Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $5.51 | 132,000 | -16.98% | 5.74 | 5.99 | 5.93 | 5.73 | 6.84 | 38.08 | 8.10 | 5.22 | 9.79 | 5.15 | -0.14 | -0.04 | -0.10 | 0.85 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.73 | 431,000 | 33.44% | 3.92 | 3.94 | 2.83 | 2.42 | 3.08 | 54.55 | 22.44 | 18.61 | 5.94 | 4.22 | 0.29 | 0.39 | -0.11 | 141.96 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.12 | 25,000 | 140.38% | 7.05 | 6.91 | 6.65 | 6.57 | 6.59 | 58.92 | 64.79 | 56.34 | 36.64 | 29.53 | 0.10 | 0.10 | -0.00 | 0.40 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.50 | 3,805,000 | -24.55% | 0.50 | 0.51 | 0.51 | 0.66 | 1.12 | 46.37 | 29.74 | 20.47 | 41.79 | 24.17 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.60 | 19,500 | 40.29% | 4.61 | 4.44 | 4.38 | 4.25 | 4.28 | 59.54 | 70.32 | 73.15 | 41.14 | 53.21 | 0.10 | 0.08 | 0.02 | 1.01 | ||
| CTM | CASTELLUM INC | $1.34 | 6,385,000 | -14.97% | 1.30 | 1.19 | 1.13 | 1.09 | 0.83 | 58.12 | 79.29 | 82.69 | 82.30 | 88.29 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.94 | 4,500 | 40.63% | 8.81 | 8.60 | 8.75 | 8.54 | 9.86 | 57.46 | 56.39 | 49.11 | 42.18 | 33.78 | 0.06 | 0.03 | 0.02 | 0.49 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.03 | 130,000 | 26.21% | 9.42 | 14.78 | 20.20 | 22.14 | 31.42 | 25.19 | 4.12 | 3.72 | 65.89 | 39.78 | -4.00 | -3.78 | -0.22 | 0.42 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.09 | 100,000 | -10.71% | 3.22 | 3.37 | 3.55 | 3.67 | 3.97 | 36.71 | 4.96 | 7.62 | 3.26 | 12.66 | -0.12 | -0.09 | -0.02 | -0.08 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.73 | 45,000 | -28.57% | 10.87 | 10.94 | 10.42 | 10.39 | 12.94 | 49.73 | 22.74 | 30.04 | 7.57 | 4.17 | 0.08 | 0.17 | -0.09 | 0.81 | ||
| YSXT | YSX TECH CO LTD | $4.93 | 33,800 | -83.83% | 5.13 | 5.30 | 5.46 | 4.43 | N/A | 44.34 | 60.33 | 63.01 | 29.64 | 39.86 | -0.13 | -0.08 | -0.05 | 0.10 | ||
| AXR | AMREP CORP | $21.65 | 4,700 | 62.07% | 22.97 | 22.31 | 21.82 | 21.74 | 26.58 | 43.88 | 26.87 | 37.68 | 4.55 | 23.52 | 0.21 | 0.34 | -0.14 | 0.42 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.33 | 7,200 | -24.21% | 45.77 | 46.18 | 48.34 | 49.46 | 51.36 | 33.27 | 20.64 | 21.88 | 45.94 | 41.86 | -0.90 | -0.83 | -0.07 | 0.09 | ||
| OFS | OFS CAPITAL CORP | $8.48 | 48,000 | 73.91% | 8.54 | 8.52 | 8.59 | 8.69 | 8.44 | 45.85 | 47.37 | 53.43 | 24.17 | 35.31 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| YYGH | YY GROUP HOLDING LTD | $2.76 | 265,000 | 12.77% | 2.73 | 2.66 | 1.97 | 1.68 | 1.68 | 59.93 | 31.67 | 30.75 | 15.44 | 6.70 | 0.21 | 0.27 | -0.06 | 1.02 | ||
| EHTH | EHEALTH INC | $3.73 | 276,000 | -10.10% | 3.90 | 4.06 | 4.29 | 5.54 | 6.34 | 34.90 | 6.83 | 7.07 | 7.32 | 5.79 | -0.18 | -0.15 | -0.02 | 1.45 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 3,100 | 30,900.00% | 10.30 | 10.28 | 10.25 | 10.17 | N/A | 62.28 | 83.98 | 72.44 | 69.06 | 76.14 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $5.91 | 42,000 | 0.72% | 6.26 | 6.90 | 8.76 | 9.44 | 9.68 | 33.60 | 8.09 | 7.79 | 2.06 | 1.38 | -0.82 | -0.81 | -0.01 | -0.10 | ||
| ILLR | TRILLER GROUP INC | $0.73 | 474,000 | 70.50% | 0.65 | 0.69 | 0.75 | 0.85 | 1.95 | 52.06 | 33.93 | 21.40 | 56.88 | 34.71 | -0.03 | -0.03 | 0.01 | 0.27 | ||
| SKYX | SKYX PLATFORMS CORP | $1.07 | 519,000 | 119.92% | 1.04 | 1.09 | 1.22 | 1.20 | 1.26 | 43.99 | 34.82 | 26.27 | 81.50 | 58.60 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.95 | 32,800 | 62.38% | 16.18 | 16.28 | 16.37 | 16.17 | 15.74 | 45.68 | 14.75 | 13.48 | 15.48 | 5.16 | -0.20 | -0.09 | -0.11 | 0.62 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 400 | 400.00% | 10.20 | 10.20 | 10.16 | 10.09 | N/A | 58.21 | 45.83 | 53.70 | 8.79 | 18.04 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 8,400 | -47.50% | 2.98 | 3.00 | 3.04 | 3.17 | 3.49 | 39.37 | 30.67 | 30.52 | 26.77 | 34.76 | -0.04 | -0.02 | -0.01 | 0.52 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.32 | 104,000 | -42.54% | 6.13 | 6.03 | 5.04 | 4.35 | 4.91 | 58.64 | 57.14 | 56.55 | 39.42 | 37.71 | 0.30 | 0.35 | -0.05 | 1.34 | ||
| INSG | INSEEGO CORP | $7.45 | 114,000 | 0.88% | 7.70 | 8.03 | 7.89 | 8.24 | 10.96 | 42.11 | 9.37 | 6.72 | 11.92 | 5.50 | -0.14 | -0.03 | -0.11 | 1.72 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.55 | 385,000 | 10.63% | 2.45 | 2.41 | 2.86 | 3.10 | 4.03 | 49.64 | 67.83 | 57.23 | 93.30 | 85.69 | -0.08 | -0.14 | 0.05 | 0.77 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | 363,000 | 37.50% | 1.50 | 1.26 | 1.00 | 0.88 | 0.99 | 77.83 | 88.12 | 91.33 | 79.46 | 80.68 | 0.23 | 0.16 | 0.08 | 0.69 | ||
| SAVA | CASSAVA SCIENCES INC | $2.30 | 753,000 | -51.33% | 2.15 | 2.02 | 2.04 | 1.99 | 7.07 | 64.54 | 79.31 | 72.96 | 90.05 | 79.86 | 0.06 | 0.03 | 0.02 | 1.38 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $5.66 | 76,000 | -12.64% | 6.13 | 6.24 | 8.26 | 8.02 | 8.16 | 33.85 | 20.33 | 32.69 | 67.88 | 79.30 | -0.61 | -0.66 | 0.06 | 0.62 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.03 | 52,600 | 165.66% | 8.26 | 8.00 | 7.12 | 7.85 | 7.41 | 52.78 | 40.45 | 39.11 | 26.52 | 22.40 | 0.23 | 0.30 | -0.07 | 0.47 | ||
| USGO | US GOLDMINING INC | $8.86 | 20,900 | 7.73% | 8.41 | 8.60 | 9.22 | 9.49 | 9.74 | 50.90 | 79.96 | 77.89 | 98.99 | 99.33 | -0.18 | -0.28 | 0.10 | 0.62 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $4.50 | 511,000 | 25.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.43 | 140,000 | 68.67% | 3.26 | 3.27 | 3.05 | 2.94 | 2.96 | 60.33 | 84.87 | 80.04 | 96.53 | 90.19 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| SERA | SERA PROGNOSTICS INC | $2.92 | 46,000 | -57.41% | 2.82 | 2.65 | 2.18 | 2.89 | 4.84 | 58.21 | 56.62 | 49.01 | 57.41 | 39.51 | 0.21 | 0.19 | 0.02 | 0.81 | ||
| FATN | FATPIPE INC | $7.95 | 14,500 | -60.06% | 8.49 | 8.48 | 8.84 | N/A | N/A | 39.96 | 11.71 | 13.92 | 26.85 | 28.20 | -0.20 | -0.12 | -0.08 | -1.63 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 417,000 | -38.77% | 0.89 | 0.87 | 0.87 | 0.79 | 0.97 | 47.16 | 27.29 | 38.45 | 8.99 | 24.79 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.06 | 34,700 | -38.48% | 3.32 | 3.98 | 4.57 | 4.93 | 4.58 | 35.29 | 2.37 | 2.26 | 10.18 | 10.56 | -0.51 | -0.44 | -0.07 | -0.15 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.01 | 81,000 | -21.36% | 3.15 | 3.49 | 4.01 | 4.50 | N/A | 35.12 | 15.43 | 12.46 | 39.21 | 29.28 | -0.33 | -0.30 | -0.03 | 1.68 | ||
| IDN | INTELLICHECK INC | $5.46 | 425,000 | 98.60% | 5.23 | 5.32 | 4.89 | 3.71 | 3.15 | 57.85 | 46.96 | 35.16 | 60.16 | 37.44 | 0.08 | 0.12 | -0.04 | 1.17 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.42 | 190,000 | -50.39% | 1.45 | 1.41 | 2.39 | 2.16 | 1.98 | 42.56 | 58.04 | 62.56 | 54.60 | 61.37 | -0.13 | -0.19 | 0.07 | 0.41 | ||
| MGYR | MAGYAR BANCORP INC | $16.69 | 8,400 | 2,700.00% | 16.82 | 16.77 | 16.02 | 15.08 | 14.37 | 55.50 | 23.40 | 22.00 | 17.88 | 12.79 | 0.21 | 0.28 | -0.07 | 0.04 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.22 | 6,000 | 185.71% | 8.05 | 7.95 | 7.49 | 7.45 | 7.71 | 61.99 | 71.13 | 67.83 | 40.73 | 32.45 | 0.16 | 0.18 | -0.01 | 0.12 | ||
| CDLX | CARDLYTICS INC | $2.03 | 2,369,000 | 29.74% | 1.78 | 1.74 | 1.81 | 1.86 | 2.74 | 63.22 | 41.45 | 31.87 | 39.14 | 29.85 | 0.01 | -0.01 | 0.02 | 2.38 | ||
| ZURA | ZURA BIO LTD | $1.72 | 707,000 | -80.90% | 1.47 | 1.29 | 1.20 | 1.24 | 2.08 | 66.14 | 79.38 | 78.98 | 85.07 | 82.83 | 0.14 | 0.07 | 0.07 | 0.20 | ||
| CHEB | CHENGHE ACQUISITION II CO | $9.00 | 22,800 | 72.73% | 10.32 | 9.62 | 9.47 | 9.89 | 9.98 | 44.67 | 20.58 | 31.44 | 22.31 | 44.53 | 0.26 | 0.28 | -0.02 | -0.03 | ||
| LODE | COMSTOCK INC | $3.71 | 1,611,000 | 267.81% | 3.59 | 3.65 | 3.34 | 2.84 | 3.48 | 55.01 | 33.43 | 25.16 | 25.59 | 8.71 | 0.04 | 0.09 | -0.05 | 1.25 | ||
| OKYO | OKYO PHARMA LTD | $2.82 | 102,000 | -66.88% | 2.85 | 2.70 | 2.22 | 1.77 | 1.42 | 56.75 | 70.51 | 72.79 | 44.82 | 50.53 | 0.19 | 0.21 | -0.02 | 0.44 | ||
| MAMO | MASSIMO GROUP | $2.55 | 44,600 | 281.20% | 2.53 | 2.46 | 2.31 | 2.46 | 2.83 | 53.45 | 74.19 | 76.48 | 47.98 | 52.43 | 0.11 | 0.09 | 0.02 | 0.17 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.48 | 330,000 | -39.67% | 2.43 | 3.25 | 1.96 | 1.37 | 1.27 | 36.15 | 4.00 | 3.93 | 0.59 | 0.70 | -0.15 | 0.24 | -0.39 | -0.54 | ||
| AXTI | AXT INC | $2.32 | 394,000 | -27.44% | 2.37 | 2.23 | 1.89 | 1.67 | 1.94 | 56.31 | 69.29 | 70.64 | 31.09 | 37.90 | 0.15 | 0.15 | -0.00 | 1.63 | ||
| FONR | FONAR CORP | $16.02 | 31,800 | -37.65% | 15.94 | 15.41 | 14.50 | 13.87 | 14.69 | 63.72 | 72.66 | 76.02 | 5.84 | 18.45 | 0.48 | 0.48 | 0.00 | 0.41 | ||
| NCTY | THE9 LTD | $9.39 | 93,000 | -32.61% | 9.68 | 8.89 | 9.74 | 10.77 | 11.84 | 50.82 | 76.28 | 78.17 | 78.59 | 83.21 | 0.13 | -0.04 | 0.17 | 2.02 | ||
| PRE | PRENETICS GLOBAL LTD | $8.08 | 83,000 | 225.49% | 8.07 | 8.14 | 7.97 | 6.19 | 5.63 | 50.53 | 33.68 | 34.85 | 23.91 | 36.42 | 0.05 | 0.09 | -0.04 | 0.32 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.39 | 178,000 | 23.61% | 4.17 | 4.29 | 3.96 | 3.43 | 3.38 | 36.87 | 6.87 | 13.80 | 0.00 | 0.91 | -0.02 | 0.13 | -0.15 | 1.41 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.56 | 110,000 | 75.72% | 8.30 | 7.99 | 7.95 | 7.19 | 10.83 | 56.61 | 79.55 | 81.35 | 97.93 | 94.57 | 0.14 | 0.07 | 0.07 | 1.59 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 885,000 | -25.94% | 1.21 | 0.99 | 0.68 | 0.64 | 0.79 | 66.14 | 86.98 | 88.01 | 18.15 | 24.19 | 0.18 | 0.16 | 0.01 | 0.87 | ||
| CNVS | CINEVERSE CORP | $6.10 | 338,000 | 75.13% | 6.55 | 5.72 | 4.41 | 3.79 | 3.51 | 62.42 | 61.89 | 67.94 | 0.00 | 7.28 | 0.65 | 0.70 | -0.05 | 1.37 | ||
| PSQH | PSQ HOLDINGS INC | $2.29 | 1,108,000 | 245.17% | 2.36 | 2.20 | 2.19 | 2.21 | 2.82 | 52.21 | 57.58 | 64.87 | 46.88 | 63.10 | 0.07 | 0.05 | 0.02 | 0.44 | ||
| KVHI | KVH INDUSTRIES INC | $5.31 | 11,200 | -44.00% | 5.32 | 5.34 | 5.29 | 5.24 | 5.32 | 49.57 | 18.22 | 18.56 | 38.31 | 29.20 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.68 | 9,000 | 181.25% | 15.63 | 15.61 | 15.44 | 14.98 | 15.30 | 54.35 | 59.42 | 49.29 | 39.46 | 22.26 | 0.06 | 0.07 | -0.02 | 0.24 | ||
| STHO | STAR HOLDINGS | $7.79 | 25,000 | -44.44% | 7.93 | 7.90 | 7.27 | 7.45 | 9.05 | 51.96 | 38.16 | 35.90 | 14.80 | 12.91 | 0.13 | 0.19 | -0.06 | 0.90 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.07 | 136,000 | -89.00% | 2.08 | 1.61 | 2.46 | 2.02 | 3.14 | 56.29 | 68.80 | 69.83 | 76.10 | 78.31 | 0.07 | -0.03 | 0.10 | -0.01 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.83 | 323,000 | 81.46% | 1.82 | 1.65 | 1.55 | 1.55 | 2.67 | 58.40 | 82.32 | 80.78 | 67.86 | 69.21 | 0.09 | 0.07 | 0.02 | 0.72 | ||
| LCUT | LIFETIME BRANDS INC | $4.61 | 37,000 | 35.04% | 4.78 | 4.67 | 3.96 | 4.22 | 5.05 | 52.66 | 30.97 | 40.04 | 9.64 | 7.66 | 0.18 | 0.27 | -0.09 | 0.92 | ||
| TSE | TRINSEO PLC | $2.89 | 384,000 | 12.94% | 2.91 | 3.06 | 3.02 | 3.50 | 4.17 | 43.02 | 7.51 | 3.50 | 17.42 | 5.81 | -0.11 | -0.08 | -0.03 | 1.65 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.89 | 745,000 | 22.73% | 0.88 | 0.82 | 0.81 | 0.89 | 1.03 | 56.28 | 70.00 | 69.72 | 57.79 | 60.20 | 0.03 | 0.02 | 0.01 | 1.48 | ||
| HLVX | HILLEVAX INC | $2.05 | 73,500 | 28.95% | 2.10 | 2.04 | 1.97 | 1.84 | 1.87 | 52.58 | 57.88 | 71.78 | 12.58 | 28.89 | 0.05 | 0.05 | -0.00 | 1.09 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.12 | 91,500 | -12.86% | 3.17 | 3.14 | 3.01 | 2.74 | 3.00 | 49.64 | 60.78 | 65.36 | 74.93 | 86.21 | 0.04 | 0.05 | -0.01 | 0.58 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.04 | 1,004,000 | 2.14% | 1.04 | 1.01 | 0.94 | 0.79 | 1.33 | 54.36 | 61.40 | 60.34 | 55.80 | 52.81 | 0.03 | 0.03 | -0.01 | 1.77 | ||
| LGO | LARGO INC | $1.59 | 652,000 | 3.66% | 1.44 | 1.36 | 1.35 | 1.49 | 1.73 | 62.38 | 80.31 | 89.29 | 79.31 | 90.26 | 0.07 | 0.03 | 0.04 | 1.32 | ||
| FGMC | FG MERGER II CORP | $9.90 | 34,000 | 2,515.38% | 9.88 | 9.88 | 9.82 | 9.71 | N/A | 64.50 | 100.00 | 92.81 | 53.61 | 39.38 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.51 | 88,500 | -39.38% | 4.55 | 4.61 | 4.94 | 5.58 | 7.37 | 42.99 | 36.27 | 31.15 | 76.47 | 72.39 | -0.12 | -0.14 | 0.02 | 0.85 | ||
| GAIA | GAIA INC | $4.06 | 27,000 | -15.09% | 4.02 | 4.27 | 4.61 | 4.40 | 4.86 | 39.79 | 32.22 | 26.94 | 59.54 | 46.44 | -0.20 | -0.19 | -0.00 | 0.88 | ||
| TRX | TRX GOLD CORP | $0.36 | 1,095,000 | 98.01% | 0.34 | 0.34 | 0.33 | 0.32 | 0.33 | 63.47 | 79.50 | 76.33 | 76.85 | 83.49 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| NNBR | NN INC | $2.01 | 89,000 | -51.10% | 2.10 | 2.10 | 2.06 | 2.17 | 2.85 | 45.96 | 16.96 | 29.76 | 8.28 | 10.72 | -0.00 | 0.01 | -0.02 | 1.28 | ||
| TOUR | TUNIU CORP | $0.87 | 191,000 | -38.59% | 0.87 | 0.85 | 0.89 | 0.94 | 1.01 | 50.95 | 52.38 | 52.94 | 47.34 | 53.59 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.73 | 42,700 | 47.24% | 2.03 | 2.09 | 2.37 | 3.24 | 4.03 | 34.36 | 13.09 | 27.01 | 16.82 | 40.93 | -0.16 | -0.15 | -0.01 | 0.73 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 634,000 | -14.90% | 1.13 | 1.13 | 1.23 | 1.30 | 1.12 | 44.06 | 55.21 | 55.70 | 78.40 | 77.41 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.22 | 316,000 | -8.67% | 1.30 | 1.35 | 1.29 | 1.17 | 1.36 | 42.40 | 11.76 | 9.92 | 3.77 | 2.76 | -0.02 | 0.00 | -0.03 | 1.40 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.08 | 800 | -99.26% | 10.02 | 10.01 | N/A | N/A | N/A | 65.71 | 96.67 | 83.49 | 100.00 | 94.58 | N/A | N/A | N/A | 0.09 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 257,000 | 6.20% | 0.63 | 0.63 | 0.71 | 0.75 | 1.03 | 47.67 | 85.13 | 80.93 | 94.43 | 97.68 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.83 | 219,000 | -38.48% | 1.85 | 1.82 | 1.71 | 1.60 | 2.13 | 52.26 | 42.57 | 47.34 | 34.90 | 43.12 | 0.04 | 0.05 | -0.01 | 0.25 | ||
| AVD | AMERICAN VANGUARD CORP | $3.53 | 203,000 | 12.15% | 3.78 | 3.84 | 4.16 | 4.25 | 4.82 | 37.44 | 6.43 | 7.08 | 4.64 | 4.52 | -0.16 | -0.13 | -0.04 | 0.81 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.39 | 598,000 | 44.79% | 1.36 | 1.30 | 1.32 | 1.45 | 2.20 | 54.01 | 83.00 | 85.08 | 87.68 | 92.80 | 0.02 | -0.00 | 0.02 | 1.59 | ||
| CCLD | CARECLOUD INC | $2.36 | 159,000 | -19.29% | 2.39 | 2.40 | 2.23 | 1.99 | 2.59 | 51.42 | 62.38 | 61.29 | 49.55 | 53.54 | 0.04 | 0.06 | -0.02 | 1.11 | ||
| HNNA | HENNESSY ADVISORS INC | $12.82 | 13,200 | 36.08% | 12.49 | 12.39 | 11.48 | 10.92 | 11.13 | 66.02 | 78.09 | 66.83 | 45.62 | 32.67 | 0.33 | 0.35 | -0.02 | 0.31 | ||
| GGR | GOGORO INC | $0.35 | 187,000 | -48.06% | 0.36 | 0.32 | 0.28 | 0.30 | 0.40 | 58.68 | 54.42 | 52.80 | 16.26 | 19.03 | 0.02 | 0.02 | -0.00 | 0.83 | ||
| QUIK | QUICKLOGIC CORP | $6.23 | 107,000 | -33.95% | 6.39 | 6.23 | 5.93 | 5.71 | 6.99 | 51.61 | 31.84 | 35.28 | 6.50 | 11.96 | 0.11 | 0.15 | -0.04 | 1.38 | ||
| SOL | EMEREN GROUP LTD | $1.92 | 182,000 | 2.25% | 1.92 | 1.90 | 1.76 | 1.61 | 1.85 | 60.52 | 67.35 | 71.50 | 37.49 | 53.58 | 0.05 | 0.06 | -0.01 | 1.31 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 400 | 3,900.00% | 10.89 | 10.80 | 10.68 | 10.60 | 10.48 | 58.74 | 42.91 | 40.50 | 27.79 | 27.26 | 0.10 | 0.07 | 0.03 | 0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.81 | 22,400 | 88.24% | 5.64 | 5.64 | 5.48 | 5.58 | N/A | 52.94 | 37.03 | 35.84 | 46.54 | 31.22 | 0.03 | 0.03 | -0.01 | 0.97 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.06 | 1,900 | 35.71% | 25.91 | 24.89 | 22.52 | 21.58 | 21.83 | 71.89 | 84.70 | 75.22 | 94.48 | 86.92 | 1.44 | 1.11 | 0.32 | 0.12 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.64 | 23,200 | 87.10% | 4.03 | 4.02 | 3.98 | N/A | N/A | 44.36 | 12.28 | 14.77 | 8.25 | 8.92 | -0.09 | -0.01 | -0.08 | 0.42 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.08 | 197,000 | 2.60% | 1.08 | 1.12 | 1.05 | 0.92 | 0.94 | 48.90 | 60.06 | 51.20 | 58.64 | 44.80 | 0.00 | 0.01 | -0.01 | 1.36 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.12 | 300 | N/A | 10.09 | 10.08 | 10.04 | 9.98 | N/A | 71.91 | 5.60 | 4.71 | 30.92 | 10.31 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| COYA | COYA THERAPEUTICS INC | $5.78 | 48,000 | -52.00% | 6.02 | 5.93 | 5.79 | 6.02 | 6.29 | 47.04 | 32.13 | 35.39 | 10.27 | 13.90 | 0.04 | 0.07 | -0.03 | 0.91 | ||
| TROO | TROOPS INC | $0.86 | 236,000 | -45.12% | 0.83 | 0.77 | 0.73 | 0.76 | 1.33 | 53.00 | 11.64 | 11.91 | 35.10 | 35.98 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| DIBS | 1STDIBSCOM INC | $2.69 | 28,300 | 33.49% | 2.74 | 2.77 | 2.68 | 2.77 | 3.37 | 47.26 | 8.81 | 14.12 | 1.74 | 6.29 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| THCH | TH INTERNATIONAL LTD | $2.94 | 5,400 | 157.14% | 2.94 | 2.91 | 2.81 | 2.84 | 3.20 | 55.02 | 43.01 | 39.65 | 19.13 | 8.99 | 0.03 | 0.04 | -0.01 | 0.34 | ||
| SRFM | SURF AIR MOBILITY INC | $4.95 | 5,975,000 | -20.91% | 6.42 | 4.90 | 3.42 | 3.21 | 3.29 | 51.73 | 32.16 | 39.16 | 0.84 | 5.70 | 0.83 | 0.93 | -0.09 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.