Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | ZURA BIO LTD | $1.50 | 7.14% | -8.54% | 42.86% | 2.04% | -12.79% | -60.11% | -84.95% | N/A | N/A | $5.07 | $0.97 | 70.41% | 54.64% | 0.19 | 471,000 | 135.50% |
| MBOT | MICROBOT MEDICAL INC | $2.55 | 0.79% | -14.14% | 2.41% | 5.37% | 40.88% | 162.08% | -49.60% | -62.94% | -99.63% | $3.38 | $0.82 | 24.56% | 210.98% | 1.19 | 1,520,000 | -23.58% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -2.43% | -18.82% | 10.59% | 22.54% | -22.55% | 148.57% | -44.29% | -39.58% | -99.52% | $1.75 | $0.14 | 70.17% | 272.86% | 1.32 | 3,696,000 | -0.51% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.19% | 1.27% | 2.67% | 3.69% | N/A | N/A | N/A | $10.47 | $9.96 | 0.67% | 4.38% | -0.00 | 0 | N/A |
| DGXX | DIGI POWER X INC | $2.79 | -7.31% | -12.81% | 4.89% | 96.48% | -16.47% | 114.62% | 118.48% | N/A | N/A | $4.25 | $0.84 | 34.35% | 232.14% | 2.36 | 976,000 | 25.13% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.54 | 3.67% | 6.28% | 34.39% | 88.85% | 25.12% | -6.96% | -36.97% | -35.70% | -99.76% | $2.96 | $0.90 | 14.19% | 182.85% | 0.34 | 2,200 | -93.06% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.93 | -3.91% | -10.29% | -1.79% | 102.39% | -30.37% | -29.32% | -89.13% | -62.07% | -99.53% | $2.99 | $0.22 | 68.80% | 316.52% | 1.78 | 938,000 | 19.19% |
| SRTS | SENSUS HEALTHCARE INC | $5.58 | -0.18% | 1.27% | 20.26% | 28.87% | -31.20% | -10.72% | -48.90% | 88.51% | N/A | $9.33 | $4.01 | 40.19% | 39.15% | 0.95 | 144,000 | -50.17% |
| TCRX | TSCAN THERAPEUTICS INC | $1.62 | -6.90% | -16.06% | 13.29% | 4.52% | -33.33% | -76.28% | -57.37% | N/A | N/A | $6.58 | $1.02 | 75.38% | 58.82% | 0.73 | 462,000 | 85.54% |
| STKS | ONE GROUP HOSPITALITY INC | $2.96 | -1.00% | -11.11% | -32.88% | -3.27% | -19.57% | -38.20% | -64.42% | 119.26% | -24.49% | $5.26 | $2.37 | 43.73% | 24.89% | 1.41 | 70,000 | 98.30% |
| TSE | TRINSEO PLC | $2.56 | -4.12% | -13.51% | -16.07% | -35.84% | -35.19% | -5.54% | -92.75% | -88.41% | -89.87% | $7.05 | $2.16 | 63.69% | 18.52% | 1.64 | 264,000 | -25.42% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.56 | 1.30% | -10.86% | -22.39% | -46.76% | -62.95% | -69.71% | -95.90% | N/A | N/A | $7.97 | $1.45 | 80.43% | 7.59% | 0.73 | 28,200 | -17.06% |
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 2.15% | -9.91% | -9.09% | -22.48% | 9.89% | 25.00% | -66.10% | N/A | N/A | $1.80 | $0.72 | 44.44% | 38.89% | 0.78 | 729,000 | -33.12% |
| CFSB | CFSB BANCORP INC | $13.88 | -0.64% | 0.58% | 0.95% | 72.42% | 80.26% | 103.52% | 51.20% | N/A | N/A | $13.98 | $6.34 | 0.72% | 118.93% | 0.01 | 1,200 | -33.33% |
| ADAG | ADAGENE INC | $1.92 | -3.52% | -3.52% | 3.78% | 21.52% | 0.52% | -25.87% | 20.75% | N/A | N/A | $3.58 | $1.33 | 46.38% | 44.91% | 0.32 | 10,000 | 284.62% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.75 | -3.06% | -6.86% | 41.79% | -11.38% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 81.00% | 48.44% | -1.41 | 35,300 | -45.69% |
| SND | SMART SAND INC | $2.05 | 0.49% | 1.99% | 3.02% | -0.97% | -11.64% | -0.49% | -8.89% | 73.73% | N/A | $2.80 | $1.73 | 26.79% | 18.50% | 1.00 | 72,400 | 1.97% |
| TOUR | TUNIU CORP | $0.78 | -0.26% | -9.35% | -8.71% | -15.65% | -21.62% | -11.82% | -12.61% | -26.79% | -94.99% | $1.76 | $0.71 | 55.91% | 9.30% | 0.92 | 147,000 | -42.58% |
| PBHC | PATHFINDER BANCORP INC | $14.63 | -3.81% | -1.55% | -4.63% | 6.71% | -12.29% | -10.25% | -25.36% | 57.31% | 28.11% | $19.86 | $13.71 | 26.33% | 6.71% | 0.11 | 1,200 | -25.00% |
| LODE | COMSTOCK INC | $3.14 | -4.27% | -14.21% | -12.04% | 31.38% | -17.15% | 99.62% | -49.05% | -61.71% | -97.72% | $10.10 | $1.26 | 68.91% | 150.20% | 1.25 | 451,000 | 50.84% |
| PSQH | PSQ HOLDINGS INC | $1.97 | -3.43% | -12.05% | -7.94% | 9.44% | -47.04% | -21.51% | -79.77% | N/A | N/A | $7.77 | $1.63 | 74.65% | 20.86% | 0.44 | 617,000 | 24.90% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0.05% | -0.05% | 0.20% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.33% | 0.45% | -0.03 | 7,000 | N/A |
| IMUX | IMMUNIC INC | $0.93 | -0.85% | -16.79% | 35.07% | -20.34% | -3.42% | -33.43% | -73.30% | -95.76% | -99.87% | $2.11 | $0.56 | 55.83% | 66.13% | 1.11 | 668,000 | 1.52% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.56 | -0.88% | -27.86% | -8.91% | -9.35% | -52.37% | -61.24% | -93.39% | N/A | N/A | $2.03 | $0.48 | 72.32% | 17.08% | 0.88 | 1,925,000 | 66.96% |
| GUTS | FRACTYL HEALTH INC | $1.81 | -1.63% | -5.73% | 14.56% | 42.52% | 6.47% | -33.70% | N/A | N/A | N/A | $3.72 | $0.87 | 51.34% | 107.33% | 0.99 | 112,000 | 0.00% |
| ENTX | ENTERA BIO LTD | $1.95 | 1.04% | 4.84% | 4.84% | -12.56% | -6.70% | 21.12% | 8.94% | 18.18% | N/A | $2.79 | $1.41 | 30.11% | 38.30% | 0.56 | 30,600 | -67.10% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | -2.52% | 0.37% | 1.12% | -8.14% | -17.38% | -28.31% | -62.88% | -70.67% | -83.38% | $3.81 | $2.34 | 28.87% | 15.81% | 0.80 | 221,000 | -50.34% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.55 | -2.30% | -4.85% | 14.86% | 4.08% | -21.78% | -46.48% | -48.80% | -78.24% | -99.96% | $5.31 | $1.84 | 51.98% | 38.59% | 0.94 | 401,000 | -18.50% |
| INTT | INTEST CORP | $7.07 | 1.14% | -8.06% | -2.62% | 13.67% | -20.20% | -29.58% | -14.30% | 60.32% | 70.69% | $9.77 | $5.24 | 27.64% | 34.92% | 1.17 | 5,700 | -80.07% |
| CNVS | CINEVERSE CORP | $5.16 | 2.38% | -11.19% | -0.19% | 79.79% | 39.46% | 529.27% | -55.51% | -82.91% | -96.03% | $7.39 | $0.72 | 30.18% | 621.68% | 1.38 | 192,000 | -53.85% |
| WSBK | WINCHESTER BANCORP INC | $9.45 | -0.11% | -0.42% | 5.12% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.44% | 7.88% | -0.19 | 5,000 | 92.31% |
| IVVD | INVIVYD INC | $0.73 | 5.48% | -6.75% | 1.53% | 20.59% | -30.94% | -38.74% | -78.47% | N/A | N/A | $2.74 | $0.36 | 73.28% | 106.20% | 1.27 | 823,000 | 30.84% |
| PRPL | PURPLE INNOVATION INC | $0.81 | -0.25% | -9.71% | 9.92% | 25.82% | -22.58% | -38.24% | -77.02% | -96.91% | N/A | $1.37 | $0.56 | 40.95% | 44.46% | 1.90 | 259,000 | -66.23% |
| AXTI | AXT INC | $1.92 | -7.69% | -18.30% | -4.48% | 42.22% | -7.25% | -41.64% | -79.15% | -60.49% | -15.79% | $3.07 | $1.13 | 37.48% | 69.91% | 1.64 | 564,000 | 79.62% |
| XBIT | XBIOTECH INC | $2.85 | -1.72% | -0.70% | -10.09% | -2.73% | -14.41% | -60.96% | -44.01% | -81.64% | -83.70% | $8.32 | $2.50 | 65.75% | 14.00% | 1.09 | 34,800 | 35.94% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | -1.40% | -1.85% | 0.95% | -6.61% | -1.85% | -10.55% | -74.64% | -45.08% | -66.51% | $3.09 | $1.82 | 31.39% | 16.48% | 1.16 | 61,000 | -35.79% |
| MHH | MASTECH DIGITAL INC | $7.35 | 1.80% | -9.03% | 0.82% | -2.26% | -44.74% | -10.26% | -50.70% | -65.86% | 81.71% | $16.00 | $6.20 | 54.06% | 18.55% | 0.65 | 5,800 | 9.43% |
| ALOT | ASTRONOVA INC | $11.33 | 0.27% | -0.26% | -4.15% | 30.68% | 1.43% | -25.41% | -3.66% | 67.11% | -18.66% | $17.24 | $7.53 | 34.28% | 50.46% | 0.28 | 7,800 | 457.14% |
| RSSS | RESEARCH SOLUTIONS INC | $2.65 | -0.56% | -3.99% | -7.34% | -4.68% | -31.52% | -5.69% | 44.02% | 8.16% | 165.00% | $4.24 | $2.32 | 37.54% | 14.22% | 0.22 | 134,000 | -6.94% |
| ILLR | TRILLER GROUP INC | $0.55 | 2.41% | -15.73% | -25.41% | -59.11% | -69.84% | -86.57% | -97.65% | -97.43% | N/A | $6.52 | $0.51 | 91.53% | 8.24% | 0.26 | 326,000 | -14.21% |
| BTCS | BTCS INC | $4.06 | -11.16% | -20.08% | 74.25% | 125.56% | 38.10% | 178.08% | 165.36% | 45.00% | N/A | $8.49 | $0.95 | 52.18% | 327.37% | 1.91 | 5,159,000 | 26.42% |
| ZTEK | ZENTEK LTD | $0.82 | -6.82% | -9.89% | -25.45% | -53.14% | -25.45% | -14.41% | -64.35% | N/A | N/A | $1.84 | $0.50 | 55.46% | 64.00% | 0.69 | 51,000 | 363.64% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | -2.94% | -5.71% | 32.00% | 80.00% | 42.45% | -3.88% | -14.66% | -51.47% | N/A | $1.53 | $0.33 | 35.29% | 203.68% | 0.88 | 538,000 | 47.40% |
| AVTX | AVALO THERAPEUTICS INC | $7.89 | 0.00% | 17.94% | 63.02% | 56.55% | -1.62% | -28.60% | -99.09% | -99.90% | N/A | $16.00 | $3.39 | 50.69% | 132.74% | 0.85 | 242,000 | -65.87% |
| FOSL | FOSSIL GROUP INC | $1.59 | -5.92% | -13.59% | 0.63% | 50.00% | 0.00% | 29.27% | -74.76% | -52.54% | -97.53% | $2.61 | $0.86 | 39.08% | 85.53% | 1.50 | 335,000 | 141.01% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.92 | 1.74% | -5.19% | 45.27% | 23.73% | 0.34% | -13.22% | -32.27% | -87.91% | N/A | $3.79 | $1.90 | 22.96% | 53.68% | 1.70 | 329,000 | -11.32% |
| SRL | SCULLY ROYALTY LTD | $5.73 | -5.29% | -6.53% | -1.38% | -23.48% | -23.60% | -25.00% | -38.84% | -11.25% | -63.04% | $9.99 | $5.51 | 42.64% | 3.99% | 0.41 | 4,200 | -10.64% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.83 | -0.88% | 7.20% | 27.48% | -34.94% | -41.04% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 53.83% | 146.09% | 0.46 | 3,628,000 | 71.62% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.16 | -2.53% | -1.28% | -14.56% | -3.45% | -38.46% | 26.49% | -30.32% | -27.61% | 6.94% | $11.99 | $3.60 | 48.62% | 71.11% | 0.47 | 43,000 | 125.13% |
| MCHX | MARCHEX INC | $1.93 | -0.77% | -5.03% | -10.88% | 33.68% | -5.64% | 9.38% | -1.79% | 19.57% | -57.79% | $2.40 | $1.26 | 19.79% | 52.78% | 0.92 | 2,700 | -22.86% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.19 | -2.17% | -0.33% | -7.37% | 75.65% | 23.01% | -44.89% | 139.07% | -17.64% | N/A | $24.13 | $5.45 | 49.48% | 123.88% | 1.12 | 50,000 | -47.92% |
| EXOZ | EXOZYMES INC | $10.08 | -0.25% | 0.95% | 3.33% | -8.41% | -46.49% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.00% | 18.53% | 0.41 | 1,100 | N/A |
| RFIL | R F INDUSTRIES LTD | $7.90 | -4.13% | -3.42% | 17.38% | 98.99% | 42.86% | 100.51% | 17.38% | 80.78% | 85.01% | $9.21 | $3.27 | 14.22% | 141.59% | 0.55 | 144,000 | 159.93% |
| MGX | METAGENOMI INC | $2.25 | -2.17% | -7.41% | 48.51% | 51.01% | -10.36% | -35.71% | N/A | N/A | N/A | $4.92 | $1.23 | 54.27% | 82.93% | 0.80 | 318,000 | -17.40% |
| ELUT | ELUTIA INC | $2.04 | 0.49% | 6.25% | -4.23% | -7.69% | -26.09% | -40.35% | -68.85% | N/A | N/A | $5.12 | $1.61 | 60.16% | 26.71% | 0.28 | 15,300 | 750.00% |
| BYSI | BEYONDSPRING INC | $2.07 | 0.98% | 7.81% | -14.46% | 15.64% | 22.41% | 6.70% | 56.82% | -81.73% | N/A | $3.44 | $0.98 | 39.83% | 111.22% | 0.82 | 39,000 | 264.49% |
| EPIX | ESSA PHARMA INC | $1.88 | 0.00% | 0.00% | 8.67% | 6.21% | 11.24% | -63.42% | -34.49% | -71.90% | -98.71% | $7.88 | $1.40 | 76.14% | 34.29% | 0.80 | 153,000 | -65.54% |
| IROQ | IF BANCORP INC | $24.87 | 0.04% | 0.28% | 2.15% | 4.45% | 3.80% | 44.68% | 41.87% | 54.28% | 50.73% | $25.76 | $16.82 | 3.45% | 47.86% | 0.04 | 1,600 | 966.67% |
| RDZN | ROADZEN INC | $1.12 | -11.11% | -26.80% | 13.59% | 20.04% | -15.15% | -27.27% | -88.84% | N/A | N/A | $2.99 | $0.68 | 62.54% | 64.71% | 0.79 | 391,000 | 52.14% |
| SLNG | STABILIS SOLUTIONS INC | $4.46 | -3.04% | -5.51% | -10.62% | -24.41% | -36.83% | 8.78% | 7.47% | 115.46% | -87.61% | $8.28 | $3.71 | 46.14% | 20.22% | 0.46 | 5,400 | 74.19% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.28 | 3.46% | -0.48% | -6.13% | 43.71% | -36.50% | -46.64% | -77.96% | -86.86% | -87.62% | $12.50 | $4.32 | 49.76% | 45.37% | 0.96 | 47,500 | -15.18% |
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.10% | 1.28% | 2.70% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.38% | 3.12% | -0.01 | 0 | N/A |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.28 | -12.93% | -4.48% | 440.08% | 383.02% | 63.68% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 73.00% | 644.19% | 0.38 | 1,078,000 | -5.69% |
| ANRO | ALTO NEUROSCIENCE INC | $3.05 | -0.65% | -0.97% | 37.39% | 24.49% | -27.03% | -68.91% | N/A | N/A | N/A | $15.04 | $1.60 | 79.72% | 90.63% | 0.79 | 221,000 | 23.46% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.17 | -2.05% | -15.15% | -3.76% | -28.37% | -24.84% | -28.73% | -45.06% | -74.05% | -98.32% | $15.46 | $6.00 | 53.61% | 19.50% | 1.02 | 105,000 | 12.90% |
| NTRB | NUTRIBAND INC | $7.39 | 2.50% | -13.36% | -7.86% | 17.30% | 0.41% | 36.35% | 69.38% | -4.20% | N/A | $11.78 | $3.72 | 37.27% | 98.55% | 0.59 | 14,000 | -20.00% |
| NSPR | INSPIREMD INC | $2.69 | -3.58% | 10.70% | 20.63% | 3.46% | 7.60% | -7.56% | 51.98% | -61.18% | -100.00% | $3.80 | $1.99 | 29.17% | 35.18% | 0.48 | 95,500 | -89.26% |
| SGA | SAGA COMMUNICATIONS INC | $12.78 | 1.39% | -5.72% | -1.73% | 12.56% | 1.96% | -15.79% | -45.60% | -47.34% | -68.06% | $16.48 | $10.75 | 22.48% | 18.84% | 0.27 | 2,600 | -53.57% |
| UFI | UNIFI INC | $4.48 | -1.32% | -5.29% | -10.76% | -11.11% | -28.32% | -22.76% | -68.02% | -62.32% | -85.33% | $7.91 | $4.25 | 43.36% | 5.41% | 0.77 | 29,800 | 36.70% |
| LGO | LARGO INC | $1.28 | -5.19% | -19.50% | -4.12% | -14.09% | -32.28% | -35.68% | -82.59% | N/A | N/A | $2.84 | $1.12 | 54.93% | 14.80% | 1.33 | 215,000 | 25.00% |
| TROO | TROOPS INC | $0.73 | -0.82% | -5.32% | 7.21% | 42.66% | -49.02% | -80.02% | -69.75% | -28.81% | -71.52% | $4.89 | $0.49 | 85.09% | 49.39% | 0.81 | 58,600 | -51.57% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.74 | -0.57% | -10.77% | -6.45% | 4.19% | -36.50% | 14.47% | -86.00% | -91.01% | N/A | $3.81 | $1.21 | 54.35% | 43.80% | 0.81 | 19,200 | -62.79% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.35 | -3.57% | -14.01% | 21.62% | 26.17% | -10.00% | -58.20% | -73.00% | N/A | N/A | $3.36 | $0.86 | 59.82% | 57.89% | 1.40 | 89,000 | -42.21% |
| INVE | IDENTIV INC | $3.45 | -4.96% | -8.00% | 12.01% | 3.29% | 0.58% | -13.32% | -74.52% | -32.49% | -12.44% | $4.29 | $2.86 | 19.58% | 20.63% | 1.23 | 33,000 | 53.49% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.57% | 0.57% | 2.16% | 2.80% | 4.51% | 5.24% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 100 | N/A |
| UBCP | UNITED BANCORP INC | $14.05 | -0.07% | -2.46% | -3.70% | 12.38% | 12.40% | 15.16% | -8.59% | 28.55% | 67.46% | $15.64 | $11.40 | 10.14% | 23.25% | 0.09 | 550 | 37.50% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | -0.10% | -1.89% | -2.38% | -2.86% | 0.00% | -22.97% | N/A | N/A | N/A | $1.60 | $0.86 | 38.34% | 14.52% | -0.03 | 1,900 | -77.65% |
| TYGO | TIGO ENERGY INC | $1.31 | -0.76% | 4.80% | -1.50% | 55.95% | 27.18% | -17.09% | -86.90% | N/A | N/A | $1.80 | $0.58 | 27.22% | 125.86% | 0.50 | 806,000 | -69.97% |
| CAPN | CAYSON ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.48% | 1.57% | 2.67% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.14% | 4.22% | 0.01 | 0 | N/A |
| FATN | FATPIPE INC | $5.87 | -10.35% | -25.39% | -35.57% | -30.94% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 74.77% | 4.82% | -1.41 | 52,000 | -3.70% |
| ALTO | ALTO INGREDIENTS INC | $1.05 | 3.96% | -11.02% | -9.48% | 16.67% | -33.12% | -32.26% | -75.06% | -50.70% | -85.54% | $2.05 | $0.76 | 48.78% | 38.16% | 1.29 | 377,000 | 149.67% |
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | -0.20% | 0.00% | 0.10% | 1.39% | 1.19% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.20% | 2.21% | 0.02 | 150 | -97.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.50 | -3.23% | 2.74% | 7.91% | 27.12% | -52.23% | -62.03% | N/A | N/A | N/A | $17.47 | $0.95 | 91.41% | 57.89% | 1.16 | 16,300 | -49.06% |
| AMTD | AMTD IDEA GROUP | $0.99 | -1.98% | -5.26% | 1.02% | -2.94% | -3.88% | -34.00% | -92.07% | -97.61% | N/A | $1.79 | $0.92 | 44.69% | 7.61% | 0.09 | 32,000 | 53.85% |
| CODA | CODA OCTOPUS GROUP INC | $7.18 | -3.62% | -4.77% | -12.12% | 7.00% | -9.69% | -3.10% | 45.34% | 23.58% | N/A | $9.89 | $5.76 | 27.40% | 24.65% | 0.39 | 45,000 | -16.20% |
| BZFD | BUZZFEED INC | $2.09 | -3.69% | -12.18% | -0.95% | 8.85% | -13.28% | -20.23% | -72.50% | N/A | N/A | $5.68 | $1.61 | 63.20% | 29.81% | 1.30 | 96,000 | -35.14% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -1.10% | -13.11% | -20.80% | 19.33% | -3.76% | -26.34% | -24.79% | 0.00% | -67.81% | $1.30 | $0.57 | 31.15% | 57.85% | 1.37 | 93,000 | -85.47% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.64 | 3.16% | 4.74% | 6.86% | -7.02% | 9.14% | 76.76% | -1.86% | 163.58% | N/A | $38.95 | $16.66 | 18.77% | 89.92% | 0.64 | 16,000 | 627.27% |
| YHNA | YHN ACQUISITION I LTD | $10.35 | -0.19% | -0.05% | 0.14% | 1.07% | 2.27% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.27% | 3.60% | 0.00 | 600 | N/A |
| HYPR | HYPERFINE INC | $1.03 | -2.83% | -4.63% | 49.93% | 41.10% | -16.94% | -11.21% | -20.16% | N/A | N/A | $1.90 | $0.53 | 45.79% | 93.25% | 1.15 | 255,000 | 3.66% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.55 | -2.28% | -4.62% | -1.62% | 81.89% | 80.89% | 48.84% | N/A | N/A | N/A | $14.60 | $5.36 | 20.89% | 115.49% | 0.42 | 52,600 | 112.10% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.55 | 1.21% | -1.18% | -1.89% | 2.96% | 9.23% | 13.17% | N/A | N/A | N/A | $14.00 | $11.08 | 10.36% | 13.27% | -0.01 | 8,200 | 148.48% |
| DALN | DALLASNEWS CORP | $14.86 | 0.27% | 1.16% | 224.45% | 222.34% | 113.20% | 228.04% | 123.96% | 139.68% | -30.30% | $16.10 | $3.66 | 7.70% | 306.01% | 0.37 | 51,000 | -19.05% |
| DLHC | DLH HOLDINGS CORP | $5.52 | -1.60% | -6.28% | -6.12% | 40.46% | -25.30% | -46.87% | -68.94% | -47.48% | 93.68% | $11.42 | $2.72 | 51.66% | 102.94% | 0.76 | 30,000 | 226.09% |
| DLTH | DULUTH HOLDINGS INC | $2.11 | 0.48% | -8.66% | -1.40% | 19.89% | -25.96% | -40.56% | -78.75% | -71.17% | N/A | $4.50 | $1.58 | 53.11% | 33.54% | 1.05 | 26,800 | 141.44% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.48 | -0.67% | -0.67% | -7.21% | 7.25% | 7.25% | -86.40% | N/A | N/A | N/A | $17.49 | $0.96 | 91.54% | 54.17% | 0.59 | 44,500 | 48.33% |
| RMBL | RUMBLEON INC | $2.09 | -0.95% | -13.28% | -12.92% | -16.73% | -49.02% | -46.82% | -87.44% | -90.91% | N/A | $7.06 | $1.46 | 70.40% | 43.15% | 1.80 | 25,600 | -21.71% |
| FTEK | FUEL TECH INC | $2.57 | -3.02% | -9.51% | 1.98% | 164.95% | 161.98% | 144.76% | 97.69% | 191.71% | 38.92% | $2.99 | $0.87 | 14.05% | 195.40% | 0.86 | 158,000 | 97.50% |
| LPSN | LIVEPERSON INC | $0.84 | -10.26% | -17.65% | -14.46% | -2.10% | -37.78% | -26.32% | -93.85% | -98.14% | -90.84% | $2.08 | $0.61 | 59.62% | 37.70% | 1.86 | 1,547,000 | 69.07% |
| VANI | VIVANI MEDICAL INC | $1.33 | -0.75% | -17.39% | 5.56% | 27.88% | 13.68% | 9.92% | -75.64% | -49.85% | -99.61% | $1.80 | $0.91 | 26.11% | 46.96% | 1.11 | 64,400 | -49.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.