Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL | FOSSIL GROUP INC | $2.57 | 371,000 | -25.20% | 2.86 | 2.97 | 2.58 | 2.04 | 1.75 | 38.99 | 9.55 | 9.54 | 0.00 | 0.00 | -0.00 | 0.09 | -0.09 | 1.53 | ||
| BARK | BARK INC | $0.82 | 846,000 | -0.59% | 0.84 | 0.85 | 0.87 | 0.95 | 1.30 | 43.16 | 11.34 | 13.53 | 20.69 | 23.63 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| PLBY | PLAYBOY INC | $1.45 | 345,000 | 33.72% | 1.55 | 1.61 | 1.69 | 1.63 | 1.53 | 32.39 | 4.89 | 5.66 | 0.00 | 0.23 | -0.06 | -0.04 | -0.01 | 1.48 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.11 | 36,200 | -28.03% | 10.78 | 11.00 | 11.44 | 10.64 | 11.05 | 36.59 | 13.01 | 13.00 | 4.51 | 1.50 | -0.34 | -0.19 | -0.14 | 0.58 | ||
| CYBN | CYBIN INC | $5.98 | 989,000 | 236.39% | 6.01 | 6.10 | 6.84 | 7.34 | 7.76 | 42.51 | 25.64 | 21.16 | 37.18 | 28.22 | -0.26 | -0.29 | 0.03 | 0.86 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 1,800 | -35.71% | 3.11 | 3.05 | 2.93 | 3.18 | 3.45 | 51.95 | 50.54 | 51.43 | 41.93 | 43.80 | 0.04 | 0.04 | -0.00 | 0.33 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.55 | 169,000 | 13.42% | 2.45 | 2.54 | 2.68 | 2.84 | 3.60 | 49.24 | 60.42 | 50.95 | 93.08 | 72.59 | -0.07 | -0.08 | 0.01 | 0.83 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.19 | 48,000 | -45.14% | 10.90 | 11.01 | 10.72 | 10.77 | 11.20 | 36.12 | 13.18 | 17.31 | 9.56 | 15.55 | -0.07 | 0.05 | -0.12 | 0.80 | ||
| GOCO | GOHEALTH INC | $4.77 | 35,300 | 37.89% | 4.66 | 4.74 | 5.29 | 5.69 | 9.61 | 45.90 | 62.80 | 47.02 | 96.47 | 76.94 | -0.17 | -0.21 | 0.04 | 1.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.12 | 22,900 | 108.18% | 17.36 | 17.39 | 16.95 | 16.92 | 16.63 | 45.59 | 26.49 | 35.91 | 1.97 | 9.43 | 0.05 | 0.10 | -0.05 | 0.33 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.19 | 256,000 | 3.23% | 2.19 | 2.05 | 1.54 | 1.37 | 1.33 | 66.11 | 72.83 | 68.32 | 24.15 | 20.35 | 0.20 | 0.21 | -0.02 | 1.09 | ||
| SRBK | SR BANCORP INC | $15.05 | 25,400 | -15.33% | 15.12 | 15.02 | 14.68 | 14.04 | 13.11 | 53.32 | 41.56 | 43.38 | 29.68 | 32.06 | 0.10 | 0.13 | -0.03 | 0.24 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.97 | 5,709,000 | 22.72% | 2.13 | 2.00 | 2.29 | 2.82 | 4.16 | 44.58 | 30.67 | 36.72 | 27.93 | 40.31 | -0.03 | -0.04 | 0.01 | 2.00 | ||
| DLTH | DULUTH HOLDINGS INC | $3.68 | 128,000 | -29.67% | 3.73 | 3.74 | 2.84 | 2.42 | 2.48 | 57.63 | 38.40 | 36.30 | 18.16 | 12.78 | 0.26 | 0.32 | -0.06 | 1.13 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.25 | 77,500 | -36.99% | 9.71 | 10.25 | 8.70 | 9.67 | 10.63 | 46.74 | 25.09 | 25.46 | 24.86 | 25.45 | 0.07 | 0.29 | -0.22 | -0.00 | ||
| HQI | HIREQUEST INC | $9.57 | 4,300 | -55.67% | 9.78 | 9.83 | 9.80 | 9.86 | 11.35 | 45.06 | 13.71 | 30.76 | 5.22 | 20.58 | -0.03 | 0.00 | -0.03 | 0.82 | ||
| YOUL | YOULIFE GROUP INC | $1.76 | 174,000 | -32.30% | 1.68 | 1.74 | 1.85 | 9.10 | 10.21 | 41.20 | 39.42 | 25.18 | 100.00 | 86.23 | -0.28 | -0.40 | 0.12 | -0.09 | ||
| CLAR | CLARUS CORP | $3.48 | 112,000 | -6.67% | 3.65 | 3.74 | 3.61 | 3.52 | 3.87 | 41.25 | 8.85 | 11.32 | 0.00 | 4.34 | -0.02 | 0.02 | -0.04 | 1.25 | ||
| CLYM | CLIMB BIO INC | $1.97 | 345,000 | -10.62% | 2.15 | 2.21 | 2.01 | 1.64 | 1.62 | 42.07 | 6.97 | 12.62 | 1.70 | 6.63 | -0.01 | 0.04 | -0.05 | 0.73 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.25 | 77,000 | -56.74% | 9.12 | 8.93 | 9.09 | 10.19 | 13.08 | 54.10 | 74.90 | 68.37 | 84.77 | 78.15 | 0.03 | -0.05 | 0.07 | 0.82 | ||
| DVLT | DATAVAULT AI INC | $1.36 | 105,201,000 | 87.45% | 0.82 | 0.58 | 0.51 | 0.64 | 0.91 | 79.59 | 83.08 | 77.29 | 96.44 | 97.48 | 0.19 | 0.09 | 0.10 | 0.51 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.08 | 27,500 | -70.11% | 11.34 | 11.30 | 11.16 | 10.09 | 8.17 | 63.42 | 57.28 | 45.07 | 83.33 | 57.32 | 0.10 | 0.03 | 0.06 | 0.26 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.26 | 596,000 | 105.52% | 3.89 | 3.97 | 3.72 | 3.30 | 2.88 | 60.40 | 55.74 | 49.86 | 51.22 | 44.81 | 0.08 | 0.07 | 0.01 | 149.46 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $13.90 | 343,000 | -45.64% | 8.08 | 7.00 | 7.34 | 6.62 | N/A | 79.21 | 95.97 | 85.81 | 100.00 | 95.35 | 1.16 | 0.20 | 0.95 | 0.22 | ||
| DCGO | DOCGO INC | $1.31 | 950,000 | 80.61% | 1.42 | 1.48 | 1.52 | 1.50 | 2.55 | 33.78 | 15.80 | 13.17 | 2.82 | 2.82 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.00 | 19,600 | 86.67% | 50.29 | 48.66 | 39.96 | 35.36 | 32.29 | 63.76 | 72.79 | 80.23 | 29.85 | 35.30 | 3.24 | 3.47 | -0.23 | 0.64 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.31 | 9,800 | 10.11% | 3.11 | 3.13 | 3.17 | 3.10 | 3.28 | 57.44 | 81.48 | 76.28 | 83.08 | 81.82 | -0.02 | -0.03 | 0.02 | 0.58 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.20 | 320,000 | 106.45% | 6.89 | 6.68 | 6.43 | 5.78 | 5.16 | 62.10 | 81.05 | 77.88 | 62.19 | 62.04 | 0.19 | 0.16 | 0.03 | 1.33 | ||
| TIL | INSTIL BIO INC | $19.10 | 107,000 | 2.88% | 18.46 | 21.94 | 25.24 | 25.35 | 22.27 | 40.49 | 26.40 | 19.06 | 45.15 | 29.42 | -2.38 | -2.14 | -0.24 | 1.79 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 23,300 | 10.43% | 3.65 | 3.72 | 3.65 | 3.65 | 3.95 | 36.33 | 7.74 | 7.70 | 1.27 | 0.42 | -0.03 | 0.00 | -0.04 | 0.60 | ||
| HPAI | HELPORT AI LTD | $3.46 | 16,500 | -41.07% | 3.75 | 3.86 | 4.02 | 4.39 | 5.18 | 24.15 | 4.78 | 7.14 | 0.00 | 0.00 | -0.13 | -0.08 | -0.04 | -0.09 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.54 | 114,000 | 6.54% | 2.52 | 2.50 | 2.68 | 2.76 | 3.30 | 48.74 | 51.22 | 48.01 | 67.10 | 60.47 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| DHX | DHI GROUP INC | $2.64 | 209,000 | 145.88% | 2.83 | 2.89 | 2.72 | 2.60 | 2.30 | 42.62 | 23.66 | 29.91 | 21.20 | 21.00 | 0.00 | 0.04 | -0.04 | 0.96 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 38,000 | -39.68% | 1.38 | 1.29 | 1.42 | 1.65 | N/A | 46.37 | 57.95 | 68.94 | 68.28 | 79.15 | -0.01 | -0.02 | 0.02 | 0.15 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $44.20 | 7,100 | 1.43% | 43.80 | 46.54 | 52.29 | 48.69 | 49.46 | 38.07 | 20.50 | 12.73 | 63.55 | 46.46 | -2.80 | -2.81 | 0.01 | 0.46 | ||
| AXR | AMREP CORP | $23.86 | 4,500 | 28.57% | 25.69 | 24.17 | 22.98 | 22.40 | 24.20 | 49.10 | 30.24 | 38.42 | 0.80 | 12.04 | 0.62 | 0.84 | -0.22 | 0.44 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.00 | 79,000 | 1.28% | 9.87 | 9.85 | 8.20 | 6.49 | 5.66 | 57.46 | 30.52 | 23.11 | 19.23 | 8.53 | 0.36 | 0.53 | -0.17 | 0.75 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 239,000 | 61.49% | 2.23 | 2.33 | 2.42 | 2.66 | 2.94 | 28.69 | 3.47 | 11.83 | 0.00 | 9.38 | -0.10 | -0.07 | -0.03 | 0.46 | ||
| EHTH | EHEALTH INC | $4.17 | 389,000 | -40.25% | 4.04 | 3.99 | 3.80 | 4.03 | 6.04 | 56.54 | 64.00 | 52.39 | 63.35 | 45.16 | 0.08 | 0.06 | 0.02 | 1.51 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 113,000 | -51.91% | 1.35 | 1.40 | 1.52 | 1.93 | 1.89 | 36.34 | 22.87 | 18.36 | 0.00 | 5.02 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.37 | 870,000 | -3.01% | 2.41 | 2.48 | 2.06 | 1.97 | 1.95 | 51.64 | 36.98 | 37.13 | 30.05 | 29.81 | 0.07 | 0.10 | -0.04 | 1.51 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 496,000 | 46.75% | 1.21 | 1.21 | 1.16 | 1.19 | 1.26 | 41.54 | 9.92 | 9.66 | 5.46 | 2.42 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| CDLX | CARDLYTICS INC | $2.36 | 2,002,000 | -37.24% | 2.47 | 1.79 | 1.62 | 1.73 | 2.18 | 58.52 | 65.15 | 69.86 | 46.14 | 57.21 | 0.34 | 0.26 | 0.08 | 2.48 | ||
| RBKB | RHINEBECK BANCORP INC | $11.30 | 2,900 | -53.97% | 11.67 | 12.39 | 12.70 | 12.22 | 11.15 | 30.56 | 15.79 | 21.26 | 2.63 | 9.76 | -0.42 | -0.30 | -0.13 | 0.13 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.10 | 12,500 | -6.72% | 20.21 | 20.77 | 20.61 | 19.76 | 20.25 | 31.79 | 6.07 | 9.93 | 0.00 | 4.01 | -0.35 | -0.12 | -0.23 | 0.36 | ||
| SHMD | SCHMID GROUP NV | $2.90 | 33,600 | -29.41% | 2.86 | 2.54 | 2.61 | 2.73 | 2.84 | 56.39 | 63.63 | 71.86 | 71.18 | 80.96 | 0.12 | 0.06 | 0.07 | 0.01 | ||
| BMEA | BIOMEA FUSION INC | $2.09 | 621,000 | 40.18% | 2.04 | 1.98 | 1.84 | 1.87 | 2.51 | 58.14 | 68.58 | 76.31 | 41.73 | 53.47 | 0.06 | 0.06 | 0.00 | 1.04 | ||
| AGEN | AGENUS INC | $3.90 | 296,000 | -32.73% | 4.18 | 4.36 | 4.71 | 4.76 | 3.74 | 37.58 | 11.49 | 10.64 | 8.24 | 7.10 | -0.20 | -0.15 | -0.05 | 1.73 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.59 | 1,436,000 | 5.05% | 1.74 | 1.95 | 2.15 | 2.24 | 2.43 | 12.17 | 4.09 | 6.24 | 12.31 | 12.78 | -0.17 | -0.13 | -0.04 | 0.51 | ||
| SEER | SEER INC | $2.20 | 51,300 | -22.74% | 2.22 | 2.14 | 2.12 | 2.11 | 2.12 | 55.16 | 50.98 | 57.15 | 47.32 | 61.34 | 0.04 | 0.03 | 0.01 | 1.80 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.95 | 21,400 | -63.42% | 1.92 | 2.06 | 1.89 | 1.83 | 6.72 | 49.72 | 12.99 | 8.87 | 17.25 | 8.96 | 0.00 | 0.03 | -0.03 | 0.96 | ||
| NEXM | NEXMETALS MINING CORP | $5.75 | 53,000 | 75.50% | 5.73 | 5.74 | 5.61 | 3.59 | 2.28 | 53.49 | 29.55 | 34.40 | 15.73 | 13.75 | 0.10 | 0.15 | -0.05 | 12.64 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.02 | 5,744,000 | -19.98% | 4.41 | 4.44 | 3.07 | 2.15 | 2.13 | 50.02 | 18.10 | 27.73 | 5.69 | 14.92 | 0.27 | 0.42 | -0.15 | 1.61 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.42 | 651,000 | -44.92% | 1.33 | 1.29 | 1.13 | 0.91 | 0.81 | 65.29 | 67.74 | 57.21 | 96.79 | 68.88 | 0.07 | 0.07 | 0.00 | 0.88 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.40 | 22,400 | -55.82% | 12.51 | 12.29 | 12.13 | 11.93 | 11.67 | 53.16 | 37.04 | 45.96 | 18.99 | 34.84 | 0.15 | 0.13 | 0.02 | 0.01 | ||
| MAMO | MASSIMO GROUP | $2.92 | 43,000 | -52.22% | 2.84 | 2.77 | 2.78 | 2.55 | 2.63 | 53.40 | 66.01 | 71.68 | 40.15 | 41.21 | 0.01 | 0.03 | -0.02 | 0.23 | ||
| LGCY | LEGACY EDUCATION INC | $9.66 | 161,000 | -48.89% | 11.49 | 12.12 | 11.78 | 10.86 | 9.22 | 29.85 | 8.83 | 11.66 | 1.08 | 0.36 | -0.50 | -0.08 | -0.42 | 0.96 | ||
| LFVN | LIFEVANTAGE CORP | $9.56 | 194,000 | 94.00% | 10.22 | 10.86 | 12.31 | 12.55 | 14.82 | 28.43 | 2.10 | 4.81 | 0.12 | 7.07 | -0.78 | -0.70 | -0.08 | 0.76 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.01 | 5,100 | 96.15% | 8.17 | 8.25 | 8.22 | 8.47 | 8.99 | 41.24 | 15.00 | 15.98 | 7.64 | 11.61 | -0.04 | -0.02 | -0.03 | 0.51 | ||
| MLGO | MICROALGO INC | $9.71 | 296,000 | -45.19% | 10.59 | 9.79 | 9.71 | 21.29 | 95.07 | 46.28 | 25.44 | 32.44 | 26.02 | 37.17 | -0.10 | -0.17 | 0.07 | -0.05 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 44,300 | 343.00% | 10.05 | 10.04 | 10.02 | N/A | N/A | 63.34 | 94.17 | 89.72 | 100.00 | 94.54 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.61 | 41,600 | -66.18% | 1.61 | 1.61 | 1.68 | 1.79 | 2.14 | 48.11 | 37.63 | 30.82 | 49.57 | 42.42 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| LODE | COMSTOCK INC | $3.33 | 1,210,000 | 44.91% | 3.53 | 3.10 | 2.96 | 3.16 | 3.18 | 55.90 | 53.91 | 64.12 | 24.29 | 49.04 | 0.22 | 0.19 | 0.04 | 1.24 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.76 | 97,500 | 225.00% | 12.75 | 12.55 | 12.54 | 12.62 | 12.25 | 54.89 | 65.48 | 63.48 | 48.54 | 50.84 | 0.11 | 0.08 | 0.03 | 0.43 | ||
| SORA | ASIASTRATEGY | $4.80 | 17,700 | -61.10% | 5.09 | 5.41 | 5.35 | 6.37 | N/A | 42.16 | 13.77 | 7.80 | 13.60 | 4.53 | -0.21 | -0.11 | -0.10 | 2.16 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.35 | 87,500 | 567.94% | 7.09 | 7.25 | 7.00 | 6.83 | 6.79 | 55.81 | 36.70 | 36.36 | 28.72 | 29.12 | 0.03 | 0.05 | -0.01 | 0.39 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.20 | 6,073,000 | 134.93% | 6.96 | 7.43 | 6.76 | 6.19 | 3.84 | 51.03 | 19.87 | 10.39 | 27.63 | 11.29 | -0.04 | 0.08 | -0.12 | 2.17 | ||
| VIRC | VIRCO MFG CORPORATION | $7.56 | 112,000 | 78.91% | 7.82 | 8.02 | 8.16 | 8.21 | 9.20 | 34.86 | 11.18 | 10.20 | 1.66 | 3.29 | -0.16 | -0.12 | -0.04 | 0.75 | ||
| NCTY | THE9 LTD | $10.62 | 74,000 | -7.50% | 10.31 | 10.20 | 9.24 | 9.47 | 11.57 | 58.10 | 62.54 | 56.99 | 35.86 | 22.69 | 0.35 | 0.37 | -0.02 | 2.13 | ||
| ACOG | ALPHA COGNITION INC | $7.37 | 252,000 | 103.23% | 7.61 | 8.43 | 8.68 | 9.06 | 7.32 | 40.65 | 10.58 | 5.36 | 12.78 | 4.26 | -0.50 | -0.31 | -0.19 | 0.82 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 204,000 | 15.25% | 0.98 | 0.97 | 1.02 | 1.20 | 1.39 | 41.93 | 22.37 | 24.59 | 23.07 | 25.57 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.34 | 211,000 | -40.90% | 2.37 | 2.12 | 1.67 | 1.58 | 1.73 | 61.77 | 57.39 | 61.35 | 7.48 | 8.41 | 0.21 | 0.22 | -0.01 | 1.11 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.62 | 67,600 | -31.02% | 3.82 | 3.59 | 3.14 | 2.99 | 3.13 | 54.76 | 55.32 | 63.97 | 3.30 | 8.38 | 0.20 | 0.21 | -0.02 | 0.25 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 6,100 | 454.55% | 9.20 | 9.25 | 8.93 | 8.22 | 7.92 | 49.63 | 46.27 | 41.71 | 26.21 | 18.30 | 0.03 | 0.08 | -0.05 | 0.12 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.09 | 3,142,000 | 679.65% | 1.82 | 1.81 | 1.79 | 1.67 | 1.87 | 64.85 | 63.27 | 64.01 | 81.67 | 79.50 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 1,168,000 | 212.30% | 0.85 | 0.83 | 0.81 | 0.84 | 0.82 | 67.62 | 77.69 | 71.05 | 74.93 | 58.05 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 94,000 | -24.19% | 2.58 | 2.63 | 2.62 | 2.67 | 2.79 | 48.95 | 17.78 | 15.22 | 17.12 | 8.65 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.82 | 3,500 | -20.45% | 46.48 | 46.45 | 46.77 | 47.50 | 49.54 | 44.61 | 34.29 | 54.29 | 48.14 | 66.67 | -0.16 | -0.15 | -0.01 | 0.11 | ||
| EXOZ | EXOZYMES INC | $14.00 | 950 | -75.64% | 14.50 | 13.43 | 11.27 | 11.66 | 12.93 | 61.92 | 47.25 | 60.42 | 0.00 | 31.45 | 1.05 | 1.07 | -0.02 | 0.42 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 9,600 | N/A | 10.60 | 10.57 | 10.57 | 10.57 | 10.42 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.06 | 38,000 | -4.28% | 5.62 | 6.38 | 6.42 | 6.00 | 5.21 | 37.97 | 10.58 | 8.04 | 10.10 | 6.88 | -0.47 | -0.22 | -0.25 | 0.14 | ||
| CABA | CABALETTA BIO INC | $2.31 | 1,224,000 | -33.11% | 2.33 | 2.05 | 1.75 | 1.76 | 1.84 | 65.67 | 75.48 | 77.35 | 32.52 | 46.72 | 0.20 | 0.18 | 0.02 | 1.35 | ||
| SRZN | SURROZEN INC | $13.66 | 66,700 | -13.94% | 12.20 | 11.96 | 11.14 | 9.80 | 10.50 | 70.38 | 71.76 | 52.81 | 70.65 | 40.99 | 0.39 | 0.31 | 0.08 | 0.57 | ||
| ILLR | TRILLER GROUP INC | $0.75 | 536,000 | 7.41% | 1.03 | 0.89 | 0.68 | 0.71 | 1.11 | 45.39 | 19.89 | 28.78 | 0.00 | 2.71 | 0.08 | 0.12 | -0.04 | 0.28 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.72 | 23,000 | -48.89% | 41.27 | 45.51 | 46.02 | 43.86 | 35.98 | 36.54 | 13.89 | 10.30 | 11.12 | 7.60 | -2.19 | -1.29 | -0.90 | 0.33 | ||
| HURC | HURCO COMPANIES INC | $18.12 | 72,600 | 32.00% | 17.56 | 17.55 | 18.13 | 17.35 | 17.64 | 56.23 | 32.80 | 24.12 | 39.60 | 19.10 | -0.08 | -0.15 | 0.06 | 0.54 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.67 | 178,000 | 140.54% | 2.69 | 2.66 | 2.43 | 2.16 | 2.36 | 57.92 | 29.63 | 38.41 | 11.59 | 3.86 | 0.07 | 0.09 | -0.02 | 0.55 | ||
| CSPI | CSP INC | $11.75 | 16,800 | -24.66% | 12.50 | 11.94 | 11.64 | 12.34 | 14.48 | 46.91 | 24.27 | 33.04 | 14.19 | 28.43 | 0.10 | 0.18 | -0.08 | 0.77 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 29,800 | 626.83% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 60.08 | 74.29 | 79.79 | 26.00 | 32.92 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.86 | 21,100 | 1.44% | 2.93 | 2.86 | 3.26 | 3.87 | 3.40 | 44.05 | 41.18 | 50.26 | 36.05 | 51.13 | -0.07 | -0.10 | 0.03 | 0.70 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 7,600 | -97.41% | 10.08 | 10.06 | N/A | N/A | N/A | 74.18 | 96.30 | 98.77 | 90.08 | 96.69 | N/A | N/A | N/A | 0.00 | ||
| SPAI | SAFE PRO GROUP INC | $7.10 | 219,000 | -10.61% | 6.90 | 7.17 | 5.60 | 4.26 | 3.73 | 55.61 | 26.60 | 20.54 | 21.76 | 12.91 | 0.31 | 0.47 | -0.16 | 1.16 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.43 | 724,000 | -93.51% | 5.15 | 7.24 | 7.16 | 7.21 | N/A | 31.68 | 10.08 | 7.68 | 10.60 | 6.40 | -1.51 | -0.66 | -0.85 | 1.52 | ||
| FURY | FURY GOLD MINES LTD | $0.67 | 919,000 | 244.19% | 0.66 | 0.67 | 0.58 | 0.52 | 0.45 | 56.49 | 41.74 | 38.45 | 24.68 | 21.94 | 0.02 | 0.03 | -0.01 | 0.58 | ||
| IRBT | IROBOT CORP | $3.67 | 1,331,000 | 46.26% | 3.80 | 3.68 | 3.79 | 3.62 | 4.80 | 49.49 | 25.36 | 21.30 | 15.85 | 9.42 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| STTK | SHATTUCK LABS INC | $2.38 | 237,000 | -21.26% | 2.33 | 2.09 | 1.37 | 1.17 | 1.15 | 68.24 | 82.87 | 79.28 | 29.85 | 19.40 | 0.30 | 0.31 | -0.01 | 1.27 | ||
| GAUZ | GAUZY LTD | $6.08 | 79,000 | 69.53% | 6.03 | 5.70 | 5.99 | 7.05 | 8.46 | 53.78 | 69.77 | 71.33 | 65.08 | 67.92 | 0.08 | -0.01 | 0.09 | 0.79 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 180,000 | 11.11% | 3.23 | 3.15 | 3.18 | 3.53 | 3.70 | 50.07 | 34.71 | 45.89 | 10.55 | 23.35 | 0.02 | 0.01 | 0.00 | 0.95 | ||
| ULBI | ULTRALIFE CORP | $6.84 | 30,000 | 56.25% | 6.93 | 6.91 | 7.19 | 7.37 | 6.82 | 45.94 | 38.71 | 38.27 | 26.03 | 34.13 | -0.07 | -0.09 | 0.01 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.