Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF | CARDIFF ONCOLOGY INC | $2.05 | 606,000 | 2.89% | 2.08 | 2.18 | 2.90 | 3.03 | 3.34 | 36.50 | 32.64 | 38.53 | 66.97 | 72.19 | -0.19 | -0.23 | 0.04 | 1.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.89 | 5,400 | -14.29% | 21.61 | 21.25 | 20.38 | 19.65 | 20.34 | 47.41 | 54.66 | 64.11 | 3.87 | 19.15 | 0.34 | 0.43 | -0.09 | 0.36 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.86 | 143,000 | -14.37% | 3.98 | 3.99 | 4.22 | 4.54 | 5.16 | 42.45 | 33.97 | 30.77 | 57.48 | 47.46 | -0.07 | -0.07 | 0.01 | 2.22 | ||
| KWM | K WAVE MEDIA LTD | $2.15 | 134,000 | -37.96% | 2.18 | 2.16 | 3.31 | 3.82 | 6.56 | 40.80 | 32.16 | 35.13 | 83.13 | 84.79 | -0.28 | -0.36 | 0.08 | 0.02 | ||
| GDC | GD CULTURE GROUP LTD | $8.07 | 673,000 | 86.94% | 4.95 | 4.23 | 3.72 | 3.17 | 2.57 | 88.88 | 94.95 | 92.66 | 100.00 | 98.00 | 0.79 | 0.40 | 0.39 | 0.89 | ||
| SRBK | SR BANCORP INC | $14.92 | 21,800 | -28.76% | 14.98 | 14.85 | 14.47 | 13.79 | 12.87 | 56.99 | 54.64 | 64.75 | 10.45 | 10.32 | 0.18 | 0.21 | -0.03 | 0.24 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.03 | 37,000 | -43.94% | 2.67 | 2.64 | 3.14 | 3.12 | 2.53 | 55.88 | 87.89 | 80.11 | 96.09 | 94.82 | -0.07 | -0.15 | 0.09 | 1.19 | ||
| PRE | PRENETICS GLOBAL LTD | $10.08 | 222,000 | -3.48% | 8.77 | 8.10 | 8.04 | 7.65 | 6.29 | 66.68 | 69.05 | 75.66 | 73.17 | 84.00 | 0.46 | 0.21 | 0.25 | 0.29 | ||
| DLTH | DULUTH HOLDINGS INC | $3.62 | 60,400 | -65.29% | 3.24 | 2.72 | 2.42 | 2.16 | 2.47 | 70.50 | 57.80 | 56.37 | 56.42 | 60.14 | 0.39 | 0.27 | 0.12 | 1.13 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.34 | 8,595,000 | -77.25% | 4.69 | 3.61 | 2.41 | 1.72 | 2.13 | 57.28 | 59.38 | 58.79 | 19.50 | 26.03 | 0.75 | 0.78 | -0.03 | 1.61 | ||
| ASYS | AMTECH SYSTEMS INC | $9.24 | 504,000 | -47.34% | 7.29 | 6.54 | 5.43 | 4.66 | 4.89 | 82.59 | 90.90 | 90.74 | 100.00 | 100.00 | 0.92 | 0.63 | 0.29 | 1.04 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.25 | 242,000 | -51.01% | 3.89 | 3.67 | 3.75 | 3.04 | 2.89 | 66.34 | 87.91 | 85.33 | 99.36 | 99.79 | 0.17 | 0.09 | 0.09 | 146.80 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.56 | 42,000 | -29.53% | 10.94 | 11.20 | 10.90 | 10.17 | 11.84 | 43.41 | 14.17 | 18.51 | 4.97 | 6.85 | -0.04 | 0.04 | -0.09 | 0.84 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.89 | 7,091,000 | -17.28% | 7.91 | 7.18 | 6.64 | 5.46 | 3.59 | 53.88 | 28.67 | 33.87 | 42.66 | 56.19 | 0.59 | 0.49 | 0.10 | 2.15 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 120,000 | -63.41% | 11.26 | 11.23 | 11.07 | 10.81 | 10.63 | 61.97 | 45.28 | 40.08 | 34.99 | 28.43 | 0.06 | 0.07 | -0.01 | 0.21 | ||
| NEXM | NEXMETALS MINING CORP | $6.08 | 54,000 | -61.15% | 5.63 | 5.56 | 4.90 | 3.00 | 1.96 | 64.72 | 96.86 | 79.36 | 93.35 | 66.41 | 0.26 | 0.26 | 0.00 | 12.56 | ||
| ZURA | ZURA BIO LTD | $2.00 | 255,000 | -12.97% | 2.09 | 2.00 | 1.70 | 1.45 | 1.62 | 55.46 | 33.37 | 56.52 | 0.00 | 23.27 | 0.12 | 0.15 | -0.02 | 0.18 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.88 | 2,891,000 | -33.59% | 1.71 | 1.84 | 2.51 | 3.04 | 4.56 | 42.23 | 44.82 | 33.18 | 89.44 | 83.08 | -0.23 | -0.27 | 0.04 | 1.99 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.90 | 4,800 | 23.08% | 2.94 | 2.87 | 3.02 | 3.21 | 3.51 | 49.11 | 48.10 | 57.59 | 59.34 | 73.41 | 0.01 | -0.01 | 0.02 | 0.33 | ||
| SPAI | SAFE PRO GROUP INC | $7.95 | 388,000 | -21.46% | 7.17 | 6.26 | 4.62 | 3.77 | 3.55 | 66.76 | 80.14 | 86.01 | 60.57 | 60.86 | 1.03 | 0.88 | 0.15 | 1.19 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.04 | 604,000 | 2.55% | 2.52 | 2.69 | 3.31 | 3.96 | 4.78 | 23.66 | 8.75 | 15.58 | 3.98 | 13.54 | -0.32 | -0.27 | -0.05 | 0.60 | ||
| SPWR | COMPLETE SOLARIA INC | $1.54 | 354,000 | 32.09% | 1.51 | 1.56 | 1.64 | 1.70 | 1.69 | 47.65 | 38.28 | 28.79 | 63.01 | 36.48 | -0.03 | -0.04 | 0.00 | 0.65 | ||
| SKLZ | SKILLZ INC | $7.11 | 46,500 | -13.89% | 7.61 | 8.16 | 7.76 | 6.88 | 6.12 | 37.59 | 3.06 | 7.76 | 2.64 | 8.67 | -0.18 | 0.00 | -0.19 | 2.32 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.38 | 2,474,000 | 63.62% | 2.65 | 2.34 | 1.80 | 1.90 | 2.07 | 55.04 | 61.62 | 72.14 | 10.69 | 33.62 | 0.25 | 0.26 | -0.01 | 1.47 | ||
| HOUR | HOUR LOOP INC | $3.59 | 1,193,000 | -25.53% | 2.94 | 2.27 | 1.96 | 1.64 | 1.73 | 60.65 | 38.87 | 44.98 | 51.29 | 58.46 | 0.54 | 0.34 | 0.20 | 1.00 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.50 | 818,000 | -10.31% | 1.45 | 1.28 | 1.04 | 1.70 | N/A | 57.23 | 59.14 | 63.91 | 22.33 | 39.29 | 0.15 | 0.13 | 0.02 | 1.21 | ||
| AXR | AMREP CORP | $23.68 | 26,700 | 58.93% | 21.46 | 21.75 | 22.27 | 22.03 | 24.92 | 63.75 | 68.50 | 56.58 | 98.89 | 82.22 | -0.01 | -0.20 | 0.19 | 0.43 | ||
| VIRC | VIRCO MFG CORPORATION | $7.97 | 55,000 | -35.67% | 8.38 | 8.37 | 8.20 | 8.36 | 9.69 | 42.09 | 9.46 | 15.26 | 6.40 | 5.54 | -0.01 | 0.06 | -0.07 | 0.73 | ||
| CGEN | COMPUGEN LTD | $1.34 | 632,000 | 111.37% | 1.41 | 1.43 | 1.50 | 1.52 | 1.64 | 35.25 | 24.18 | 36.87 | 12.73 | 36.45 | -0.03 | -0.03 | -0.00 | 1.67 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 138,000 | -50.71% | 2.53 | 2.76 | 2.67 | 2.95 | 3.48 | 44.50 | 21.04 | 15.03 | 27.30 | 14.22 | -0.08 | -0.04 | -0.04 | 0.81 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.67 | 75,000 | -2.60% | 8.89 | 8.95 | 9.63 | 10.89 | 13.63 | 43.44 | 16.51 | 21.98 | 22.42 | 23.22 | -0.21 | -0.21 | -0.00 | 0.83 | ||
| MAMO | MASSIMO GROUP | $3.00 | 18,100 | -67.68% | 2.59 | 2.73 | 2.70 | 2.48 | 2.64 | 58.82 | 81.33 | 59.35 | 88.00 | 70.72 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.63 | 28,300 | -23.51% | 7.30 | 7.04 | 6.97 | 6.80 | 6.78 | 73.24 | 83.54 | 79.15 | 97.56 | 98.34 | 0.20 | 0.11 | 0.08 | 0.39 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.72 | 146,000 | 63.13% | 2.66 | 2.62 | 2.65 | 2.70 | 2.82 | 59.20 | 68.44 | 74.21 | 69.17 | 79.81 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.74 | 72,000 | 42.01% | 9.83 | 9.13 | 7.09 | 5.68 | 5.27 | 62.57 | 48.17 | 49.87 | 5.05 | 3.51 | 0.81 | 0.94 | -0.13 | 0.75 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.15 | 2,300 | -74.44% | 8.41 | 8.17 | 8.39 | 8.69 | 9.36 | 46.23 | 49.16 | 57.96 | 47.11 | 59.95 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.21 | 4,900 | -49.48% | 11.32 | 11.31 | 11.55 | 9.59 | 7.85 | 49.59 | 30.11 | 37.37 | 23.41 | 32.81 | 0.07 | 0.09 | -0.02 | 0.25 | ||
| STEM | STEM INC | $14.80 | 111,000 | -50.88% | 14.26 | 15.01 | 13.44 | 11.45 | 10.72 | 52.90 | 25.91 | 17.05 | 32.08 | 18.43 | 0.13 | 0.36 | -0.23 | 2.02 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 14,800 | 543.48% | 19.64 | 19.35 | 19.06 | 18.72 | 18.92 | 58.58 | 73.56 | 76.90 | 50.12 | 57.12 | 0.18 | 0.18 | 0.00 | 0.14 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.23 | 18,600 | -2.11% | 45.05 | 40.91 | 34.87 | 32.88 | 30.61 | 68.97 | 86.37 | 91.27 | 60.47 | 79.16 | 4.07 | 3.28 | 0.78 | 0.62 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.39 | 25,300 | -72.50% | 52.39 | 54.39 | 55.90 | 47.20 | 49.31 | 24.94 | 11.96 | 16.49 | 10.78 | 15.03 | -1.93 | -0.50 | -1.44 | 0.46 | ||
| AIRE | REALPHA TECH CORP | $1.45 | 104,176,000 | -37.05% | 0.63 | 0.50 | 0.41 | 0.46 | 0.95 | 89.48 | 81.34 | 77.45 | 100.00 | 100.00 | 0.16 | 0.06 | 0.10 | 1.19 | ||
| PROF | PROFOUND MEDICAL CORP | $4.04 | 62,000 | -44.64% | 4.19 | 4.39 | 5.18 | 5.31 | 6.05 | 33.21 | 18.59 | 13.40 | 28.97 | 12.83 | -0.35 | -0.33 | -0.02 | 0.99 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.32 | 84,000 | 17.32% | 2.31 | 2.24 | 2.21 | 2.36 | 2.50 | 57.06 | 87.50 | 88.54 | 87.85 | 93.78 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| USGO | US GOLDMINING INC | $9.57 | 27,200 | -9.33% | 9.11 | 8.69 | 8.41 | 8.98 | 9.46 | 62.11 | 77.97 | 73.51 | 61.33 | 59.65 | 0.30 | 0.21 | 0.08 | 0.65 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.14 | 158,000 | 46.30% | 3.15 | 3.13 | 3.15 | 3.21 | 3.85 | 49.92 | 42.41 | 40.19 | 53.98 | 42.54 | 0.00 | -0.00 | 0.00 | 1.13 | ||
| EHTH | EHEALTH INC | $3.99 | 362,000 | 38.70% | 3.97 | 3.82 | 3.78 | 4.24 | 6.14 | 53.94 | 63.12 | 62.17 | 38.43 | 36.40 | 0.07 | 0.05 | 0.02 | 1.50 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 304,000 | 11.36% | 0.96 | 0.97 | 1.09 | 1.25 | 1.46 | 40.44 | 17.18 | 19.97 | 56.47 | 61.31 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.74 | 224,000 | -32.33% | 6.38 | 6.43 | 6.27 | 5.24 | 5.07 | 59.81 | 40.41 | 26.48 | 64.49 | 33.67 | 0.09 | 0.07 | 0.02 | 1.34 | ||
| RCEL | AVITA MEDICAL INC | $4.56 | 293,000 | 1.03% | 4.30 | 4.57 | 5.12 | 6.00 | 8.05 | 46.58 | 28.41 | 16.04 | 58.46 | 27.87 | -0.25 | -0.28 | 0.03 | 1.42 | ||
| EPSN | EPSILON ENERGY LTD | $5.46 | 112,000 | 6.67% | 5.68 | 5.75 | 6.21 | 6.76 | 6.56 | 35.93 | 10.39 | 13.85 | 4.13 | 8.41 | -0.19 | -0.19 | -0.01 | 0.48 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 9,900 | -52.86% | 10.03 | 10.02 | 10.01 | N/A | N/A | 54.18 | 41.67 | 53.75 | 47.04 | 54.58 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| KALA | KALA BIO INC | $18.62 | 548,000 | 61.65% | 14.69 | 11.83 | 8.74 | 6.35 | 6.56 | 86.37 | 96.24 | 90.17 | 83.17 | 72.96 | 2.44 | 1.86 | 0.58 | 0.89 | ||
| OSS | ONE STOP SYSTEMS INC | $5.56 | 317,000 | -19.13% | 5.67 | 5.66 | 5.37 | 4.19 | 3.60 | 50.38 | 22.97 | 29.24 | 13.84 | 9.28 | 0.08 | 0.16 | -0.07 | 0.89 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 3,200 | 236.84% | 9.35 | 9.26 | 8.63 | 7.93 | 7.85 | 57.18 | 18.55 | 45.65 | 0.73 | 5.76 | 0.20 | 0.26 | -0.05 | 0.12 | ||
| FLL | FULL HOUSE RESORTS INC | $3.32 | 97,000 | -41.21% | 3.45 | 3.54 | 4.05 | 3.72 | 4.08 | 36.85 | 14.88 | 15.67 | 37.86 | 30.25 | -0.17 | -0.17 | -0.00 | 1.51 | ||
| KVHI | KVH INDUSTRIES INC | $6.11 | 27,100 | 88.19% | 5.89 | 5.70 | 5.47 | 5.34 | 5.46 | 64.65 | 61.08 | 64.05 | 44.52 | 59.87 | 0.17 | 0.14 | 0.03 | 0.61 | ||
| TDIC | DREAMLAND LTD | $3.85 | 2,500 | -89.80% | 3.82 | 3.88 | N/A | N/A | N/A | 65.50 | 67.74 | 62.45 | 12.14 | 8.69 | N/A | N/A | N/A | 1.74 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 4,500 | 309.09% | 3.24 | 3.32 | 3.14 | 3.08 | 3.34 | 39.14 | 8.33 | 13.70 | 0.85 | 6.39 | -0.01 | 0.03 | -0.05 | 0.56 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.05 | 11,300 | 82.26% | 12.02 | 12.05 | 11.97 | 11.83 | 11.59 | 51.86 | 27.27 | 25.82 | 34.11 | 28.11 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.82 | 10,200 | 104.00% | 8.85 | 9.38 | 9.51 | 7.50 | 6.76 | 46.35 | 29.72 | 29.32 | 34.07 | 33.67 | -0.20 | -0.10 | -0.10 | 0.20 | ||
| ARAI | ARRIVE AI INC | $3.60 | 306,000 | -2.86% | 4.01 | 4.81 | 7.23 | N/A | N/A | 28.50 | 15.15 | 11.86 | 36.23 | 21.38 | -1.00 | -0.99 | -0.01 | 2.82 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.65 | 34,800 | -72.16% | 12.25 | 12.11 | 12.59 | 12.66 | 12.17 | 57.24 | 65.68 | 64.09 | 82.72 | 85.62 | -0.05 | -0.13 | 0.07 | 0.42 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.93 | 48,400 | -5.10% | 2.65 | 2.82 | 3.52 | 3.95 | 3.40 | 46.03 | 57.00 | 41.89 | 98.17 | 88.91 | -0.26 | -0.32 | 0.06 | 0.70 | ||
| UNB | UNION BANKSHARES INC | $25.99 | 3,900 | 5.41% | 25.96 | 26.29 | 26.95 | 28.80 | 29.89 | 45.53 | 15.12 | 14.84 | 30.06 | 30.46 | -0.30 | -0.31 | 0.01 | 0.35 | ||
| FURY | FURY GOLD MINES LTD | $0.69 | 242,000 | -46.81% | 0.65 | 0.58 | 0.54 | 0.49 | 0.44 | 68.80 | 81.44 | 84.78 | 73.71 | 82.42 | 0.05 | 0.03 | 0.01 | 0.59 | ||
| SERA | SERA PROGNOSTICS INC | $3.10 | 44,700 | -60.09% | 3.22 | 2.89 | 2.80 | 2.52 | 4.02 | 56.78 | 62.19 | 64.27 | 35.78 | 47.45 | 0.15 | 0.15 | 0.00 | 0.81 | ||
| STHO | STAR HOLDINGS | $8.85 | 40,000 | 1.27% | 8.70 | 8.52 | 8.02 | 7.49 | 8.19 | 67.25 | 78.07 | 84.45 | 70.34 | 74.19 | 0.27 | 0.25 | 0.02 | 0.90 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.00 | 541,000 | 44.65% | 0.75 | 0.67 | 0.78 | 0.92 | 1.03 | 69.34 | 94.36 | 91.65 | 100.00 | 100.00 | 0.04 | -0.01 | 0.05 | 0.26 | ||
| NNBR | NN INC | $2.32 | 42,400 | -37.28% | 2.46 | 2.42 | 2.25 | 2.13 | 2.56 | 47.33 | 18.44 | 29.45 | 0.99 | 2.15 | 0.04 | 0.07 | -0.03 | 1.33 | ||
| OFS | OFS CAPITAL CORP | $8.74 | 57,000 | 117.56% | 8.64 | 8.48 | 8.45 | 8.54 | 8.49 | 65.29 | 86.04 | 82.60 | 74.38 | 70.73 | 0.09 | 0.06 | 0.03 | 0.47 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.69 | 92,000 | -62.30% | 2.62 | 2.49 | 2.24 | 2.09 | 2.36 | 67.75 | 84.24 | 81.51 | 90.30 | 83.10 | 0.13 | 0.13 | 0.00 | 0.55 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.04 | 327,000 | -17.22% | 2.96 | 2.87 | 3.23 | 2.86 | 2.35 | 50.74 | 43.75 | 43.52 | 56.91 | 57.51 | -0.03 | -0.08 | 0.05 | 1.07 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.56 | 10.58 | 10.55 | 10.39 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.50 | 75,000 | 21.95% | 9.69 | 9.68 | 9.11 | 8.43 | 9.21 | 49.85 | 24.83 | 34.14 | 3.29 | 6.58 | 0.14 | 0.22 | -0.08 | 1.45 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | 79,000 | -19.39% | 1.68 | 1.72 | 1.76 | 1.86 | 2.22 | 41.99 | 21.36 | 23.47 | 22.90 | 14.12 | -0.03 | -0.02 | -0.02 | 0.93 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.14 | 11,800 | 107.02% | 46.90 | 47.25 | 46.68 | 48.11 | 50.05 | 35.19 | 7.61 | 13.32 | 5.47 | 10.40 | -0.13 | 0.08 | -0.22 | 0.11 | ||
| FBIO | FORTRESS BIOTECH INC | $3.89 | 727,000 | -9.35% | 3.38 | 2.82 | 2.28 | 2.04 | 1.91 | 81.51 | 96.05 | 92.24 | 85.75 | 85.52 | 0.48 | 0.35 | 0.12 | 1.17 | ||
| NCTY | THE9 LTD | $10.31 | 76,600 | -32.21% | 9.66 | 8.94 | 9.03 | 9.65 | 11.88 | 61.03 | 72.20 | 74.05 | 69.82 | 76.74 | 0.40 | 0.23 | 0.17 | 2.06 | ||
| NA | NANO LABS LTD | $5.00 | 151,000 | -31.67% | 5.07 | 5.09 | 5.98 | 6.33 | 6.58 | 45.60 | 31.47 | 37.07 | 33.03 | 35.75 | -0.20 | -0.27 | 0.07 | 0.75 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 26,200 | -53.21% | 10.12 | 10.11 | 10.10 | 10.07 | N/A | 62.73 | 69.08 | 61.91 | 46.69 | 33.42 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SEER | SEER INC | $2.05 | 56,500 | -63.78% | 2.05 | 2.05 | 2.11 | 2.08 | 2.14 | 47.32 | 50.90 | 43.99 | 69.31 | 58.82 | -0.02 | -0.02 | 0.00 | 1.80 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.01 | 31,500 | -36.11% | 7.12 | 7.01 | 7.29 | 7.18 | 7.99 | 47.27 | 38.38 | 47.90 | 33.29 | 47.61 | -0.01 | -0.03 | 0.01 | 0.76 | ||
| BMEA | BIOMEA FUSION INC | $1.93 | 528,000 | -30.71% | 1.91 | 1.85 | 1.79 | 1.87 | 2.80 | 55.47 | 50.90 | 44.68 | 30.31 | 21.17 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| OWLT | OWLET INC | $6.95 | 62,400 | 41.82% | 7.23 | 7.33 | 7.83 | 6.71 | 5.56 | 43.56 | 34.60 | 31.48 | 19.23 | 21.15 | -0.20 | -0.16 | -0.04 | 1.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.53 | 900 | -82.35% | 10.61 | 10.74 | 11.01 | 11.00 | 13.70 | 45.65 | 37.94 | 31.32 | 49.22 | 40.43 | -0.18 | -0.15 | -0.03 | 1.34 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.37 | 51,000 | -16.39% | 2.35 | 2.33 | 2.47 | 2.57 | 2.64 | 48.99 | 57.90 | 53.85 | 95.11 | 91.61 | -0.03 | -0.04 | 0.02 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $6.85 | 32,700 | -64.07% | 6.91 | 6.85 | 7.68 | 7.06 | 6.87 | 45.30 | 32.73 | 29.57 | 61.43 | 56.36 | -0.17 | -0.21 | 0.04 | 0.93 | ||
| PRPL | PURPLE INNOVATION INC | $1.05 | 462,000 | 38.74% | 1.09 | 1.10 | 0.92 | 0.84 | 0.86 | 51.37 | 26.76 | 30.35 | 2.87 | 2.40 | 0.04 | 0.06 | -0.02 | 1.95 | ||
| HURC | HURCO COMPANIES INC | $17.75 | 21,400 | -17.69% | 17.27 | 17.64 | 18.66 | 17.05 | 17.95 | 49.11 | 51.47 | 46.96 | 81.40 | 78.53 | -0.27 | -0.33 | 0.06 | 0.54 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.31 | 10.32 | 10.31 | 10.26 | 10.14 | 53.91 | 66.67 | 47.22 | 81.15 | 62.80 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TYGO | TIGO ENERGY INC | $1.72 | 419,000 | 1.95% | 1.56 | 1.43 | 1.35 | 1.20 | 1.05 | 73.82 | 92.86 | 93.03 | 93.49 | 97.83 | 0.11 | 0.07 | 0.04 | 0.51 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 250 | -50.00% | 10.24 | 10.24 | 10.22 | 10.17 | N/A | 55.63 | 38.89 | 50.19 | 45.55 | 53.31 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.82 | 723,000 | -8.83% | 1.69 | 1.49 | 1.28 | 1.23 | 1.30 | 69.41 | 80.35 | 83.05 | 60.35 | 67.79 | 0.18 | 0.14 | 0.04 | 1.09 | ||
| IDN | INTELLICHECK INC | $5.63 | 154,000 | 75.00% | 5.44 | 5.36 | 5.22 | 4.74 | 3.70 | 60.06 | 63.17 | 67.18 | 55.07 | 63.73 | 0.11 | 0.08 | 0.02 | 1.18 | ||
| FTEK | FUEL TECH INC | $3.63 | 799,000 | 38.96% | 3.05 | 2.93 | 2.83 | 2.22 | 1.61 | 73.10 | 93.04 | 80.67 | 99.89 | 84.01 | 0.14 | 0.08 | 0.06 | 0.91 | ||
| ICG | INTCHAINS GROUP LTD | $1.86 | 69,000 | -65.33% | 1.85 | 1.91 | 2.39 | 2.22 | 3.12 | 42.42 | 23.81 | 26.04 | 70.78 | 72.98 | -0.14 | -0.16 | 0.02 | 1.23 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.98 | 61,600 | -24.42% | 15.06 | 15.69 | 14.16 | 11.59 | 10.43 | 56.37 | 59.59 | 54.26 | 59.44 | 54.67 | 0.38 | 0.40 | -0.02 | 1.13 | ||
| GORO | GOLD RESOURCE CORP | $0.82 | 1,410,000 | -43.89% | 0.72 | 0.59 | 0.57 | 0.58 | 0.47 | 71.95 | 85.74 | 84.68 | 73.40 | 76.56 | 0.08 | 0.05 | 0.03 | 0.57 | ||
| SHIM | SHIMMICK CORP | $3.17 | 17,500 | -54.43% | 3.05 | 3.00 | 2.39 | 2.01 | 2.12 | 65.13 | 65.56 | 65.87 | 24.86 | 30.36 | 0.24 | 0.26 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.