Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMP | NMP ACQUISITION CORP | $10.22 | 0 | N/A | 10.23 | 10.22 | 10.18 | 10.13 | 10.07 | 57.30 | 50.00 | 63.49 | 0.00 | 8.53 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.89 | 43,300 | 2.36% | 22.80 | 22.98 | 22.98 | 22.28 | 21.29 | 48.13 | 49.52 | 51.41 | 81.06 | 83.85 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.97 | 122,000 | -62.58% | 4.19 | 4.20 | 3.87 | 3.64 | 3.06 | 46.07 | 13.33 | 14.20 | 0.38 | 1.21 | 0.04 | 0.11 | -0.07 | 1.21 | ||
| CPSH | CPS TECHNOLOGIES CORP | $9.02 | 5,001,000 | -37.02% | 7.23 | 5.77 | 5.03 | 4.82 | 4.16 | 63.75 | 63.97 | 75.87 | 79.30 | 91.99 | 1.35 | 0.68 | 0.66 | 1.00 | ||
| EDAP | EDAP TMS SA | $4.32 | 56,400 | 263.87% | 4.27 | 4.07 | 3.72 | 3.97 | 3.15 | 62.01 | 60.30 | 66.18 | 19.38 | 28.94 | 0.17 | 0.17 | 0.00 | 0.44 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.18 | 42,000 | -35.38% | 9.18 | 9.17 | 9.12 | 7.59 | 5.47 | 67.99 | 58.10 | 53.49 | 34.66 | 37.35 | 0.05 | 0.06 | -0.02 | 0.74 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.35 | 286,000 | 24.89% | 3.24 | 3.00 | 2.71 | 2.49 | 2.31 | 64.30 | 73.39 | 72.42 | 61.71 | 67.65 | 0.18 | 0.17 | 0.01 | 1.02 | ||
| ACU | ACME UNITED CORP | $42.20 | 11,000 | -50.00% | 42.04 | 41.78 | 43.26 | 43.39 | 41.55 | 49.24 | 65.33 | 63.91 | 65.76 | 63.16 | -0.24 | -0.41 | 0.17 | 0.46 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.32 | 1,292,000 | 8.94% | 5.39 | 5.65 | 6.04 | 7.69 | 8.91 | 56.30 | 55.65 | 39.12 | 75.73 | 56.67 | -0.16 | -0.26 | 0.10 | 0.17 | ||
| OWLT | OWLET INC | $5.53 | 347,000 | -12.15% | 5.71 | 5.53 | 5.34 | 8.35 | 9.27 | 48.27 | 53.05 | 59.52 | 48.99 | 62.62 | 0.05 | 0.01 | 0.04 | 1.24 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.70 | 60,500 | -6.49% | 1.79 | 1.95 | 2.17 | 2.32 | 2.54 | 36.50 | 15.20 | 10.47 | 26.89 | 27.14 | -0.15 | -0.13 | -0.02 | 1.05 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.56 | 7,747,000 | -26.92% | 0.62 | 0.68 | 0.67 | 0.96 | 1.34 | 35.83 | 11.94 | 16.02 | 5.64 | 11.54 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| NRXP | NRX PHARMACEUTICALS INC | $4.42 | 1,248,000 | -16.30% | 3.61 | 3.31 | 2.80 | 2.39 | 2.55 | 78.40 | 91.33 | 88.14 | 97.75 | 93.98 | 0.39 | 0.26 | 0.13 | 1.03 | ||
| ECBK | ECB BANCORP INC | $18.26 | 8,600 | 24.64% | 18.15 | 18.22 | 17.80 | 17.64 | 17.11 | 52.43 | 55.41 | 55.46 | 54.88 | 54.70 | 0.08 | 0.10 | -0.01 | 0.37 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.13 | 200 | N/A | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 65.20 | 86.67 | 84.44 | 72.27 | 79.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.52 | 126,000 | -5.97% | 4.57 | 4.52 | 5.12 | 5.34 | 4.63 | 41.53 | 75.12 | 81.14 | 90.48 | 96.10 | -0.15 | -0.20 | 0.05 | 0.98 | ||
| CURV | TORRID HOLDINGS INC | $1.60 | 364,000 | -46.63% | 1.43 | 1.47 | 1.71 | 1.43 | 1.48 | 53.88 | 78.43 | 66.58 | 100.00 | 100.00 | -0.05 | -0.08 | 0.03 | 1.39 | ||
| PLBY | PLAYBOY INC | $1.37 | 500,000 | -57.63% | 1.30 | 1.47 | 1.60 | 1.73 | 1.68 | 41.76 | 25.18 | 21.34 | 54.27 | 43.45 | -0.10 | -0.10 | -0.00 | 1.49 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.09 | 2,400 | 140.00% | 10.05 | 10.04 | 10.00 | 9.98 | N/A | 71.24 | 87.50 | 91.67 | 62.88 | 75.13 | 0.02 | 0.02 | 0.01 | -0.03 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | 200 | N/A | 9.93 | 9.92 | 9.95 | N/A | N/A | 46.89 | 50.00 | 66.67 | 45.67 | 63.78 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.24 | 20,600 | -46.49% | 4.84 | 4.80 | 4.84 | 5.35 | 6.30 | 64.89 | 94.11 | 89.77 | 97.33 | 93.72 | 0.04 | -0.02 | 0.07 | 1.52 | ||
| WALD | WALDENCAST PLC | $1.23 | 215,000 | 69.29% | 1.34 | 1.37 | 1.14 | 1.41 | 1.68 | 47.14 | 20.47 | 28.88 | 6.25 | 4.73 | 0.04 | 0.07 | -0.03 | 0.62 | ||
| FLX | BINGEX LTD | $2.34 | 150,000 | -19.35% | 2.37 | 2.50 | 2.59 | 2.74 | 3.01 | 41.90 | 33.64 | 28.47 | 52.99 | 43.99 | -0.08 | -0.07 | -0.02 | 0.06 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.20 | 1,200 | -69.23% | 3.94 | 4.04 | 4.17 | 4.35 | 4.15 | 54.60 | 61.37 | 59.38 | 81.19 | 79.54 | -0.06 | -0.09 | 0.03 | 0.51 | ||
| STEX | STREAMEX CORP | $1.51 | 757,000 | -65.39% | 1.26 | 1.11 | 1.12 | 1.93 | 3.33 | 66.50 | 89.40 | 85.51 | 100.00 | 100.00 | 0.09 | 0.01 | 0.08 | 1.21 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.71 | 43,200 | -34.55% | 6.52 | 7.03 | 7.87 | 25.70 | N/A | 43.34 | 26.07 | 23.65 | 75.71 | 69.59 | -0.90 | -1.06 | 0.16 | 5.28 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.56 | 34,000 | -2.86% | 9.28 | 9.25 | 9.14 | 8.85 | 7.88 | 54.16 | 78.51 | 73.41 | 73.82 | 78.18 | 0.13 | 0.04 | 0.09 | 0.52 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $25.75 | 4,000 | -23.08% | 26.81 | 26.50 | 24.09 | 25.08 | 33.22 | 49.06 | 53.67 | 63.26 | 24.64 | 34.99 | 0.34 | 0.58 | -0.24 | 0.40 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.24 | 0 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | 10.10 | 70.42 | 84.92 | 90.21 | 53.02 | 53.11 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.49 | 267,000 | 130.17% | 2.36 | 2.41 | 2.66 | 2.59 | 2.30 | 51.12 | 44.03 | 39.75 | 64.03 | 57.01 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| NNBR | NN INC | $2.97 | 611,000 | -48.57% | 2.57 | 2.53 | 2.13 | 1.81 | 1.81 | 66.74 | 88.47 | 80.17 | 91.35 | 82.47 | 0.19 | 0.15 | 0.05 | 1.27 | ||
| CANG | CANGO INC | $0.44 | 1,455,000 | 175.57% | 0.48 | 0.51 | 0.46 | 0.74 | 1.33 | 43.44 | 10.04 | 10.52 | 3.01 | 1.44 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| NRDY | NERDY INC | $0.82 | 242,000 | -2.42% | 0.81 | 0.84 | 0.86 | 0.92 | 1.06 | 45.40 | 43.39 | 40.28 | 96.77 | 97.04 | -0.02 | -0.02 | 0.00 | 1.51 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 6,000 | 53.85% | 9.97 | 9.96 | 9.93 | N/A | N/A | 56.11 | 1.62 | 1.51 | 23.60 | 15.70 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.24 | 4,700 | -46.59% | 15.61 | 16.21 | 17.09 | 14.37 | 14.43 | 43.20 | 59.97 | 61.53 | 65.34 | 67.03 | -0.37 | -0.29 | -0.08 | 0.46 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.46 | 6,800 | -33.33% | 16.14 | 16.13 | 16.23 | 16.70 | 16.87 | 54.86 | 58.94 | 52.17 | 100.00 | 93.62 | 0.01 | -0.04 | 0.05 | 0.53 | ||
| CTW | CTW CAYMAN | $2.50 | 5,500 | -49.54% | 2.54 | 2.70 | 2.48 | 2.08 | 2.11 | 47.26 | 32.09 | 26.92 | 23.04 | 14.28 | -0.03 | 0.03 | -0.06 | 0.67 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.33 | 112,000 | -41.67% | 4.63 | 4.61 | 4.06 | 2.93 | 2.06 | 47.88 | 41.18 | 51.39 | 7.95 | 24.71 | 0.14 | 0.20 | -0.07 | 0.80 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.14 | 374,000 | -54.78% | 1.10 | 1.20 | 1.32 | 1.41 | 1.56 | 39.57 | 24.92 | 21.87 | 76.47 | 62.16 | -0.07 | -0.08 | 0.01 | 1.51 | ||
| RGP | RESOURCES CONNECTION INC | $4.52 | 349,000 | 26.45% | 4.38 | 4.36 | 4.03 | 4.08 | 4.47 | 59.81 | 42.18 | 35.74 | 34.78 | 24.15 | 0.09 | 0.11 | -0.02 | 0.96 | ||
| SPWR | SUNPOWER INC | $1.06 | 5,637,000 | 210.92% | 1.06 | 1.05 | 1.10 | 1.32 | 1.50 | 49.57 | 46.15 | 56.76 | 47.44 | 65.27 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| TTRX | TURN THERAPEUTICS INC | $5.20 | 145,000 | 636.04% | 4.95 | 4.40 | 3.81 | 3.88 | N/A | 72.93 | 88.16 | 90.98 | 59.05 | 67.67 | 0.45 | 0.35 | 0.09 | 1.42 | ||
| HYPR | HYPERFINE INC | $1.56 | 695,000 | 64.30% | 1.53 | 1.62 | 1.39 | 1.26 | 1.25 | 52.78 | 48.48 | 50.53 | 39.18 | 42.07 | 0.04 | 0.06 | -0.02 | 1.33 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.27 | 563,000 | -33.92% | 3.08 | 3.50 | 5.00 | N/A | N/A | 39.70 | 40.81 | 30.02 | 75.29 | 64.21 | -0.58 | -0.64 | 0.05 | 0.61 | ||
| WATT | ENERGOUS CORP | $28.00 | 320,000 | 116.22% | 26.44 | 26.84 | 23.17 | 16.25 | 11.64 | 55.00 | 55.37 | 60.25 | 61.91 | 67.43 | 0.99 | 1.13 | -0.14 | 0.96 | ||
| RCMT | RCM TECHNOLOGIES INC | $21.61 | 83,500 | 181.14% | 21.97 | 25.94 | 25.86 | 22.69 | 22.89 | 29.82 | 7.43 | 7.65 | 5.20 | 3.81 | -1.82 | -1.16 | -0.67 | 0.92 | ||
| DHX | DHI GROUP INC | $3.53 | 223,000 | 30.41% | 3.67 | 3.43 | 3.04 | 2.60 | 2.39 | 54.87 | 46.37 | 61.89 | 8.71 | 20.47 | 0.21 | 0.23 | -0.02 | 0.98 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.52 | 38,600 | -76.89% | 14.43 | 14.68 | 14.36 | 14.16 | 14.07 | 48.72 | 46.89 | 45.99 | 65.22 | 57.64 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| SRBK | SR BANCORP INC | $18.79 | 26,500 | -35.37% | 18.41 | 18.39 | 18.00 | 17.42 | 16.31 | 62.29 | 73.01 | 71.24 | 94.90 | 93.83 | 0.16 | 0.13 | 0.03 | 0.26 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 328,000 | 22.39% | 4.46 | 4.58 | 4.54 | 4.33 | 4.41 | 40.11 | 11.76 | 12.90 | 14.98 | 15.83 | -0.08 | -0.03 | -0.05 | 0.77 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.30 | 46,600 | 556.34% | 7.08 | 7.33 | 7.12 | N/A | N/A | 49.88 | 47.70 | 33.50 | 80.15 | 54.29 | -0.13 | -0.14 | 0.01 | 2.12 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.47 | 126,000 | -42.99% | 5.16 | 5.84 | 6.43 | 7.47 | 7.62 | 41.49 | 27.91 | 19.90 | 77.30 | 53.16 | -0.42 | -0.44 | 0.02 | 1.67 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 1,040,000 | -23.42% | 1.12 | 1.15 | 1.19 | 1.69 | 1.64 | 47.14 | 24.01 | 20.57 | 35.67 | 22.75 | -0.03 | -0.03 | 0.01 | 1.31 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.44 | 70,000 | -35.78% | 23.41 | 22.75 | 19.83 | 15.71 | 13.82 | 85.15 | 97.81 | 98.16 | 13.95 | 27.36 | 1.23 | 1.38 | -0.15 | 1.21 | ||
| VHUB | VENHUB GLOBAL INC | $1.78 | 388,000 | 27.63% | 1.42 | 1.19 | 0.88 | N/A | N/A | 82.69 | 94.33 | 92.24 | 100.00 | 98.64 | 0.18 | 0.12 | 0.06 | 1.58 | ||
| INAC | INDIGO ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.23 | 10.21 | 10.17 | 10.14 | 10.07 | 61.70 | 76.67 | 72.78 | 39.46 | 39.24 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BZUN | BAOZUN INC | $2.59 | 244,000 | -14.08% | 2.54 | 2.64 | 2.60 | 2.63 | 2.97 | 47.72 | 32.89 | 29.46 | 53.81 | 48.91 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| NVX | NOVONIX LTD | $0.72 | 272,000 | 23.08% | 0.66 | 0.68 | 0.71 | 0.86 | 1.12 | 54.29 | 81.02 | 75.38 | 99.69 | 99.90 | -0.01 | -0.02 | 0.01 | 1.57 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.22 | 93,000 | 632.28% | 10.21 | 10.18 | 10.14 | N/A | N/A | 57.59 | 50.98 | 58.79 | 68.45 | 80.44 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RDZN | ROADZEN INC | $1.88 | 256,000 | -40.47% | 1.84 | 1.85 | 1.48 | 1.52 | 1.44 | 58.21 | 55.59 | 55.23 | 47.43 | 52.60 | 0.10 | 0.11 | -0.02 | 0.90 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | 22,400 | N/A | 10.14 | 10.12 | 10.08 | 10.06 | N/A | 72.05 | 100.00 | 93.33 | 46.72 | 41.53 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CVRX | CVRX INC | $5.58 | 160,000 | -51.81% | 5.93 | 6.34 | 7.41 | 7.22 | 7.88 | 35.26 | 29.10 | 33.60 | 49.57 | 56.43 | -0.47 | -0.46 | -0.01 | 1.52 | ||
| AMWL | AMERICAN WELL CORP | $9.83 | 127,000 | -1.55% | 8.35 | 7.84 | 6.60 | 5.84 | 5.66 | 82.72 | 94.19 | 92.73 | 100.00 | 91.21 | 0.74 | 0.59 | 0.15 | 1.54 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.63 | 59,000 | 26.34% | 10.82 | 11.23 | 8.84 | 8.44 | 10.14 | 58.98 | 33.97 | 27.94 | 44.20 | 20.36 | 0.57 | 0.68 | -0.11 | 0.64 | ||
| CITR | CITROTECH INC | $6.59 | 68,000 | 88.89% | 6.74 | 6.81 | 7.84 | 7.67 | N/A | 43.51 | 28.23 | 32.97 | 45.97 | 49.28 | -0.25 | -0.30 | 0.05 | 0.36 | ||
| CHGG | CHEGG INC | $1.31 | 4,430,000 | 264.91% | 1.30 | 1.21 | 0.99 | 0.85 | 1.03 | 55.48 | 77.40 | 82.02 | 64.70 | 72.81 | 0.12 | 0.10 | 0.02 | 1.38 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.91 | 1,053,000 | 15.46% | 9.40 | 10.24 | 9.91 | 9.15 | 10.36 | 37.39 | 5.66 | 10.96 | 1.74 | 6.14 | -0.49 | -0.08 | -0.41 | 1.33 | ||
| SKLZ | SKILLZ INC | $9.37 | 336,000 | -10.64% | 8.11 | 7.38 | 5.28 | 4.50 | 5.62 | 65.28 | 81.95 | 83.35 | 93.01 | 94.60 | 1.00 | 0.85 | 0.14 | 2.26 | ||
| AGEN | AGENUS INC | $3.50 | 601,000 | -9.76% | 3.29 | 3.51 | 3.76 | 3.52 | 3.82 | 48.88 | 52.82 | 38.03 | 90.78 | 72.73 | -0.14 | -0.15 | 0.01 | 1.78 | ||
| CSHR | COINSHARES PLC | $4.96 | 263,000 | 44.51% | 5.23 | 5.76 | 6.75 | 8.71 | 9.76 | 38.02 | 11.09 | 9.75 | 11.27 | 8.58 | -0.48 | -0.45 | -0.03 | -0.06 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.40 | 20,000 | 26.58% | 19.84 | 20.87 | 20.12 | 19.66 | 20.41 | 50.50 | 23.44 | 18.09 | 30.08 | 21.16 | -0.14 | -0.04 | -0.10 | 0.55 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.60 | 130,000 | 67.74% | 7.77 | 7.91 | 8.27 | 10.11 | 9.60 | 39.47 | 22.85 | 33.51 | 43.21 | 60.04 | -0.24 | -0.26 | 0.02 | 1.24 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.57 | 1,086,000 | 237.27% | 2.52 | 2.59 | 2.63 | 2.91 | 3.35 | 48.65 | 70.03 | 71.70 | 87.79 | 90.23 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| WHF | WHITEHORSE FINANCE INC | $6.69 | 106,000 | 13.98% | 6.93 | 7.21 | 7.35 | 7.08 | 7.30 | 33.17 | 27.97 | 25.70 | 29.42 | 20.55 | -0.21 | -0.14 | -0.07 | 0.37 | ||
| TORO | TORO CORP | $5.01 | 39,800 | 97.03% | 5.26 | 5.52 | 4.93 | 4.51 | 4.19 | 44.15 | 13.34 | 15.62 | 0.00 | 1.17 | -0.05 | 0.06 | -0.11 | 0.89 | ||
| QTRX | QUANTERIX CORP | $3.06 | 804,000 | -72.34% | 2.71 | 2.87 | 3.26 | 4.71 | 5.24 | 52.29 | 73.21 | 50.13 | 95.39 | 82.34 | -0.16 | -0.23 | 0.07 | 1.86 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.26 | 442,000 | 7.54% | 2.40 | 2.40 | 2.27 | 1.70 | 1.92 | 46.22 | 19.83 | 30.35 | 4.26 | 20.67 | 0.02 | 0.05 | -0.03 | 0.98 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 100,000 | 49,900.00% | 9.89 | 9.98 | N/A | N/A | N/A | 30.15 | 16.67 | 17.13 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| CMCM | CHEETAH MOBILE INC | $4.62 | 27,600 | 45.26% | 4.84 | 5.04 | 5.50 | 6.01 | 6.55 | 35.05 | 27.49 | 27.01 | 43.48 | 22.83 | -0.25 | -0.23 | -0.03 | 1.07 | ||
| NINE | NINE ENERGY SERVICE INC | $10.24 | 51,000 | 493.02% | 10.55 | 10.32 | N/A | N/A | N/A | 51.32 | 37.66 | 58.42 | 3.37 | 36.71 | N/A | N/A | N/A | 0.06 | ||
| FNWD | FINWARD BANCORP | $32.98 | 7,200 | 26.32% | 32.81 | 32.19 | 33.86 | 35.27 | 34.59 | 50.97 | 53.20 | 49.57 | 65.65 | 61.25 | -0.19 | -0.39 | 0.20 | 0.16 | ||
| QMCO | QUANTUM CORP | $9.71 | 519,000 | -14.50% | 8.72 | 8.78 | 7.20 | 6.68 | 7.69 | 63.05 | 65.10 | 54.38 | 47.50 | 36.71 | 0.53 | 0.53 | 0.00 | 1.66 | ||
| WTF | WATON FINANCIAL LTD | $2.94 | 517,000 | 29.25% | 3.22 | 3.56 | 3.58 | 3.69 | 4.24 | 41.44 | 16.38 | 24.42 | 25.94 | 32.29 | -0.18 | -0.10 | -0.07 | 0.86 | ||
| SNWV | SANUWAVE HEALTH INC | $16.47 | 49,300 | -38.38% | 16.65 | 16.49 | 17.66 | 21.58 | 27.77 | 45.10 | 23.35 | 22.44 | 41.22 | 42.78 | -0.39 | -0.48 | 0.08 | 0.82 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.24 | 408,000 | -45.01% | 5.60 | 5.47 | 6.72 | 10.20 | 14.96 | 54.38 | 84.89 | 89.90 | 94.07 | 98.02 | -0.18 | -0.44 | 0.26 | 1.15 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 150 | -40.00% | 9.93 | 9.92 | 9.95 | N/A | N/A | 49.94 | 53.33 | 47.62 | 70.46 | 64.54 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.54 | 85,000 | -66.80% | 11.89 | 11.86 | 11.96 | 12.19 | 10.44 | 57.39 | 80.74 | 84.28 | 92.01 | 97.34 | 0.09 | -0.06 | 0.16 | 0.46 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $51.27 | 54,000 | 8.00% | 51.05 | 54.35 | 59.18 | 64.28 | 68.83 | 42.77 | 18.17 | 19.01 | 39.82 | 40.07 | -2.57 | -2.40 | -0.18 | 1.50 | ||
| LGCY | LEGACY EDUCATION INC | $11.11 | 70,000 | -9.09% | 11.42 | 11.50 | 12.20 | 11.94 | 11.23 | 40.97 | 21.46 | 16.96 | 27.29 | 19.07 | -0.28 | -0.25 | -0.03 | 1.10 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.65 | 26,900 | -21.80% | 4.71 | 4.64 | 4.42 | 4.44 | 4.39 | 54.38 | 40.39 | 42.60 | 10.64 | 11.79 | 0.07 | 0.09 | -0.02 | 0.55 | ||
| BOOM | DMC GLOBAL INC | $6.81 | 547,000 | 192.51% | 7.01 | 7.28 | 6.16 | 6.75 | 6.86 | 49.43 | 35.27 | 40.98 | 27.36 | 33.05 | 0.19 | 0.28 | -0.08 | 1.24 | ||
| MED | MEDIFAST INC | $12.53 | 457,000 | 183.85% | 12.68 | 12.47 | 11.25 | 11.10 | 11.85 | 55.77 | 57.76 | 67.17 | 18.86 | 35.75 | 0.44 | 0.48 | -0.04 | 0.83 | ||
| BHAV | BHAV ACQUISITION CORP | $9.92 | 100 | -98.67% | 9.92 | 9.90 | 9.93 | N/A | N/A | 53.22 | 63.10 | 69.05 | 89.55 | 80.62 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| XFLH | XFLH CAPITAL CORP | $9.97 | 2,600 | N/A | 10.06 | 10.00 | 9.94 | N/A | N/A | 47.56 | 5.67 | 15.59 | 2.46 | 11.93 | 0.02 | 0.04 | -0.01 | -0.06 | ||
| RFAM | RF ACQUISITION CORP III | $9.89 | 34,400 | 1,538.10% | 9.87 | 9.86 | 9.85 | N/A | N/A | 63.07 | 86.67 | 68.89 | 87.37 | 64.09 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.91 | 5,800 | -12.12% | 9.89 | 9.87 | 9.83 | N/A | N/A | 67.32 | 100.00 | 100.00 | 90.13 | 84.18 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 68,000 | 74.36% | 3.86 | 3.85 | 3.99 | 3.95 | 3.81 | 41.31 | 46.36 | 52.79 | 59.79 | 66.26 | -0.03 | -0.04 | 0.00 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.47 | 2,800 | -37.78% | 22.48 | 22.46 | 21.96 | 21.03 | 20.30 | 68.14 | 76.19 | 80.36 | 14.31 | 14.88 | 0.13 | 0.17 | -0.05 | 0.17 | ||
| GLND | GREENLAND ENERGY CO | $3.13 | 563,000 | -37.09% | 2.93 | 2.94 | 5.54 | 7.98 | 9.04 | 42.15 | 58.81 | 58.58 | 83.84 | 82.35 | -0.66 | -0.89 | 0.23 | -0.58 | ||
| FORR | FORRESTER RESEARCH INC | $7.05 | 70,000 | -0.85% | 6.81 | 6.60 | 6.13 | 6.55 | 7.58 | 64.37 | 87.22 | 80.42 | 71.15 | 56.56 | 0.22 | 0.20 | 0.03 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.