ||
| RCEL | AVITA MEDICAL INC | $3.50 | 197,000 | 50.38% | 3.76 | 4.28 | 4.75 | 5.04 | 6.70 | 30.65 | 6.64 | 7.12 | 15.70 | 18.07 | -0.41 | -0.36 | -0.05 | 1.42 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | 400 | -55.56% | 26.12 | 26.02 | 26.35 | 25.90 | 23.36 | 52.34 | 66.89 | 60.04 | 43.79 | 28.90 | -0.10 | -0.10 | 0.00 | 0.11 | ||
| PROP | PRAIRIE OPERATING CO | $1.83 | 1,025,000 | -41.63% | 1.98 | 1.89 | 2.01 | 2.68 | 4.18 | 43.32 | 39.89 | 49.36 | 48.42 | 64.11 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | 809,000 | -33.36% | 3.00 | 3.03 | 3.10 | 3.36 | 3.58 | 27.86 | 31.51 | 40.52 | 27.66 | 45.20 | -0.07 | -0.04 | -0.04 | 0.96 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.95 | 1,100 | -26.67% | 4.88 | 4.89 | 4.42 | 4.57 | 5.11 | 56.24 | 74.76 | 81.41 | 48.76 | 60.91 | 0.11 | 0.13 | -0.02 | 0.45 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 170,000 | -29.75% | 2.35 | 2.34 | 2.36 | 2.25 | 2.25 | 39.97 | 38.67 | 57.33 | 32.65 | 61.34 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| SPAI | SAFE PRO GROUP INC | $5.68 | 227,000 | -59.96% | 6.33 | 6.84 | 7.00 | 5.28 | 4.12 | 40.96 | 5.84 | 7.27 | 1.95 | 2.71 | -0.31 | -0.12 | -0.19 | 1.25 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| NIPG | NIP GROUP INC | $1.61 | 19,100 | -67.63% | 1.62 | 1.59 | 1.75 | 1.87 | 2.02 | 47.29 | 76.21 | 69.46 | 87.98 | 82.40 | -0.02 | -0.05 | 0.02 | 1.61 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.36 | 65,400 | -65.76% | 6.02 | 5.99 | 6.29 | 5.45 | 5.94 | 38.51 | 19.07 | 25.95 | 14.69 | 17.53 | -0.10 | -0.03 | -0.07 | 1.26 | ||
| ZTEK | ZENTEK LTD | $0.87 | 98,500 | 140.24% | 0.85 | 0.82 | 0.84 | 0.91 | 1.07 | 54.90 | 56.80 | 58.12 | 54.58 | 55.82 | 0.00 | 0.00 | 0.00 | 0.69 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $32.70 | 4,600 | -60.68% | 36.58 | 38.29 | 32.16 | 21.88 | 14.21 | 41.13 | 15.53 | 14.01 | 3.87 | 4.09 | 0.49 | 1.78 | -1.29 | 0.58 | ||
| MGNX | MACROGENICS INC | $1.44 | 486,000 | -28.21% | 1.68 | 1.71 | 1.72 | 1.61 | 1.78 | 37.34 | 4.89 | 7.82 | 0.09 | 3.33 | -0.04 | -0.00 | -0.04 | 1.51 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.21 | 2,400 | -52.00% | 10.65 | 10.50 | 10.40 | 10.33 | 10.21 | 81.36 | 57.63 | 63.17 | 86.54 | 95.51 | 0.18 | 0.08 | 0.10 | -0.02 | ||
| SRL | SCULLY ROYALTY LTD | $6.09 | 150 | -91.67% | 6.16 | 5.96 | 5.74 | 5.79 | 6.67 | 54.20 | 64.33 | 66.67 | 34.03 | 38.25 | 0.11 | 0.11 | -0.00 | 0.42 | ||
| DHX | DHI GROUP INC | $1.88 | 29,700 | -66.44% | 1.99 | 2.04 | 2.51 | 2.60 | 2.32 | 24.25 | 6.02 | 7.61 | 5.28 | 16.14 | -0.16 | -0.17 | 0.01 | 0.98 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 63.59 | 33.33 | 42.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 339,000 | 50.00% | 1.14 | 1.11 | 1.09 | 1.20 | 1.18 | 47.64 | 18.47 | 23.40 | 17.11 | 23.39 | 0.00 | 0.01 | -0.01 | 1.39 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.29 | 182,000 | -58.06% | 4.24 | 4.39 | 4.05 | 3.31 | 3.48 | 50.16 | 42.30 | 38.40 | 60.62 | 54.76 | 0.02 | 0.06 | -0.04 | 0.90 | ||
| INVE | IDENTIV INC | $3.79 | 37,500 | -17.22% | 3.89 | 3.79 | 3.72 | 3.58 | 3.46 | 50.37 | 56.89 | 68.48 | 30.90 | 47.52 | 0.05 | 0.06 | -0.01 | 1.23 | ||
| NNBR | NN INC | $1.79 | 115,000 | -33.53% | 1.81 | 1.82 | 2.09 | 2.12 | 2.27 | 43.75 | 59.35 | 50.37 | 90.88 | 77.13 | -0.07 | -0.09 | 0.01 | 1.31 | ||
| ALTO | ALTO INGREDIENTS INC | $1.16 | 7,763,000 | 721.48% | 1.07 | 1.10 | 1.11 | 1.12 | 1.16 | 57.24 | 55.77 | 33.99 | 73.56 | 42.58 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.33 | 207,000 | -31.23% | 2.54 | 2.67 | 2.84 | 3.10 | 2.44 | 35.58 | 5.25 | 6.05 | 5.47 | 2.56 | -0.15 | -0.10 | -0.04 | 1.09 | ||
| SILC | SILICOM LTD | $15.69 | 43,700 | 87.55% | 16.91 | 17.11 | 17.28 | 16.51 | 15.88 | 38.95 | 25.39 | 29.84 | 8.16 | 11.40 | -0.29 | -0.11 | -0.18 | 0.75 | ||
| WSBK | WINCHESTER BANCORP INC | $9.63 | 1,500 | N/A | 9.60 | 9.60 | 9.56 | 9.43 | N/A | 52.36 | 68.96 | 61.13 | 80.62 | 66.13 | 0.01 | 0.01 | 0.00 | -0.08 | ||
| DLHC | DLH HOLDINGS CORP | $6.22 | 39,000 | -44.60% | 5.92 | 5.75 | 5.68 | 5.65 | 5.32 | 63.79 | 22.82 | 31.32 | 66.40 | 74.39 | 0.14 | 0.08 | 0.06 | 0.77 | ||
| ATOM | ATOMERA INC | $2.82 | 434,000 | 16.35% | 3.08 | 3.78 | 3.81 | 4.18 | 5.11 | 34.83 | 13.78 | 16.78 | 14.39 | 16.01 | -0.37 | -0.25 | -0.12 | 2.43 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | 757,000 | -34.12% | 2.39 | 2.78 | 2.38 | 2.03 | 1.33 | 42.56 | 9.06 | 11.40 | 4.51 | 6.79 | -0.10 | 0.01 | -0.11 | 0.74 | ||
| PSQH | PSQ HOLDINGS INC | $1.94 | 675,000 | 42.11% | 2.06 | 2.09 | 2.03 | 2.04 | 2.31 | 44.86 | 8.23 | 10.81 | 9.23 | 12.09 | -0.03 | -0.00 | -0.03 | 0.50 | ||
| THCH | TH INTERNATIONAL LTD | $2.74 | 41,300 | 535.38% | 2.57 | 2.54 | 2.56 | 2.68 | 2.78 | 60.51 | 36.02 | 47.98 | 92.35 | 94.99 | 0.02 | -0.01 | 0.03 | 0.33 | ||
| HYPR | HYPERFINE INC | $1.13 | 489,000 | -18.09% | 1.17 | 1.41 | 1.40 | 1.20 | 1.03 | 40.43 | 10.52 | 5.95 | 24.76 | 9.27 | -0.12 | -0.08 | -0.04 | 1.22 | ||
| XCH | XCHG LTD | $1.49 | 12,600 | 3.28% | 1.56 | 1.59 | 1.41 | 1.35 | 1.30 | 49.10 | 13.56 | 19.14 | 7.92 | 3.77 | 0.02 | 0.07 | -0.05 | 1.61 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.96 | 1,913,000 | -17.15% | 2.25 | 2.77 | 2.29 | 1.85 | 1.26 | 40.41 | 3.96 | 2.34 | 4.41 | 1.47 | -0.13 | 0.03 | -0.16 | 0.53 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | 104,000 | -61.90% | 3.27 | 3.66 | 4.96 | 5.75 | 7.03 | 22.78 | 9.84 | 11.86 | 26.20 | 34.96 | -0.56 | -0.54 | -0.02 | -0.14 | ||
| YTRA | YATRA ONLINE INC | $1.42 | 51,000 | -59.20% | 1.49 | 1.58 | 1.53 | 1.28 | 1.08 | 40.79 | 9.06 | 8.12 | 18.91 | 10.20 | -0.02 | 0.00 | -0.03 | 0.53 | ||
| NSPR | INSPIREMD INC | $2.11 | 47,800 | -65.61% | 2.22 | 2.29 | 2.37 | 2.39 | 2.54 | 34.00 | 26.71 | 26.31 | 34.42 | 38.83 | -0.06 | -0.05 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.