Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMP | NMP ACQUISITION CORP | $10.22 | 0.00% | -0.20% | 0.29% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.20% | 3.13% | 0.01 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $22.89 | -0.65% | -0.65% | -4.03% | 3.06% | 16.91% | 20.79% | 8.43% | 5.92% | N/A | $25.17 | $17.86 | 9.06% | 28.18% | 0.55 | 43,300 | 2.36% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.97 | 0.25% | -0.50% | 3.39% | 18.86% | 44.36% | 78.03% | -1.24% | -65.98% | -54.47% | $5.01 | $1.98 | 20.76% | 101.01% | 1.21 | 122,000 | -62.58% |
| CPSH | CPS TECHNOLOGIES CORP | $9.02 | -18.74% | 50.33% | 95.66% | 91.10% | 186.35% | 194.77% | 197.69% | 35.03% | 362.56% | $14.39 | $2.10 | 37.32% | 329.52% | 1.00 | 5,001,000 | -37.02% |
| EDAP | EDAP TMS SA | $4.32 | 2.86% | 0.47% | 30.51% | 5.37% | 85.41% | 141.34% | -56.84% | -37.03% | 23.78% | $5.05 | $1.21 | 14.46% | 257.02% | 0.44 | 56,400 | 263.87% |
| KORE | KORE GROUP HOLDINGS INC | $9.18 | -0.11% | 0.00% | 0.44% | 2.11% | 125.00% | 293.99% | 15.47% | -81.53% | N/A | $9.22 | $2.00 | 0.43% | 359.00% | 0.74 | 42,000 | -35.38% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.35 | 4.36% | 3.08% | 17.13% | 35.08% | 88.20% | 22.71% | -8.97% | -13.21% | N/A | $3.60 | $1.72 | 6.94% | 95.34% | 1.02 | 286,000 | 24.89% |
| ACU | ACME UNITED CORP | $42.20 | -0.52% | 0.09% | 2.68% | -5.74% | 15.46% | 4.40% | 61.93% | -0.26% | 133.67% | $47.31 | $35.50 | 10.80% | 18.87% | 0.46 | 11,000 | -50.00% |
| VWAV | VISIONWAVE HOLDINGS INC | $6.32 | 4.12% | 23.92% | 11.86% | -17.92% | -30.93% | -44.32% | -39.35% | N/A | N/A | $18.41 | $2.06 | 65.67% | 206.65% | 0.17 | 1,292,000 | 8.94% |
| OWLT | OWLET INC | $5.53 | -7.83% | -4.49% | 13.79% | -54.63% | -57.46% | 4.34% | 76.68% | -96.05% | N/A | $16.94 | $4.20 | 67.36% | 31.67% | 1.24 | 347,000 | -12.15% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.70 | 5.59% | -8.60% | -25.44% | -33.07% | -20.93% | -82.14% | -39.50% | -98.56% | N/A | $12.80 | $1.23 | 86.72% | 38.21% | 1.05 | 60,500 | -6.49% |
| NFE | NEW FORTRESS ENERGY INC | $0.56 | -5.87% | -11.51% | -18.93% | -52.05% | -57.18% | -78.83% | -97.88% | -98.74% | N/A | $4.96 | $0.55 | 88.68% | 1.63% | 1.55 | 7,747,000 | -26.92% |
| NRXP | NRX PHARMACEUTICALS INC | $4.42 | -0.45% | 37.27% | 51.89% | 144.88% | 84.94% | 64.31% | -36.86% | -97.97% | N/A | $4.59 | $1.62 | 3.60% | 172.84% | 1.03 | 1,248,000 | -16.30% |
| ECBK | ECB BANCORP INC | $18.26 | -0.22% | -0.38% | 0.77% | 6.29% | 6.04% | 11.00% | 51.79% | N/A | N/A | $20.05 | $14.82 | 8.90% | 23.21% | 0.37 | 8,600 | 24.64% |
| EMIS | EMMIS ACQUISITION CORP | $10.13 | -0.20% | 0.30% | 0.10% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.82% | 2.32% | -0.01 | 200 | N/A |
| DIBS | 1STDIBSCOM INC | $4.52 | -3.21% | -1.74% | -8.50% | -15.20% | -24.16% | 80.80% | 18.95% | N/A | N/A | $6.63 | $2.37 | 31.77% | 90.72% | 0.98 | 126,000 | -5.97% |
| CURV | TORRID HOLDINGS INC | $1.60 | 0.00% | 15.94% | -4.76% | 55.34% | 12.68% | -68.81% | -31.62% | N/A | N/A | $5.54 | $0.94 | 71.09% | 70.39% | 1.39 | 364,000 | -46.63% |
| PLBY | PLAYBOY INC | $1.37 | -0.72% | 3.79% | -20.35% | -26.74% | -25.54% | -12.18% | -12.18% | -96.79% | N/A | $2.75 | $1.19 | 50.18% | 15.61% | 1.49 | 500,000 | -57.63% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.09 | 0.30% | 0.40% | 0.75% | 1.41% | 2.23% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.08% | 2.23% | -0.03 | 2,400 | 140.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | 0.00% | -0.20% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.29% | 0.51% | -0.03 | 200 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.24 | 2.34% | 12.21% | 6.50% | -6.60% | -25.78% | -22.14% | -46.26% | -93.34% | N/A | $9.34 | $4.28 | 43.90% | 22.43% | 1.52 | 20,600 | -46.49% |
| WALD | WALDENCAST PLC | $1.23 | -9.56% | -5.38% | 61.21% | -24.54% | -48.32% | -53.58% | -87.42% | -87.53% | N/A | $3.22 | $0.72 | 61.80% | 70.83% | 0.62 | 215,000 | 69.29% |
| FLX | BINGEX LTD | $2.34 | -2.50% | 3.54% | -15.83% | -11.03% | -26.65% | -3.31% | N/A | N/A | N/A | $4.45 | $2.08 | 47.42% | 12.50% | 0.06 | 150,000 | -19.35% |
| MOLN | MOLECULAR PARTNERS AG | $4.20 | 4.92% | 0.48% | -5.62% | -18.05% | 4.48% | 17.42% | -35.38% | N/A | N/A | $5.36 | $3.41 | 21.64% | 23.17% | 0.51 | 1,200 | -69.23% |
| STEX | STREAMEX CORP | $1.51 | 0.00% | 17.97% | 77.65% | -31.67% | -63.79% | -70.10% | -90.26% | -96.16% | -96.66% | $14.11 | $0.70 | 89.30% | 115.71% | 1.21 | 757,000 | -65.39% |
| WSHP | WESHOP HOLDINGS LTD | $6.71 | -2.04% | 0.75% | -23.49% | -64.00% | -94.64% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.32% | 35.56% | 5.28 | 43,200 | -34.55% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.56 | -5.25% | 8.27% | 4.08% | 10.78% | 89.49% | 8.02% | -27.08% | -48.95% | -20.43% | $10.36 | $4.31 | 7.72% | 121.81% | 0.52 | 34,000 | -2.86% |
| COE | 51TALK ONLINE EDUCATION GROUP | $25.75 | -0.19% | -2.46% | -8.00% | -4.56% | -38.69% | 32.05% | 322.13% | -39.38% | N/A | $56.13 | $15.32 | 54.12% | 68.12% | 0.40 | 4,000 | -23.08% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.20% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.16% | 2.91% | -0.02 | 0 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.49 | 4.62% | 5.96% | -1.58% | -0.40% | -10.11% | 219.23% | 124.32% | -82.73% | N/A | $3.82 | $0.73 | 34.82% | 241.10% | 0.65 | 267,000 | 130.17% |
| NNBR | NN INC | $2.97 | -3.57% | 21.22% | 29.13% | 100.68% | 143.44% | 47.76% | 65.92% | -61.92% | -82.17% | $3.16 | $1.10 | 5.86% | 170.00% | 1.27 | 611,000 | -48.57% |
| CANG | CANGO INC | $0.44 | 2.56% | -10.00% | 7.82% | -42.50% | -69.59% | -80.91% | -23.97% | -83.85% | N/A | $2.88 | $0.33 | 84.66% | 33.64% | 0.81 | 1,455,000 | 175.57% |
| NRDY | NERDY INC | $0.82 | -1.20% | 1.48% | -7.11% | -12.45% | -33.09% | -53.50% | -69.63% | -91.79% | N/A | $1.90 | $0.75 | 56.68% | 9.73% | 1.51 | 242,000 | -2.42% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 0.10% | 0.20% | 0.71% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.98 | $9.82 | 9.11% | 1.63% | 0.00 | 6,000 | 53.85% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.24 | -3.79% | 2.56% | -3.48% | 33.68% | 13.31% | 65.83% | 292.78% | 126.79% | 710.64% | $19.72 | $9.21 | 22.71% | 65.47% | 0.46 | 4,700 | -46.59% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.46 | 0.12% | 2.88% | -1.67% | -4.69% | -0.48% | 9.08% | 28.59% | -18.60% | -71.28% | $18.99 | $14.51 | 13.32% | 13.44% | 0.53 | 6,800 | -33.33% |
| CTW | CTW CAYMAN | $2.50 | 5.04% | 8.23% | -6.72% | 76.06% | 14.68% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 48.77% | 127.27% | 0.67 | 5,500 | -49.54% |
| ANTX | AN2 THERAPEUTICS INC | $4.33 | -2.91% | -10.72% | -7.48% | 300.93% | 312.38% | 257.85% | -14.93% | N/A | N/A | $6.91 | $1.00 | 37.34% | 333.00% | 0.80 | 112,000 | -41.67% |
| OGI | ORGANIGRAM GLOBAL INC | $1.14 | 0.00% | 1.79% | -16.79% | -19.72% | -27.39% | -17.39% | -30.49% | -90.31% | N/A | $2.24 | $1.04 | 49.11% | 9.62% | 1.51 | 374,000 | -54.78% |
| RGP | RESOURCES CONNECTION INC | $4.52 | 4.15% | -0.22% | 10.51% | 22.49% | -6.03% | -14.56% | -70.69% | -69.36% | -70.99% | $6.30 | $3.06 | 28.23% | 47.95% | 0.96 | 349,000 | 26.45% |
| SPWR | SUNPOWER INC | $1.06 | 2.91% | -5.36% | 27.71% | -19.08% | -33.33% | -15.87% | -89.87% | -89.09% | N/A | $2.27 | $0.81 | 53.30% | 30.38% | 0.80 | 5,637,000 | 210.92% |
| TTRX | TURN THERAPEUTICS INC | $5.20 | -2.07% | 1.36% | 46.27% | 42.08% | 48.57% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 80.38% | 102.33% | 1.42 | 145,000 | 636.04% |
| HYPR | HYPERFINE INC | $1.56 | -2.50% | 4.70% | 8.33% | 47.17% | 60.82% | 160.43% | 5.41% | -84.11% | N/A | $2.22 | $0.59 | 29.73% | 164.41% | 1.33 | 695,000 | 64.30% |
| PLYX | POLARYX THERAPEUTICS INC | $3.27 | 7.21% | -9.17% | -37.36% | 13.54% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.07 | 93.31% | 57.97% | 0.61 | 563,000 | -33.92% |
| WATT | ENERGOUS CORP | $28.00 | 2.00% | -4.24% | -13.37% | 143.27% | 354.55% | 230.27% | -84.69% | -98.35% | -99.56% | $36.98 | $3.62 | 24.28% | 673.48% | 0.96 | 320,000 | 116.22% |
| RCMT | RCM TECHNOLOGIES INC | $21.61 | 0.00% | -1.05% | -31.18% | 13.56% | 11.22% | -5.47% | 35.49% | 471.69% | 302.42% | $32.50 | $17.26 | 33.51% | 25.20% | 0.92 | 83,500 | 181.14% |
| DHX | DHI GROUP INC | $3.53 | -3.81% | -5.11% | 42.34% | 29.30% | 91.85% | 70.53% | -6.12% | 8.62% | -49.93% | $4.10 | $1.44 | 13.90% | 145.14% | 0.98 | 223,000 | 30.41% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.52 | -0.95% | -0.68% | -6.92% | 5.14% | 6.30% | 7.00% | 29.02% | -1.56% | N/A | $16.04 | $12.77 | 9.45% | 13.70% | 0.32 | 38,600 | -76.89% |
| SRBK | SR BANCORP INC | $18.79 | -0.16% | 0.48% | -2.08% | 13.40% | 22.41% | 45.43% | N/A | N/A | N/A | $19.61 | $12.30 | 4.18% | 52.76% | 0.26 | 26,500 | -35.37% |
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | -0.47% | -3.85% | -10.92% | -7.02% | 4.95% | -5.99% | -47.00% | 6.80% | -24.15% | $5.70 | $3.19 | 25.61% | 32.92% | 0.77 | 328,000 | 22.39% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.30 | 3.84% | 8.15% | 0.41% | -43.89% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 45.50% | 32.73% | 2.12 | 46,600 | 556.34% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.47 | 0.18% | 7.89% | -23.71% | -29.87% | -35.04% | -30.14% | N/A | N/A | N/A | $10.97 | $4.85 | 50.14% | 12.78% | 1.67 | 126,000 | -42.99% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | 0.89% | 0.00% | 11.88% | -41.45% | -45.93% | -12.40% | -65.65% | N/A | N/A | $3.29 | $0.96 | 65.65% | 17.71% | 1.31 | 1,040,000 | -23.42% |
| ASRT | ASSERTIO HOLDINGS INC | $23.44 | 0.00% | 0.00% | 29.86% | 99.15% | 100.32% | 130.26% | -75.81% | -12.70% | -98.09% | $23.46 | $8.61 | 0.09% | 172.24% | 1.21 | 70,000 | -35.78% |
| VHUB | VENHUB GLOBAL INC | $1.78 | 12.66% | 24.48% | 168.88% | -14.83% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 95.58% | 233.33% | 1.58 | 388,000 | 27.63% |
| INAC | INDIGO ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.69% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | -0.01 | 0 | -100.00% |
| BZUN | BAOZUN INC | $2.59 | 1.17% | 3.60% | -6.16% | 4.86% | -10.38% | -13.38% | -34.60% | -93.03% | -59.66% | $4.88 | $2.07 | 46.93% | 25.12% | 1.42 | 244,000 | -14.08% |
| NVX | NOVONIX LTD | $0.72 | -0.14% | 3.47% | 1.85% | -24.89% | -31.90% | -41.15% | -70.58% | N/A | N/A | $3.86 | $0.59 | 81.48% | 21.39% | 1.57 | 272,000 | 23.08% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.22 | 0.10% | -0.29% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.07 | 0.87% | 1.49% | 0.01 | 93,000 | 632.28% |
| RDZN | ROADZEN INC | $1.88 | 0.53% | -1.05% | 9.30% | 36.23% | 14.63% | 91.25% | -82.18% | N/A | N/A | $2.56 | $0.81 | 26.56% | 131.81% | 0.90 | 256,000 | -40.47% |
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | 0.00% | 0.40% | 0.59% | 0.89% | 2.52% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.88% | 2.63% | -0.01 | 22,400 | N/A |
| CVRX | CVRX INC | $5.58 | -0.89% | -8.67% | -18.78% | -32.12% | -40.64% | -17.94% | -54.60% | N/A | N/A | $11.30 | $4.37 | 50.62% | 27.69% | 1.52 | 160,000 | -51.81% |
| AMWL | AMERICAN WELL CORP | $9.83 | 3.91% | 23.49% | 60.62% | 85.47% | 145.14% | 42.26% | -77.76% | -96.17% | N/A | $9.83 | $3.71 | 0.00% | 164.96% | 1.54 | 127,000 | -1.55% |
| MRDN | MERIDIAN HOLDINGS INC | $11.63 | 5.06% | 12.15% | 42.87% | 52.11% | 17.62% | -45.86% | -55.95% | -90.66% | N/A | $23.76 | $5.80 | 51.05% | 100.66% | 0.64 | 59,000 | 26.34% |
| CITR | CITROTECH INC | $6.59 | -2.95% | -9.48% | 0.30% | -7.18% | -16.04% | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 36.45% | 6.98% | 0.36 | 68,000 | 88.89% |
| CHGG | CHEGG INC | $1.31 | -12.67% | -15.48% | 14.91% | 104.69% | 50.57% | 42.86% | -85.62% | -98.28% | -73.16% | $1.90 | $0.45 | 31.05% | 191.11% | 1.38 | 4,430,000 | 264.91% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.91 | 3.53% | -30.31% | -19.45% | -5.27% | -26.42% | 3.81% | -10.82% | -87.14% | -91.91% | $20.56 | $6.72 | 61.53% | 17.71% | 1.33 | 1,053,000 | 15.46% |
| SKLZ | SKILLZ INC | $9.37 | 5.52% | 9.08% | 62.11% | 183.94% | 76.13% | 50.64% | -3.44% | -97.24% | N/A | $20.00 | $2.24 | 53.15% | 318.30% | 2.26 | 336,000 | -10.64% |
| AGEN | AGENUS INC | $3.50 | 2.94% | 12.54% | -8.85% | 4.79% | -18.98% | 9.38% | -88.01% | -95.85% | -95.85% | $7.34 | $2.71 | 52.32% | 29.15% | 1.78 | 601,000 | -9.76% |
| CSHR | COINSHARES PLC | $4.96 | 3.33% | -5.88% | -8.15% | -53.34% | -53.34% | -51.80% | N/A | N/A | N/A | $13.70 | $4.71 | 63.80% | 5.31% | -0.06 | 263,000 | 44.51% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.40 | 0.84% | 3.92% | -1.26% | 9.97% | -3.18% | 6.92% | 153.42% | 24.62% | -46.58% | $24.61 | $17.06 | 17.11% | 19.58% | 0.55 | 20,000 | 26.58% |
| RAIL | FREIGHTCAR AMERICA INC | $7.60 | -2.06% | -3.43% | -6.52% | -47.04% | -6.75% | -4.88% | 166.67% | 9.04% | -47.26% | $14.90 | $7.27 | 48.99% | 4.54% | 1.24 | 130,000 | 67.74% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.57 | -5.51% | 4.47% | 0.78% | -13.76% | -30.91% | -9.51% | -65.87% | -86.01% | -94.44% | $4.55 | $2.31 | 43.55% | 11.26% | 1.21 | 1,086,000 | 237.27% |
| WHF | WHITEHORSE FINANCE INC | $6.69 | -0.15% | 1.67% | -11.62% | -0.45% | -7.21% | -25.58% | -41.83% | -57.44% | -36.04% | $9.66 | $6.07 | 30.75% | 10.21% | 0.37 | 106,000 | 13.98% |
| TORO | TORO CORP | $5.01 | -1.38% | -5.65% | -30.32% | 24.63% | 31.84% | 170.81% | 54.15% | N/A | N/A | $8.50 | $1.83 | 41.06% | 173.47% | 0.89 | 39,800 | 97.03% |
| QTRX | QUANTERIX CORP | $3.06 | 0.33% | 13.75% | 0.33% | -51.66% | -56.10% | -41.55% | -84.55% | -93.86% | N/A | $8.77 | $2.40 | 65.11% | 27.50% | 1.86 | 804,000 | -72.34% |
| HURA | TUHURA BIOSCIENCES INC | $2.26 | -3.83% | -9.60% | 7.62% | 48.68% | 22.83% | -28.93% | -97.90% | -99.92% | -100.00% | $3.90 | $0.41 | 42.05% | 451.22% | 0.98 | 442,000 | 7.54% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 0.10% | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | 0.20 | 100,000 | 49,900.00% |
| CMCM | CHEETAH MOBILE INC | $4.62 | -3.35% | -2.94% | -15.69% | -30.53% | -38.48% | 2.10% | 125.37% | -62.29% | -91.42% | $9.44 | $3.92 | 51.06% | 17.86% | 1.07 | 27,600 | 45.26% |
| NINE | NINE ENERGY SERVICE INC | $10.24 | -2.57% | -5.19% | 9.87% | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $7.32 | 10.18% | 39.89% | 0.06 | 51,000 | 493.02% |
| FNWD | FINWARD BANCORP | $32.98 | 0.00% | 2.30% | 3.32% | -10.45% | -14.09% | 13.06% | 46.64% | -26.87% | 12.37% | $39.99 | $26.46 | 17.53% | 24.64% | 0.16 | 7,200 | 26.32% |
| QMCO | QUANTUM CORP | $9.71 | 4.18% | 7.29% | 42.58% | 83.21% | 28.78% | -22.32% | -59.88% | -93.69% | -84.10% | $15.33 | $4.19 | 36.66% | 131.74% | 1.66 | 519,000 | -14.50% |
| WTF | WATON FINANCIAL LTD | $2.94 | 3.16% | -6.07% | -10.91% | -41.20% | -5.77% | -55.92% | N/A | N/A | N/A | $7.50 | $2.71 | 60.77% | 8.49% | 0.86 | 517,000 | 29.25% |
| SNWV | SANUWAVE HEALTH INC | $16.47 | -1.14% | -1.32% | -0.84% | -31.55% | -51.50% | -41.55% | N/A | N/A | N/A | $46.59 | $15.36 | 64.65% | 7.26% | 0.82 | 49,300 | -38.38% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.24 | -4.73% | 12.64% | 10.25% | -51.59% | -65.52% | -76.33% | 32.48% | -73.64% | 140.00% | $34.30 | $4.85 | 81.81% | 28.66% | 1.15 | 408,000 | -45.01% |
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 0.00% | 0.10% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | 0.03 | 150 | -40.00% |
| CODA | CODA OCTOPUS GROUP INC | $12.54 | -2.79% | 5.64% | 14.21% | -10.43% | 42.50% | 69.99% | 21.28% | 44.14% | N/A | $17.28 | $5.98 | 27.43% | 109.70% | 0.46 | 85,000 | -66.80% |
| SPRB | SPRUCE BIOSCIENCES INC | $51.27 | 4.23% | 0.38% | -7.65% | -5.41% | -38.31% | 883.50% | -71.52% | -95.11% | N/A | $240.00 | $4.35 | 78.64% | 1,078.62% | 1.50 | 54,000 | 8.00% |
| LGCY | LEGACY EDUCATION INC | $11.11 | -1.33% | 0.63% | -1.51% | -21.76% | 14.07% | 23.17% | N/A | N/A | N/A | $14.70 | $7.94 | 24.42% | 39.87% | 1.10 | 70,000 | -9.09% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.65 | -0.21% | 0.43% | 6.65% | 6.97% | 12.59% | 13.55% | -2.11% | 4.49% | 17.42% | $5.15 | $3.86 | 9.71% | 20.47% | 0.55 | 26,900 | -21.80% |
| BOOM | DMC GLOBAL INC | $6.81 | -6.07% | -1.30% | 8.27% | 16.01% | 13.31% | 0.29% | -59.10% | -87.42% | -35.20% | $9.20 | $4.69 | 25.98% | 45.20% | 1.24 | 547,000 | 192.51% |
| MED | MEDIFAST INC | $12.53 | -4.71% | -0.48% | 14.74% | 20.02% | 16.67% | -10.11% | -84.52% | -96.20% | -60.73% | $15.46 | $9.22 | 18.95% | 35.90% | 0.83 | 457,000 | 183.85% |
| BHAV | BHAV ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.05 | 100 | -98.67% |
| XFLH | XFLH CAPITAL CORP | $9.97 | 0.30% | -2.54% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.54% | 2.78% | -0.06 | 2,600 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.89 | 0.10% | 0.30% | 0.41% | 0.30% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.90% | 1.23% | 0.00 | 34,400 | 1,538.10% |
| UAC | UNITED ACQUISITION CORP I | $9.91 | 0.10% | 0.10% | 1.02% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.78% | 4.26% | 0.01 | 5,800 | -12.12% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | -2.08% | -2.08% | -2.33% | -5.75% | 2.72% | 0.53% | 54.51% | 37.59% | -73.62% | $4.45 | $3.40 | 15.28% | 10.88% | 0.56 | 68,000 | 74.36% |
| AFBI | AFFINITY BANCSHARES INC | $22.47 | -0.09% | -0.09% | 0.18% | 12.91% | 16.36% | 24.63% | 86.16% | 79.04% | N/A | $22.50 | $17.98 | 0.13% | 24.97% | 0.17 | 2,800 | -37.78% |
| GLND | GREENLAND ENERGY CO | $3.13 | -0.63% | 14.65% | -6.85% | -69.52% | -69.22% | -68.73% | N/A | N/A | N/A | $23.00 | $2.56 | 86.39% | 22.50% | -0.58 | 563,000 | -37.09% |
| FORR | FORRESTER RESEARCH INC | $7.05 | 1.15% | 4.29% | 11.73% | 17.50% | -3.42% | -34.24% | -75.91% | -83.71% | -80.85% | $11.57 | $4.88 | 39.07% | 44.47% | 0.72 | 70,000 | -0.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.