Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLYM | CLIMB BIO INC | $2.04 | 373,000 | 8.12% | 2.13 | 2.20 | 2.02 | 1.65 | 1.61 | 45.92 | 12.33 | 11.03 | 10.10 | 6.71 | -0.02 | 0.03 | -0.05 | 0.73 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.52 | 30,600 | 9.29% | 9.92 | 9.89 | 9.89 | 9.65 | 10.82 | 43.65 | 11.38 | 19.28 | 4.15 | 7.87 | -0.03 | 0.03 | -0.06 | 1.03 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.56 | 85,000 | 215.99% | 4.82 | 4.71 | 4.35 | 4.27 | 4.21 | 47.92 | 40.87 | 48.41 | 2.26 | 11.79 | 0.11 | 0.15 | -0.04 | 0.55 | ||
| EML | EASTERN CO | $22.55 | 6,900 | -25.81% | 24.22 | 24.58 | 23.70 | 23.49 | 24.60 | 38.04 | 0.00 | 4.07 | 0.00 | 0.90 | -0.12 | 0.22 | -0.34 | 0.65 | ||
| EP | EMPIRE PETROLEUM CORP | $4.07 | 54,500 | 46.51% | 4.52 | 4.38 | 4.64 | 4.84 | 5.45 | 38.70 | 47.45 | 62.56 | 34.69 | 55.86 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| FNWD | FINWARD BANCORP | $31.73 | 8,800 | 17.33% | 32.16 | 32.09 | 30.45 | 29.57 | 29.01 | 51.34 | 32.09 | 45.92 | 0.00 | 2.38 | 0.38 | 0.54 | -0.15 | 0.14 | ||
| BARK | BARK INC | $0.81 | 679,000 | -19.74% | 0.83 | 0.85 | 0.86 | 0.95 | 1.29 | 42.19 | 13.76 | 14.09 | 19.86 | 23.69 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.69 | 562,000 | 166.35% | 2.42 | 2.17 | 1.70 | 1.60 | 1.73 | 69.70 | 69.17 | 62.51 | 26.55 | 13.69 | 0.23 | 0.22 | 0.01 | 1.12 | ||
| YOUL | YOULIFE GROUP INC | $1.78 | 88,000 | -49.43% | 1.68 | 1.73 | 1.83 | 9.00 | 10.16 | 41.98 | 49.69 | 37.56 | 100.00 | 95.67 | -0.25 | -0.37 | 0.12 | -0.09 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.08 | 64,000 | 33.33% | 10.74 | 10.96 | 10.71 | 10.76 | 11.18 | 34.59 | 6.16 | 13.30 | 0.00 | 9.37 | -0.12 | 0.01 | -0.14 | 0.80 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.56 | 17,400 | -21.62% | 15.74 | 16.12 | 16.37 | 16.51 | 15.93 | 42.08 | 25.34 | 26.28 | 56.97 | 47.93 | -0.25 | -0.22 | -0.03 | 0.65 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.03 | 1,700 | -5.56% | 3.09 | 3.06 | 2.93 | 3.17 | 3.44 | 49.89 | 46.24 | 49.28 | 33.78 | 39.59 | 0.04 | 0.04 | -0.01 | 0.33 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.92 | 10,800 | -52.84% | 17.29 | 17.35 | 16.94 | 16.92 | 16.63 | 40.54 | 17.20 | 27.81 | 0.00 | 4.80 | 0.01 | 0.08 | -0.07 | 0.32 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.93 | 12,441,000 | -60.98% | 0.65 | 0.54 | 0.50 | 0.45 | 0.51 | 62.49 | 37.58 | 36.32 | 36.95 | 40.10 | 0.08 | 0.04 | 0.04 | 1.09 | ||
| SRBK | SR BANCORP INC | $14.93 | 23,000 | -9.45% | 15.10 | 15.01 | 14.69 | 14.06 | 13.12 | 50.09 | 51.22 | 45.51 | 38.79 | 33.62 | 0.08 | 0.12 | -0.04 | 0.24 | ||
| VRM | VROOM INC | $25.72 | 400 | -60.00% | 27.22 | 27.04 | 27.26 | 27.35 | 23.56 | 42.12 | 14.54 | 26.75 | 11.77 | 30.54 | -0.20 | -0.06 | -0.13 | 1.56 | ||
| GOCO | GOHEALTH INC | $4.66 | 17,000 | -51.84% | 4.64 | 4.73 | 5.26 | 5.66 | 9.57 | 42.82 | 63.07 | 59.03 | 87.94 | 89.42 | -0.16 | -0.20 | 0.04 | 1.36 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.20 | 298,000 | 284.52% | 9.50 | 10.18 | 8.83 | 9.65 | 10.62 | 46.36 | 19.02 | 24.22 | 14.46 | 23.02 | 0.02 | 0.23 | -0.21 | -0.00 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.41 | 312,000 | -2.50% | 6.97 | 6.74 | 6.43 | 5.82 | 5.17 | 65.44 | 83.02 | 80.36 | 69.39 | 63.43 | 0.22 | 0.17 | 0.04 | 1.33 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | 1,394,000 | -2.92% | 1.70 | 1.93 | 2.14 | 2.23 | 2.42 | 28.80 | 10.37 | 6.77 | 36.65 | 20.52 | -0.16 | -0.14 | -0.03 | 0.51 | ||
| KLRS | KALARIS THERAPEUTICS INC | $7.09 | 371,000 | 185.38% | 5.39 | 4.91 | 3.69 | 3.24 | 6.08 | 73.54 | 78.42 | 81.93 | 74.92 | 70.85 | 0.73 | 0.55 | 0.18 | 1.46 | ||
| SORA | ASIASTRATEGY | $5.31 | 67,500 | 281.36% | 5.09 | 5.37 | 5.33 | 6.38 | N/A | 50.45 | 33.35 | 17.12 | 46.58 | 20.06 | -0.17 | -0.12 | -0.05 | 2.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.01 | 18,200 | -33.82% | 11.43 | 11.35 | 11.15 | 10.14 | 8.20 | 61.92 | 67.88 | 55.94 | 97.02 | 79.14 | 0.14 | 0.05 | 0.08 | 0.26 | ||
| LINK | INTERLINK ELECTRONICS INC | $13.36 | 85,000 | -57.07% | 12.51 | 10.96 | 8.88 | 7.59 | 7.13 | 62.22 | 76.44 | 73.03 | 46.24 | 46.01 | 1.36 | 1.13 | 0.23 | 0.40 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.12 | 71,000 | -7.79% | 9.14 | 8.93 | 9.04 | 10.16 | 13.04 | 51.15 | 70.92 | 72.20 | 76.87 | 80.93 | 0.03 | -0.03 | 0.06 | 0.82 | ||
| CLAR | CLARUS CORP | $3.42 | 102,000 | -8.93% | 3.60 | 3.73 | 3.60 | 3.53 | 3.86 | 38.95 | 10.88 | 9.91 | 0.00 | 0.92 | -0.04 | 0.01 | -0.05 | 1.25 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | 672,000 | -22.76% | 2.42 | 2.47 | 2.08 | 1.97 | 1.95 | 55.27 | 49.16 | 40.80 | 41.37 | 33.34 | 0.07 | 0.10 | -0.03 | 1.51 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 136,000 | 19.30% | 2.52 | 2.50 | 2.67 | 2.74 | 3.28 | 51.95 | 65.03 | 54.12 | 80.64 | 68.23 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 26,000 | 11.59% | 3.62 | 3.71 | 3.65 | 3.65 | 3.94 | 39.70 | 9.05 | 7.73 | 7.28 | 2.85 | -0.04 | -0.00 | -0.03 | 0.60 | ||
| HPAI | HELPORT AI LTD | $3.49 | 17,200 | 4.24% | 3.70 | 3.84 | 3.99 | 4.38 | 5.17 | 26.98 | 6.06 | 5.41 | 3.30 | 1.10 | -0.14 | -0.09 | -0.04 | -0.09 | ||
| MLGO | MICROALGO INC | $10.38 | 228,000 | -22.97% | 10.42 | 9.91 | 9.63 | 20.69 | 94.74 | 50.72 | 24.41 | 27.10 | 24.56 | 28.65 | -0.07 | -0.15 | 0.08 | -0.05 | ||
| HQI | HIREQUEST INC | $9.22 | 8,400 | 95.35% | 9.69 | 9.80 | 9.78 | 9.85 | 11.32 | 38.49 | 7.46 | 17.47 | 2.38 | 9.32 | -0.07 | -0.01 | -0.06 | 0.82 | ||
| EHTH | EHEALTH INC | $4.25 | 249,000 | -35.99% | 4.07 | 4.01 | 3.81 | 4.02 | 6.03 | 58.63 | 74.91 | 65.11 | 78.45 | 64.45 | 0.09 | 0.07 | 0.02 | 1.50 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.56 | 64,600 | 70.00% | 5.28 | 6.35 | 6.39 | 6.00 | 5.21 | 44.33 | 16.38 | 11.81 | 17.06 | 11.48 | -0.44 | -0.26 | -0.18 | 0.14 | ||
| CABA | CABALETTA BIO INC | $2.53 | 2,000,000 | 63.40% | 2.36 | 2.10 | 1.77 | 1.78 | 1.84 | 72.37 | 80.90 | 78.25 | 31.61 | 37.86 | 0.21 | 0.18 | 0.02 | 1.33 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | 138,000 | 22.12% | 1.34 | 1.39 | 1.52 | 1.90 | 1.89 | 39.06 | 32.32 | 24.97 | 8.84 | 5.46 | -0.06 | -0.05 | -0.00 | 0.37 | ||
| DHX | DHI GROUP INC | $2.67 | 87,000 | -58.37% | 2.80 | 2.87 | 2.72 | 2.61 | 2.30 | 44.08 | 10.16 | 21.12 | 9.08 | 17.16 | -0.01 | 0.03 | -0.04 | 0.96 | ||
| ASYS | AMTECH SYSTEMS INC | $8.90 | 668,000 | 33.07% | 9.22 | 8.87 | 6.70 | 5.46 | 5.14 | 56.90 | 51.12 | 56.73 | 8.41 | 8.83 | 0.76 | 0.87 | -0.11 | 1.04 | ||
| DCGO | DOCGO INC | $1.28 | 453,000 | -52.32% | 1.40 | 1.47 | 1.51 | 1.50 | 2.54 | 31.94 | 14.78 | 14.41 | 0.00 | 1.88 | -0.06 | -0.04 | -0.02 | 1.08 | ||
| BMEA | BIOMEA FUSION INC | $2.13 | 417,000 | -32.85% | 2.05 | 1.99 | 1.84 | 1.87 | 2.49 | 60.17 | 71.54 | 72.04 | 50.12 | 47.40 | 0.07 | 0.06 | 0.00 | 1.04 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | 55,000 | 44.74% | 1.38 | 1.29 | 1.41 | 1.64 | N/A | 46.01 | 49.92 | 59.19 | 47.69 | 65.22 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| CDLX | CARDLYTICS INC | $2.37 | 3,699,000 | 84.77% | 2.43 | 1.87 | 1.61 | 1.73 | 2.17 | 58.67 | 60.28 | 65.96 | 30.84 | 45.21 | 0.33 | 0.28 | 0.05 | 2.48 | ||
| AGEN | AGENUS INC | $3.94 | 289,000 | -2.36% | 4.12 | 4.35 | 4.66 | 4.77 | 3.75 | 38.87 | 12.56 | 11.68 | 10.73 | 8.50 | -0.20 | -0.16 | -0.04 | 1.73 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.98 | 9,900 | -53.74% | 1.93 | 2.07 | 1.89 | 1.83 | 6.59 | 50.93 | 21.79 | 14.35 | 34.60 | 20.30 | 0.00 | 0.02 | -0.02 | 0.96 | ||
| SEER | SEER INC | $2.21 | 108,000 | 110.53% | 2.22 | 2.15 | 2.12 | 2.11 | 2.12 | 56.02 | 50.98 | 53.43 | 46.23 | 52.09 | 0.04 | 0.03 | 0.00 | 1.80 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.07 | 12,400 | -0.80% | 20.01 | 20.63 | 20.60 | 19.75 | 20.24 | 31.55 | 7.33 | 7.45 | 0.00 | 1.05 | -0.41 | -0.18 | -0.23 | 0.36 | ||
| RBKB | RHINEBECK BANCORP INC | $11.20 | 5,000 | 72.41% | 11.58 | 12.27 | 12.66 | 12.22 | 11.16 | 29.40 | 12.56 | 17.00 | 0.61 | 5.22 | -0.44 | -0.32 | -0.12 | 0.13 | ||
| SHMD | SCHMID GROUP NV | $2.89 | 12,700 | -62.20% | 2.91 | 2.57 | 2.61 | 2.72 | 2.84 | 56.08 | 58.90 | 64.90 | 63.29 | 72.21 | 0.12 | 0.07 | 0.05 | 0.01 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.31 | 18,600 | 161.97% | 43.57 | 46.00 | 51.98 | 48.78 | 49.40 | 35.84 | 24.83 | 18.11 | 76.07 | 60.74 | -2.70 | -2.79 | 0.09 | 0.46 | ||
| IRBT | IROBOT CORP | $3.99 | 2,357,000 | 77.08% | 3.76 | 3.72 | 3.77 | 3.64 | 4.78 | 56.73 | 38.43 | 28.06 | 33.18 | 19.25 | 0.02 | 0.02 | -0.00 | 1.12 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.65 | 104,000 | 18.86% | 7.14 | 7.27 | 7.01 | 6.85 | 6.79 | 61.57 | 52.50 | 41.89 | 51.80 | 36.60 | 0.07 | 0.05 | 0.02 | 0.39 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.18 | 632,000 | -79.89% | 1.87 | 1.82 | 1.80 | 1.68 | 1.86 | 67.89 | 70.77 | 67.65 | 95.60 | 86.31 | 0.05 | 0.02 | 0.04 | 0.76 | ||
| MAMO | MASSIMO GROUP | $2.97 | 18,400 | -57.21% | 2.85 | 2.80 | 2.79 | 2.55 | 2.63 | 54.65 | 69.84 | 66.72 | 53.86 | 41.46 | 0.02 | 0.03 | -0.01 | 0.23 | ||
| AXR | AMREP CORP | $23.30 | 4,400 | -2.22% | 25.20 | 24.29 | 22.98 | 22.41 | 24.13 | 45.79 | 18.29 | 29.29 | 0.00 | 4.33 | 0.47 | 0.77 | -0.30 | 0.44 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.15 | 22,800 | 132.65% | 3.12 | 3.12 | 3.18 | 3.10 | 3.28 | 49.50 | 68.68 | 75.58 | 70.06 | 78.74 | -0.01 | -0.03 | 0.01 | 0.59 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.02 | 3,932,000 | -31.55% | 4.38 | 4.40 | 3.10 | 2.18 | 2.13 | 50.02 | 11.39 | 19.64 | 0.62 | 7.34 | 0.23 | 0.38 | -0.16 | 1.61 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.42 | 721,000 | 10.75% | 1.34 | 1.31 | 1.13 | 0.92 | 0.81 | 65.29 | 68.82 | 64.38 | 96.79 | 87.86 | 0.08 | 0.07 | 0.00 | 0.87 | ||
| NEXM | NEXMETALS MINING CORP | $5.70 | 31,200 | -41.13% | 5.72 | 5.76 | 5.59 | 3.64 | 2.31 | 52.16 | 26.00 | 27.94 | 22.10 | 14.14 | 0.09 | 0.13 | -0.05 | 12.64 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.64 | 68,000 | 63.46% | 1.62 | 1.61 | 1.67 | 1.79 | 2.13 | 50.02 | 49.46 | 39.43 | 63.95 | 52.16 | -0.03 | -0.03 | 0.01 | 0.94 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.65 | 123,000 | 55.70% | 9.82 | 9.83 | 8.28 | 6.54 | 5.69 | 52.88 | 35.16 | 28.74 | 24.32 | 16.63 | 0.32 | 0.48 | -0.16 | 0.75 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.30 | 55,000 | 145.54% | 12.51 | 12.30 | 12.14 | 11.94 | 11.68 | 50.11 | 26.32 | 35.52 | 6.65 | 18.12 | 0.13 | 0.13 | -0.00 | 0.01 | ||
| LFVN | LIFEVANTAGE CORP | $9.57 | 86,000 | -55.67% | 10.08 | 10.67 | 12.23 | 12.52 | 14.80 | 28.63 | 3.41 | 3.97 | 0.79 | 3.82 | -0.78 | -0.71 | -0.06 | 0.76 | ||
| LODE | COMSTOCK INC | $3.37 | 895,000 | -26.03% | 3.56 | 3.14 | 2.95 | 3.17 | 3.18 | 56.99 | 46.05 | 55.19 | 6.40 | 26.81 | 0.21 | 0.19 | 0.02 | 1.25 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 31,300 | -29.35% | 10.05 | 10.04 | 10.03 | N/A | N/A | 61.39 | 85.83 | 90.56 | 94.06 | 96.20 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| SCLX | SCILEX HOLDING CO | $17.35 | 477,000 | 70.36% | 25.89 | 25.25 | 20.07 | 12.97 | 12.07 | 37.05 | 7.05 | 19.13 | 2.50 | 8.17 | 0.73 | 2.13 | -1.40 | 0.40 | ||
| LGCY | LEGACY EDUCATION INC | $9.59 | 100,000 | -37.89% | 11.19 | 11.97 | 11.75 | 10.88 | 9.23 | 29.45 | 10.10 | 8.45 | 1.78 | 0.95 | -0.59 | -0.18 | -0.41 | 0.96 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.55 | 370,000 | -48.90% | 4.46 | 6.97 | 7.10 | 7.13 | N/A | 32.40 | 11.27 | 9.83 | 13.36 | 10.18 | -1.59 | -0.85 | -0.75 | 1.52 | ||
| ACOG | ALPHA COGNITION INC | $7.44 | 93,500 | -62.90% | 7.50 | 8.38 | 8.63 | 9.06 | 7.33 | 41.58 | 19.63 | 10.90 | 29.17 | 13.98 | -0.48 | -0.34 | -0.13 | 0.82 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.29 | 14,600 | -25.51% | 50.04 | 48.90 | 40.31 | 35.52 | 32.38 | 52.22 | 59.47 | 70.75 | 22.86 | 29.98 | 2.80 | 3.34 | -0.54 | 0.64 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.66 | 457,000 | 10.65% | 1.53 | 1.53 | 1.55 | 1.44 | 1.74 | 58.27 | 66.04 | 52.68 | 90.20 | 80.89 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.23 | 3,604,000 | -40.66% | 6.93 | 7.47 | 6.78 | 6.24 | 3.86 | 51.30 | 34.66 | 20.53 | 53.50 | 28.85 | -0.03 | 0.06 | -0.09 | 2.17 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.41 | 157,000 | 214.00% | 3.98 | 3.91 | 3.58 | 3.06 | 3.15 | 63.07 | 78.32 | 78.70 | 72.92 | 60.53 | 0.16 | 0.14 | 0.02 | 0.81 | ||
| SKYX | SKYX PLATFORMS CORP | $1.07 | 327,000 | -34.07% | 1.19 | 1.21 | 1.16 | 1.18 | 1.26 | 35.55 | 8.64 | 8.78 | 5.46 | 4.24 | -0.02 | 0.01 | -0.02 | 1.11 | ||
| SERA | SERA PROGNOSTICS INC | $3.13 | 34,000 | 85.79% | 3.10 | 3.12 | 2.88 | 2.55 | 3.73 | 54.04 | 34.30 | 33.98 | 24.40 | 23.80 | 0.04 | 0.08 | -0.03 | 0.82 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.15 | 250 | -95.90% | 9.19 | 9.23 | 8.95 | 8.24 | 7.92 | 50.62 | 49.26 | 44.70 | 28.84 | 23.84 | 0.03 | 0.07 | -0.04 | 0.12 | ||
| ILLR | TRILLER GROUP INC | $0.77 | 551,000 | 2.80% | 0.99 | 0.91 | 0.68 | 0.71 | 1.10 | 46.21 | 15.36 | 21.22 | 0.68 | 0.23 | 0.06 | 0.11 | -0.05 | 0.28 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.86 | 14,500 | 184.31% | 8.14 | 8.21 | 8.20 | 8.46 | 8.97 | 36.38 | 6.25 | 11.07 | 0.00 | 5.09 | -0.06 | -0.03 | -0.04 | 0.51 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 817,000 | -30.05% | 0.86 | 0.84 | 0.81 | 0.84 | 0.82 | 68.15 | 82.93 | 77.95 | 85.78 | 73.29 | 0.02 | 0.02 | 0.01 | 1.40 | ||
| TIL | INSTIL BIO INC | $17.55 | 258,000 | 141.12% | 18.11 | 21.31 | 25.00 | 25.40 | 22.26 | 36.77 | 23.87 | 22.92 | 44.67 | 38.99 | -2.36 | -2.18 | -0.18 | 1.79 | ||
| MYPS | PLAYSTUDIOS INC | $0.94 | 151,000 | -25.98% | 0.98 | 0.97 | 1.02 | 1.20 | 1.39 | 40.76 | 18.34 | 22.31 | 17.45 | 22.67 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.61 | 28,200 | -71.08% | 12.75 | 12.57 | 12.53 | 12.61 | 12.25 | 51.12 | 57.39 | 62.78 | 35.96 | 46.35 | 0.09 | 0.08 | 0.01 | 0.45 | ||
| SRZN | SURROZEN INC | $13.77 | 25,200 | -62.22% | 12.38 | 12.03 | 11.24 | 9.86 | 10.52 | 71.08 | 92.76 | 71.33 | 100.00 | 69.32 | 0.49 | 0.35 | 0.14 | 0.57 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.86 | 14,700 | 320.00% | 46.42 | 46.37 | 46.76 | 47.46 | 49.49 | 44.93 | 27.55 | 40.28 | 41.21 | 52.36 | -0.19 | -0.16 | -0.03 | 0.11 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.58 | 55,400 | -18.05% | 3.79 | 3.60 | 3.15 | 3.00 | 3.13 | 53.06 | 42.04 | 54.41 | 0.00 | 3.65 | 0.17 | 0.21 | -0.03 | 0.25 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | -100.00% | 10.60 | 10.58 | 10.57 | 10.58 | 10.42 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $5.43 | 1,142,000 | 14.54% | 5.88 | 5.92 | 5.65 | 4.71 | 3.85 | 42.62 | 16.71 | 17.35 | 4.42 | 1.47 | -0.05 | 0.09 | -0.14 | 0.90 | ||
| QVCGA | QVC GROUP INC | $14.50 | 147,000 | 131.50% | 13.61 | 12.56 | 7.96 | 5.78 | 9.80 | 65.10 | 61.20 | 63.36 | 11.64 | 12.13 | 1.76 | 1.93 | -0.17 | 1.68 | ||
| ARAI | ARRIVE AI INC | $3.54 | 195,000 | -5.80% | 3.62 | 3.57 | 5.45 | N/A | N/A | 39.61 | 48.25 | 54.60 | 72.53 | 75.38 | -0.48 | -0.62 | 0.15 | 2.54 | ||
| VIRC | VIRCO MFG CORPORATION | $7.40 | 53,300 | -52.41% | 7.75 | 7.95 | 8.14 | 8.19 | 9.18 | 31.47 | 10.73 | 11.49 | 1.66 | 2.75 | -0.18 | -0.13 | -0.05 | 0.75 | ||
| OVID | OVID THERAPEUTICS INC | $1.64 | 3,050,000 | 102.52% | 1.40 | 1.31 | 1.03 | 0.69 | 0.63 | 64.87 | 45.24 | 43.33 | 17.17 | 20.10 | 0.12 | 0.12 | 0.01 | 0.88 | ||
| SKIL | SKILLSOFT CORP | $13.35 | 35,000 | -43.55% | 13.33 | 13.67 | 14.39 | 15.96 | 19.70 | 45.22 | 23.24 | 24.16 | 57.33 | 55.48 | -0.46 | -0.43 | -0.03 | 1.31 | ||
| GSIT | GSI TECHNOLOGY INC | $4.17 | 220,000 | 36.65% | 3.87 | 3.56 | 3.50 | 3.61 | 3.24 | 68.42 | 78.53 | 72.16 | 52.87 | 48.36 | 0.17 | 0.11 | 0.06 | 1.16 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.87 | 16,300 | -22.75% | 2.90 | 2.87 | 3.23 | 3.86 | 3.40 | 44.58 | 27.82 | 41.03 | 19.85 | 36.93 | -0.07 | -0.09 | 0.03 | 0.69 | ||
| NCTY | THE9 LTD | $10.33 | 414,000 | 459.46% | 10.30 | 10.27 | 9.26 | 9.46 | 11.54 | 54.49 | 59.31 | 60.09 | 34.17 | 31.18 | 0.33 | 0.36 | -0.03 | 2.13 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.59 | 11,800 | -48.70% | 40.77 | 45.02 | 45.77 | 43.94 | 36.03 | 36.26 | 15.79 | 13.56 | 14.84 | 11.40 | -2.22 | -1.48 | -0.74 | 0.33 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.22 | 152,000 | -15.56% | 3.22 | 3.17 | 3.15 | 3.53 | 3.69 | 53.28 | 36.36 | 39.08 | 19.53 | 17.97 | 0.02 | 0.01 | 0.00 | 0.95 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 4,100 | -86.24% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 52.79 | 59.05 | 71.43 | 11.84 | 23.49 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.09 | 10.07 | N/A | N/A | N/A | 74.18 | 92.13 | 96.14 | 80.16 | 90.08 | N/A | N/A | N/A | 0.00 | ||
| SPAI | SAFE PRO GROUP INC | $7.13 | 274,000 | 25.11% | 6.91 | 7.20 | 5.67 | 4.30 | 3.75 | 55.91 | 33.89 | 26.34 | 36.46 | 22.80 | 0.30 | 0.43 | -0.13 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.