Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | ZURA BIO LTD | $1.50 | 471,000 | 135.50% | 1.58 | 1.50 | 1.27 | 1.27 | 1.97 | 53.14 | 20.29 | 22.44 | 5.15 | 2.81 | 0.07 | 0.10 | -0.03 | 0.19 | ||
| MBOT | MICROBOT MEDICAL INC | $2.55 | 1,520,000 | -23.58% | 2.68 | 2.60 | 2.58 | 2.32 | 1.84 | 47.92 | 20.58 | 29.22 | 10.34 | 24.08 | 0.03 | 0.04 | -0.01 | 1.19 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 3,696,000 | -0.51% | 0.66 | 0.62 | 0.56 | 0.51 | 0.51 | 41.73 | 3.35 | 5.48 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 1.32 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.40 | 10.33 | 10.21 | 50.85 | 66.67 | 64.81 | 6.59 | 13.19 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DGXX | DIGI POWER X INC | $2.79 | 976,000 | 25.13% | 3.23 | 3.05 | 2.48 | 1.85 | 1.89 | 47.24 | 27.50 | 33.15 | 1.41 | 7.88 | 0.15 | 0.24 | -0.08 | 2.36 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.54 | 2,200 | -93.06% | 2.42 | 2.35 | 2.12 | 1.81 | 1.98 | 65.04 | 67.45 | 62.52 | 30.62 | 18.40 | 0.12 | 0.12 | -0.00 | 0.34 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.93 | 938,000 | 19.19% | 1.00 | 1.02 | 0.98 | 0.79 | 1.28 | 44.26 | 23.77 | 19.06 | 27.58 | 19.66 | -0.00 | 0.01 | -0.02 | 1.78 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.58 | 144,000 | -50.17% | 5.21 | 4.81 | 4.81 | 4.71 | 5.81 | 66.02 | 75.33 | 70.62 | 82.58 | 80.32 | 0.23 | 0.12 | 0.11 | 0.95 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.62 | 462,000 | 85.54% | 1.82 | 1.80 | 1.64 | 1.54 | 2.51 | 42.88 | 12.35 | 21.39 | 1.53 | 2.95 | 0.04 | 0.07 | -0.03 | 0.73 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.96 | 70,000 | 98.30% | 3.25 | 3.78 | 3.80 | 3.45 | 3.36 | 31.91 | 1.76 | 1.68 | 0.00 | 0.24 | -0.28 | -0.17 | -0.11 | 1.41 | ||
| TSE | TRINSEO PLC | $2.56 | 264,000 | -25.42% | 2.86 | 2.89 | 3.06 | 3.33 | 4.02 | 33.89 | 4.98 | 5.94 | 0.46 | 5.03 | -0.12 | -0.09 | -0.03 | 1.64 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.56 | 28,200 | -17.06% | 1.70 | 1.87 | 2.18 | 3.09 | 3.86 | 33.11 | 8.41 | 7.27 | 6.03 | 5.97 | -0.19 | -0.17 | -0.01 | 0.73 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 729,000 | -33.12% | 1.07 | 1.10 | 1.20 | 1.27 | 1.13 | 35.12 | 8.73 | 9.45 | 6.82 | 3.60 | -0.04 | -0.04 | -0.01 | 0.78 | ||
| CFSB | CFSB BANCORP INC | $13.88 | 1,200 | -33.33% | 13.88 | 13.85 | 13.74 | 10.78 | 8.92 | 69.61 | 77.96 | 90.93 | 31.05 | 36.14 | 0.17 | 0.22 | -0.05 | 0.01 | ||
| ADAG | ADAGENE INC | $1.92 | 10,000 | 284.62% | 1.96 | 1.92 | 1.91 | 1.77 | 1.97 | 50.00 | 65.50 | 70.04 | 84.07 | 93.70 | 0.02 | 0.02 | 0.01 | 0.32 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.75 | 35,300 | -45.69% | 4.94 | 4.90 | 5.52 | N/A | N/A | 46.44 | 52.36 | 47.96 | 57.69 | 67.07 | -0.11 | -0.18 | 0.08 | -1.41 | ||
| SND | SMART SAND INC | $2.05 | 72,400 | 1.97% | 2.00 | 2.00 | 1.99 | 2.08 | 2.18 | 53.96 | 81.16 | 80.19 | 80.35 | 80.66 | 0.01 | -0.00 | 0.01 | 1.00 | ||
| TOUR | TUNIU CORP | $0.78 | 147,000 | -42.58% | 0.84 | 0.85 | 0.87 | 0.92 | 0.98 | 33.33 | 2.78 | 5.21 | 0.00 | 0.27 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| PBHC | PATHFINDER BANCORP INC | $14.63 | 1,200 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LODE | COMSTOCK INC | $3.14 | 451,000 | 50.84% | 3.52 | 3.56 | 3.52 | 2.93 | 3.43 | 37.61 | 6.01 | 8.61 | 2.16 | 4.19 | -0.06 | 0.01 | -0.07 | 1.25 | ||
| PSQH | PSQ HOLDINGS INC | $1.97 | 617,000 | 24.90% | 2.15 | 2.25 | 2.22 | 2.17 | 2.80 | 37.94 | 11.59 | 10.11 | 15.96 | 12.59 | -0.04 | 0.00 | -0.04 | 0.44 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 7,000 | N/A | 10.05 | 10.04 | 10.06 | N/A | N/A | 49.94 | 72.22 | 68.52 | 56.31 | 54.39 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| IMUX | IMMUNIC INC | $0.93 | 668,000 | 1.52% | 0.99 | 0.92 | 0.84 | 0.95 | 1.05 | 52.31 | 35.78 | 44.26 | 0.00 | 9.79 | 0.05 | 0.05 | -0.00 | 1.11 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.56 | 1,925,000 | 66.96% | 0.70 | 0.69 | 0.63 | 0.69 | 0.92 | 40.45 | 9.03 | 16.70 | 0.12 | 6.92 | -0.01 | 0.02 | -0.02 | 0.88 | ||
| GUTS | FRACTYL HEALTH INC | $1.81 | 112,000 | 0.00% | 1.87 | 1.73 | 1.84 | 1.59 | 1.82 | 51.43 | 55.14 | 58.12 | 56.40 | 61.57 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| ENTX | ENTERA BIO LTD | $1.95 | 30,600 | -67.10% | 1.96 | 1.92 | 1.95 | 1.95 | 2.00 | 49.97 | 37.36 | 43.20 | 55.93 | 72.10 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 221,000 | -50.34% | 2.69 | 2.71 | 2.85 | 2.96 | 3.02 | 46.15 | 74.24 | 66.02 | 87.90 | 82.28 | -0.04 | -0.06 | 0.01 | 0.80 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.55 | 401,000 | -18.50% | 2.65 | 2.57 | 2.99 | 2.77 | 3.33 | 44.61 | 43.85 | 54.01 | 46.51 | 60.34 | -0.06 | -0.08 | 0.02 | 0.94 | ||
| INTT | INTEST CORP | $7.07 | 5,700 | -80.07% | 7.33 | 7.37 | 6.98 | 6.76 | 7.41 | 47.24 | 26.65 | 28.51 | 15.36 | 15.42 | 0.04 | 0.10 | -0.07 | 1.17 | ||
| CNVS | CINEVERSE CORP | $5.16 | 192,000 | -53.85% | 5.69 | 6.14 | 4.86 | 3.97 | 3.71 | 42.62 | 7.54 | 8.65 | 2.52 | 0.84 | 0.09 | 0.32 | -0.23 | 1.38 | ||
| WSBK | WINCHESTER BANCORP INC | $9.45 | 5,000 | 92.31% | 9.47 | 9.44 | 9.24 | N/A | N/A | 59.49 | 47.48 | 53.98 | 21.47 | 32.22 | 0.08 | 0.09 | -0.00 | -0.19 | ||
| IVVD | INVIVYD INC | $0.73 | 823,000 | 30.84% | 0.77 | 0.75 | 0.79 | 0.72 | 0.78 | 46.83 | 32.81 | 49.65 | 24.48 | 44.95 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| PRPL | PURPLE INNOVATION INC | $0.81 | 259,000 | -66.23% | 0.86 | 0.78 | 0.77 | 0.75 | 0.84 | 51.62 | 39.17 | 46.01 | 47.66 | 55.40 | 0.03 | 0.02 | 0.01 | 1.90 | ||
| AXTI | AXT INC | $1.92 | 564,000 | 79.62% | 2.28 | 2.32 | 2.04 | 1.74 | 1.93 | 39.51 | 5.98 | 19.64 | 0.00 | 2.02 | 0.02 | 0.09 | -0.07 | 1.64 | ||
| XBIT | XBIOTECH INC | $2.85 | 34,800 | 35.94% | 2.92 | 2.94 | 2.88 | 2.98 | 4.13 | 46.84 | 23.39 | 22.22 | 34.99 | 32.88 | -0.01 | 0.01 | -0.01 | 1.09 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 61,000 | -35.79% | 2.18 | 2.15 | 2.17 | 2.22 | 2.28 | 46.16 | 21.93 | 32.71 | 18.22 | 28.55 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| MHH | MASTECH DIGITAL INC | $7.35 | 5,800 | 9.43% | 7.74 | 7.62 | 7.20 | 7.88 | 10.40 | 46.66 | 11.43 | 23.07 | 10.51 | 11.57 | 0.07 | 0.16 | -0.09 | 0.65 | ||
| ALOT | ASTRONOVA INC | $11.33 | 7,800 | 457.14% | 11.28 | 11.35 | 10.26 | 9.64 | 11.29 | 58.60 | 54.66 | 45.52 | 41.35 | 32.23 | 0.27 | 0.35 | -0.08 | 0.28 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.65 | 134,000 | -6.94% | 2.74 | 2.79 | 2.81 | 2.77 | 3.09 | 38.04 | 48.20 | 49.29 | 9.40 | 16.82 | -0.04 | -0.03 | -0.01 | 0.22 | ||
| ILLR | TRILLER GROUP INC | $0.55 | 326,000 | -14.21% | 0.64 | 0.65 | 0.69 | 0.81 | 1.74 | 38.15 | 11.63 | 21.17 | 6.93 | 14.83 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| BTCS | BTCS INC | $4.06 | 5,159,000 | 26.42% | 5.25 | 5.09 | 3.55 | 2.67 | 2.64 | 45.62 | 10.91 | 18.04 | 0.00 | 0.41 | 0.40 | 0.64 | -0.24 | 1.91 | ||
| ZTEK | ZENTEK LTD | $0.82 | 51,000 | 363.64% | 0.90 | 0.95 | 1.22 | 1.24 | 1.12 | 29.74 | 26.70 | 36.36 | 62.92 | 74.71 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | 538,000 | 47.40% | 1.10 | 1.15 | 0.79 | 0.67 | 0.79 | 48.42 | 9.05 | 10.32 | 1.66 | 2.55 | 0.06 | 0.10 | -0.05 | 0.88 | ||
| AVTX | AVALO THERAPEUTICS INC | $7.89 | 242,000 | -65.87% | 6.87 | 5.97 | 5.07 | 5.43 | 7.38 | 80.64 | 85.71 | 82.88 | 89.95 | 78.59 | 0.69 | 0.52 | 0.17 | 0.85 | ||
| FOSL | FOSSIL GROUP INC | $1.59 | 335,000 | 141.01% | 1.74 | 1.70 | 1.55 | 1.36 | 1.47 | 46.30 | 34.25 | 49.47 | 1.40 | 20.14 | 0.05 | 0.07 | -0.02 | 1.50 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.92 | 329,000 | -11.32% | 2.86 | 2.64 | 2.41 | 2.40 | 2.61 | 62.58 | 61.42 | 67.78 | 46.64 | 59.53 | 0.19 | 0.16 | 0.03 | 1.70 | ||
| SRL | SCULLY ROYALTY LTD | $5.73 | 4,200 | -10.64% | 6.05 | 6.05 | 6.19 | 6.96 | 7.34 | 37.49 | 27.18 | 27.25 | 28.96 | 35.97 | -0.07 | -0.07 | -0.01 | 0.41 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.83 | 3,628,000 | 71.62% | 2.60 | 2.42 | 2.37 | 3.70 | N/A | 63.36 | 91.04 | 90.63 | 98.23 | 99.41 | 0.08 | -0.01 | 0.09 | 0.46 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.16 | 43,000 | 125.13% | 6.81 | 7.58 | 7.21 | 7.55 | 7.50 | 34.27 | 11.04 | 10.90 | 6.66 | 7.98 | -0.37 | -0.15 | -0.22 | 0.47 | ||
| MCHX | MARCHEX INC | $1.93 | 2,700 | -22.86% | 1.99 | 2.01 | 1.95 | 1.76 | 1.83 | 43.13 | 11.93 | 10.48 | 7.94 | 6.85 | -0.01 | 0.01 | -0.02 | 0.92 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.19 | 50,000 | -47.92% | 12.07 | 12.36 | 11.19 | 9.12 | 10.34 | 51.86 | 57.84 | 43.51 | 57.13 | 43.86 | 0.13 | 0.25 | -0.11 | 1.12 | ||
| EXOZ | EXOZYMES INC | $10.08 | 1,100 | N/A | 9.84 | 9.81 | 11.38 | 11.85 | N/A | 47.42 | 38.15 | 37.81 | 97.19 | 97.84 | -0.27 | -0.44 | 0.17 | 0.41 | ||
| RFIL | R F INDUSTRIES LTD | $7.90 | 144,000 | 159.93% | 8.20 | 7.67 | 5.96 | 5.04 | 4.67 | 58.19 | 61.11 | 60.57 | 13.42 | 15.75 | 0.63 | 0.70 | -0.07 | 0.55 | ||
| MGX | METAGENOMI INC | $2.25 | 318,000 | -17.40% | 2.35 | 2.22 | 1.84 | 1.72 | 2.13 | 56.10 | 33.72 | 39.02 | 5.79 | 16.93 | 0.16 | 0.17 | -0.02 | 0.80 | ||
| ELUT | ELUTIA INC | $2.04 | 15,300 | 750.00% | 1.99 | 2.09 | 1.95 | 2.18 | 2.84 | 51.09 | 35.00 | 26.07 | 61.16 | 36.06 | -0.01 | 0.00 | -0.02 | 0.28 | ||
| BYSI | BEYONDSPRING INC | $2.07 | 39,000 | 264.49% | 1.96 | 2.11 | 2.21 | 1.88 | 1.84 | 46.79 | 46.84 | 41.86 | 72.57 | 61.77 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| EPIX | ESSA PHARMA INC | $1.88 | 153,000 | -65.54% | 1.87 | 1.83 | 1.75 | 1.70 | 1.99 | 65.24 | 80.56 | 88.92 | 53.33 | 67.01 | 0.04 | 0.04 | -0.00 | 0.80 | ||
| IROQ | IF BANCORP INC | $24.87 | 1,600 | 966.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RDZN | ROADZEN INC | $1.12 | 391,000 | 52.14% | 1.21 | 1.11 | 1.06 | 1.03 | 1.19 | 49.87 | 46.01 | 48.94 | 31.35 | 35.40 | 0.06 | 0.05 | 0.01 | 0.79 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.46 | 5,400 | 74.19% | 4.76 | 4.85 | 5.07 | 5.07 | 5.38 | 38.82 | 14.32 | 21.27 | 12.45 | 19.73 | -0.11 | -0.08 | -0.03 | 0.46 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.28 | 47,500 | -15.18% | 6.35 | 6.52 | 6.72 | 6.30 | 8.10 | 44.79 | 14.92 | 12.84 | 16.24 | 9.48 | -0.14 | -0.10 | -0.04 | 0.96 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.17 | N/A | 58.36 | 55.56 | 61.11 | 30.38 | 33.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.28 | 1,078,000 | -5.69% | 1.57 | 1.09 | 0.60 | 0.54 | 1.24 | 56.77 | 43.16 | 44.72 | 3.11 | 3.00 | 0.28 | 0.30 | -0.02 | 0.38 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.05 | 221,000 | 23.46% | 3.01 | 2.81 | 2.62 | 2.52 | 3.62 | 65.04 | 81.07 | 81.69 | 83.25 | 86.00 | 0.16 | 0.14 | 0.02 | 0.79 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.17 | 105,000 | 12.90% | 7.74 | 7.62 | 7.11 | 8.59 | 9.22 | 44.66 | 17.47 | 28.83 | 8.44 | 24.12 | 0.11 | 0.16 | -0.04 | 1.02 | ||
| NTRB | NUTRIBAND INC | $7.39 | 14,000 | -20.00% | 8.02 | 8.06 | 7.73 | 6.77 | 6.28 | 43.27 | 21.85 | 16.92 | 8.49 | 4.65 | -0.09 | 0.09 | -0.18 | 0.59 | ||
| NSPR | INSPIREMD INC | $2.69 | 95,500 | -89.26% | 2.51 | 2.43 | 2.42 | 2.51 | 2.64 | 62.81 | 61.76 | 57.68 | 61.45 | 52.92 | 0.06 | 0.02 | 0.03 | 0.48 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.78 | 2,600 | -53.57% | 13.10 | 13.23 | 12.79 | 12.34 | 12.40 | 44.90 | 17.80 | 22.04 | 7.08 | 2.88 | 0.03 | 0.13 | -0.10 | 0.27 | ||
| UFI | UNIFI INC | $4.48 | 29,800 | 36.70% | 4.65 | 4.72 | 4.90 | 4.90 | 5.41 | 32.00 | 12.08 | 15.99 | 10.76 | 28.39 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| LGO | LARGO INC | $1.28 | 215,000 | 25.00% | 1.50 | 1.46 | 1.36 | 1.47 | 1.71 | 39.93 | 9.29 | 17.29 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 1.33 | ||
| TROO | TROOPS INC | $0.73 | 58,600 | -51.57% | 0.79 | 0.80 | 0.77 | 0.72 | 1.25 | 46.83 | 7.66 | 6.37 | 4.91 | 10.88 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.74 | 19,200 | -62.79% | 1.85 | 1.90 | 1.89 | 1.81 | 2.18 | 40.54 | 13.02 | 11.00 | 2.76 | 3.79 | -0.04 | -0.01 | -0.02 | 0.81 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.35 | 89,000 | -42.21% | 1.51 | 1.43 | 1.25 | 1.17 | 1.59 | 48.03 | 27.56 | 32.23 | 7.44 | 7.07 | 0.06 | 0.08 | -0.03 | 1.40 | ||
| INVE | IDENTIV INC | $3.45 | 33,000 | 53.49% | 3.59 | 3.51 | 3.34 | 3.28 | 3.48 | 49.69 | 36.23 | 43.11 | 18.24 | 23.42 | 0.08 | 0.09 | -0.01 | 1.23 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 100 | N/A | 10.60 | 10.59 | 10.48 | 10.41 | 10.28 | 66.52 | 21.56 | 18.49 | 30.73 | 19.62 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| UBCP | UNITED BANCORP INC | $14.05 | 550 | 37.50% | 14.11 | 14.19 | 13.95 | 13.43 | 13.27 | 49.38 | 30.59 | 35.62 | 41.37 | 49.04 | 0.04 | 0.08 | -0.04 | 0.09 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 1,900 | -77.65% | 0.98 | 0.98 | 0.98 | 0.98 | 1.05 | 51.50 | 64.80 | 63.11 | 59.98 | 56.57 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| TYGO | TIGO ENERGY INC | $1.31 | 806,000 | -69.97% | 1.30 | 1.30 | 1.22 | 1.04 | 1.02 | 52.07 | 30.78 | 28.27 | 56.51 | 47.10 | 0.02 | 0.03 | -0.00 | 0.50 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.37 | 0 | N/A | 10.36 | 10.36 | 10.31 | 10.25 | 10.14 | 57.51 | 75.00 | 65.28 | 71.66 | 60.22 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FATN | FATPIPE INC | $5.87 | 52,000 | -3.70% | 7.46 | 8.03 | 8.55 | N/A | N/A | 25.56 | 1.89 | 4.63 | 0.00 | 0.62 | -0.54 | -0.33 | -0.21 | -1.41 | ||
| ALTO | ALTO INGREDIENTS INC | $1.05 | 377,000 | 149.67% | 1.14 | 1.18 | 1.11 | 1.06 | 1.33 | 38.42 | 9.94 | 6.28 | 7.50 | 2.50 | -0.02 | 0.01 | -0.03 | 1.29 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | 150 | -97.00% | 10.17 | 10.15 | 10.12 | 10.09 | N/A | 66.79 | 88.89 | 96.30 | 75.32 | 91.77 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.50 | 16,300 | -49.06% | 1.50 | 1.48 | 1.47 | 1.39 | 2.23 | 51.85 | 72.56 | 71.40 | 63.97 | 61.30 | 0.02 | 0.01 | 0.00 | 1.16 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 32,000 | 53.85% | 1.03 | 1.03 | 1.02 | 1.03 | 1.09 | 42.46 | 10.78 | 16.70 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.09 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.18 | 45,000 | -16.20% | 7.60 | 7.92 | 7.61 | 7.06 | 7.69 | 41.27 | 23.39 | 28.91 | 25.44 | 29.91 | -0.08 | 0.03 | -0.10 | 0.39 | ||
| BZFD | BUZZFEED INC | $2.09 | 96,000 | -35.14% | 2.34 | 2.25 | 2.16 | 2.06 | 2.47 | 42.29 | 9.95 | 23.54 | 0.00 | 5.49 | 0.03 | 0.06 | -0.03 | 1.30 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 93,000 | -85.47% | 1.00 | 1.04 | 1.07 | 0.93 | 0.93 | 30.19 | 26.84 | 27.33 | 0.96 | 5.90 | -0.04 | -0.02 | -0.02 | 1.37 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.64 | 16,000 | 627.27% | 30.48 | 30.33 | 30.52 | 30.93 | 28.04 | 58.61 | 41.39 | 39.10 | 57.33 | 41.41 | 0.07 | -0.05 | 0.11 | 0.64 | ||
| YHNA | YHN ACQUISITION I LTD | $10.35 | 600 | N/A | 10.36 | 10.35 | 10.34 | 10.28 | 10.18 | 51.08 | 73.33 | 76.41 | 66.67 | 71.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HYPR | HYPERFINE INC | $1.03 | 255,000 | 3.66% | 1.06 | 0.94 | 0.80 | 0.78 | 0.89 | 58.81 | 62.33 | 64.63 | 20.04 | 30.88 | 0.08 | 0.08 | 0.00 | 1.15 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.55 | 52,600 | 112.10% | 12.19 | 12.45 | 10.85 | 8.54 | 8.00 | 47.93 | 17.19 | 22.97 | 0.11 | 1.82 | 0.28 | 0.54 | -0.26 | 0.42 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.55 | 8,200 | 148.48% | 12.59 | 12.55 | 12.63 | 12.21 | 11.78 | 49.18 | 63.22 | 68.06 | 40.94 | 50.05 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| DALN | DALLASNEWS CORP | $14.86 | 51,000 | -19.05% | 14.71 | 12.81 | 7.67 | 6.25 | 6.10 | 80.33 | 49.41 | 53.98 | 1.88 | 8.86 | 2.31 | 2.43 | -0.13 | 0.37 | ||
| DLHC | DLH HOLDINGS CORP | $5.52 | 30,000 | 226.09% | 5.74 | 5.70 | 5.53 | 4.80 | 6.18 | 45.32 | 18.52 | 36.54 | 0.00 | 17.45 | 0.05 | 0.09 | -0.04 | 0.76 | ||
| DLTH | DULUTH HOLDINGS INC | $2.11 | 26,800 | 141.44% | 2.25 | 2.21 | 2.07 | 1.99 | 2.64 | 46.89 | 24.49 | 34.95 | 9.77 | 16.98 | 0.03 | 0.06 | -0.02 | 1.05 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.48 | 44,500 | 48.33% | 1.49 | 1.55 | 1.58 | 1.51 | 4.93 | 44.81 | 48.61 | 52.25 | 31.00 | 37.17 | -0.03 | -0.02 | -0.00 | 0.59 | ||
| RMBL | RUMBLEON INC | $2.09 | 25,600 | -21.71% | 2.36 | 2.48 | 2.20 | 2.47 | 3.78 | 36.99 | 3.84 | 6.24 | 0.00 | 2.50 | -0.03 | 0.03 | -0.07 | 1.80 | ||
| FTEK | FUEL TECH INC | $2.57 | 158,000 | 97.50% | 2.71 | 2.69 | 2.30 | 1.65 | 1.33 | 50.49 | 41.19 | 44.57 | 8.98 | 11.36 | 0.10 | 0.14 | -0.05 | 0.86 | ||
| LPSN | LIVEPERSON INC | $0.84 | 1,547,000 | 69.07% | 0.97 | 0.98 | 0.88 | 0.85 | 0.99 | 39.88 | 17.03 | 30.75 | 6.75 | 16.49 | 0.01 | 0.03 | -0.02 | 1.86 | ||
| VANI | VIVANI MEDICAL INC | $1.33 | 64,400 | -49.69% | 1.51 | 1.47 | 1.31 | 1.18 | 1.21 | 40.85 | 13.82 | 28.71 | 0.00 | 6.97 | 0.04 | 0.07 | -0.03 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.