Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.59 | -6.66% | -5.99% | -19.44% | -14.30% | -18.44% | -89.31% | N/A | N/A | N/A | $66.99 | $5.61 | 90.16% | 17.47% | 0.45 | 366,000 | -8.50% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 0.00% | 0.00% | 0.40% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | -0.00 | 0 | N/A |
| HUCK | HUCKLEBERRYAI INC | $3.09 | -3.74% | -1.28% | -19.53% | -7.21% | -9.65% | -75.55% | -65.95% | -96.60% | N/A | $14.34 | $1.84 | 78.45% | 67.93% | 1.93 | 956,000 | -3.04% |
| EGAN | EGAIN CORP | $5.55 | -0.18% | 4.32% | 2.97% | -16.23% | -30.19% | -59.96% | -11.48% | -45.48% | 91.38% | $15.95 | $5.02 | 65.20% | 10.56% | 1.04 | 156,000 | 14.71% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.75 | 0.41% | 0.83% | -8.96% | -16.74% | -23.59% | -66.23% | N/A | N/A | N/A | $30.26 | $9.48 | 67.78% | 2.85% | 0.65 | 87,000 | -54.92% |
| REA | RARE EARTHS AMERICAS INC | $7.22 | 0.14% | -28.09% | -34.24% | -35.65% | N/A | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 75.95% | 16.47% | 2.24 | 183,000 | -24.38% |
| STIM | NEURONETICS INC | $1.89 | -3.33% | -11.50% | -31.70% | 5.90% | 34.64% | -34.55% | 68.30% | -62.60% | N/A | $3.44 | $0.80 | 45.20% | 135.63% | 1.45 | 968,000 | 25.88% |
| DIBS | 1STDIBSCOM INC | $4.27 | -0.12% | 12.96% | -1.16% | -8.17% | -28.24% | 57.56% | 12.37% | -70.63% | N/A | $6.63 | $2.74 | 35.55% | 55.84% | 0.96 | 165,000 | -74.77% |
| LSBK | LAKE SHORE BANCORP INC | $18.23 | 0.61% | -0.11% | 0.72% | 5.99% | 16.19% | 44.57% | 85.08% | 21.13% | 26.51% | $19.09 | $12.53 | 4.50% | 45.49% | 0.14 | 13,800 | -29.59% |
| LEE | LEE ENTERPRISES INC | $6.42 | -4.61% | -15.64% | -12.30% | -19.35% | -25.00% | 62.94% | -38.56% | -70.03% | -78.60% | $11.88 | $3.34 | 45.96% | 92.22% | 0.66 | 19,300 | 63.56% |
| TORO | TORO CORP | $4.14 | -2.01% | -6.12% | -33.23% | -16.02% | 7.25% | -0.24% | -8.00% | N/A | N/A | $8.50 | $3.30 | 51.29% | 25.45% | 0.83 | 101,000 | -52.36% |
| OZ | BELPOINTE PREP LLC | $35.75 | -3.43% | -3.56% | -23.53% | -21.38% | -29.28% | -44.05% | -52.35% | -64.31% | N/A | $69.00 | $35.42 | 48.19% | 0.93% | 0.16 | 36,600 | 105.62% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.10 | 0.00% | 0.00% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.98% | 1.51% | 0.02 | 43,000 | 4,677.78% |
| BHAV | BHAV ACQUISITION CORP | $10.08 | -0.20% | 0.50% | 0.60% | 1.41% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.20% | 2.34% | -0.00 | 256,000 | N/A |
| EGG | ENIGMATIG LTD | $4.91 | 4.25% | 21.84% | 85.98% | -31.81% | -29.86% | 24.94% | N/A | N/A | N/A | $13.07 | $2.04 | 62.43% | 140.69% | 1.06 | 17,900 | 208.62% |
| PRQR | PROQR THERAPEUTICS NV | $1.31 | -9.66% | -19.63% | -29.57% | -21.56% | -32.82% | -53.21% | 0.77% | -83.10% | -79.37% | $3.10 | $1.30 | 57.74% | 0.77% | 1.10 | 1,064,000 | 35.54% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.31 | -6.43% | -0.76% | 2.34% | -16.56% | -29.95% | -29.57% | -57.19% | -68.05% | -76.77% | $2.05 | $1.05 | 36.10% | 24.76% | 0.55 | 1,506,000 | -42.17% |
| TLYS | TILLY's INC | $4.60 | -2.13% | 3.14% | 5.02% | 15.29% | -9.80% | 200.65% | -45.43% | -67.26% | -52.28% | $6.25 | $1.14 | 26.40% | 303.51% | 0.92 | 122,000 | -25.61% |
| MRDN | MERIDIAN HOLDINGS INC | $11.09 | -2.38% | 0.00% | -22.88% | -20.33% | 60.96% | -4.23% | -62.88% | -90.12% | N/A | $16.09 | $5.80 | 31.08% | 91.34% | 0.69 | 63,000 | 34.04% |
| DERM | JOURNEY MEDICAL CORP | $4.97 | -3.12% | -21.32% | -31.89% | -30.17% | -3.97% | -32.91% | 63.32% | N/A | N/A | $9.56 | $4.31 | 48.04% | 15.20% | 0.67 | 186,000 | -15.45% |
| XFLH | XFLH CAPITAL CORP | $10.09 | -7.26% | 0.20% | 0.90% | 0.70% | 1.92% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 7.43% | 4.02% | 0.05 | 3,200 | 6.67% |
| PYXS | PYXIS ONCOLOGY INC | $1.68 | -6.67% | -17.24% | -49.70% | -24.66% | -1.18% | -49.85% | -8.70% | -85.52% | N/A | $5.55 | $1.03 | 69.73% | 63.11% | 1.08 | 908,000 | 66.30% |
| BNR | BURNING ROCK BIOTECH LTD | $12.90 | -17.31% | -16.72% | 3.04% | 34.31% | -42.67% | 60.65% | 14.16% | -90.98% | N/A | $41.72 | $6.79 | 69.08% | 89.99% | 1.17 | 25,000 | -65.94% |
| MENS | JYONG BIOTECH LTD | $1.84 | -7.07% | -12.38% | -10.68% | -20.00% | -28.96% | -96.85% | N/A | N/A | N/A | $63.00 | $1.43 | 97.08% | 28.67% | 2.05 | 41,000 | -71.33% |
| RFAM | RF ACQUISITION CORP III | $10.00 | -0.05% | 0.15% | 0.05% | 0.96% | 1.78% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.25% | 2.30% | -0.00 | 14,400 | -83.06% |
| TCGX | TCGX ACQUISITION CORP | $12.30 | -0.49% | -1.68% | -11.19% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 34.96% | 19.42% | 1.37 | 550 | 120.00% |
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | 0.40% | 0.50% | 2.14% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.79% | 5.31% | 0.02 | 0 | -100.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.00 | -0.99% | 1.35% | -6.25% | -29.25% | -28.23% | -25.37% | 11.11% | 9.09% | 566.67% | $6.61 | $2.86 | 54.60% | 4.90% | 0.90 | 165,000 | -18.72% |
| ADAG | ADAGENE INC | $2.06 | -14.17% | -25.36% | -35.02% | -42.46% | -46.49% | 15.73% | 49.28% | -82.60% | N/A | $4.85 | $1.30 | 57.53% | 58.46% | 0.36 | 380,000 | -31.16% |
| CLAR | CLARUS CORP | $3.60 | 2.86% | 2.86% | 1.41% | 5.26% | 28.11% | 7.78% | -38.57% | -87.56% | -28.00% | $3.98 | $2.53 | 9.55% | 42.57% | 1.28 | 148,000 | 78.31% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.06 | -0.10% | -0.10% | 0.30% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.89% | 2.13% | 0.01 | 53,000 | N/A |
| DPRO | DRAGANFLY INC | $3.70 | -5.37% | -15.91% | -31.86% | -12.11% | -40.71% | -62.17% | -80.00% | -95.73% | N/A | $11.28 | $3.63 | 67.20% | 1.93% | 1.23 | 702,000 | -27.85% |
| HOFT | HOOKER FURNISHINGS CORP | $12.85 | 0.63% | 3.38% | -1.53% | -9.51% | 1.98% | 42.78% | -30.69% | -50.17% | -49.90% | $18.09 | $8.72 | 28.97% | 47.36% | 0.76 | 39,000 | 8.33% |
| HURC | HURCO COMPANIES INC | $21.20 | 1.92% | 0.95% | -6.44% | -7.34% | 29.35% | 21.14% | -1.76% | -36.24% | -22.63% | $24.49 | $14.50 | 13.43% | 46.21% | 0.48 | 30,200 | 139.68% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | -0.10% | -0.10% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.38% | 1.62% | 0.07 | 100,000 | 4,999,900.00% |
| TARA | PROTARA THERAPEUTICS INC | $2.32 | -3.33% | -15.79% | -35.91% | -43.14% | -54.78% | -59.86% | 34.10% | -65.53% | -99.35% | $7.82 | $2.32 | 70.33% | 0.00% | 1.10 | 1,153,000 | 33.76% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.12 | 0.00% | 0.30% | 1.21% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 5.86% | 2.22% | 0.01 | 2,800 | -67.06% |
| GLND | GREENLAND ENERGY CO | $3.12 | -9.57% | 24.30% | 160.00% | 35.06% | -60.80% | -69.14% | N/A | N/A | N/A | $23.00 | $1.09 | 86.43% | 185.45% | 0.31 | 7,482,000 | -55.74% |
| MOLN | MOLECULAR PARTNERS AG | $3.56 | -2.47% | -7.53% | -9.18% | -13.17% | -14.83% | -7.53% | -9.64% | -82.18% | N/A | $5.36 | $3.52 | 33.58% | 1.14% | 0.50 | 700 | N/A |
| HYNE | HOYNE BANCORP INC | $16.83 | 0.18% | 0.24% | 2.37% | 1.02% | 8.86% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.06% | 26.07% | 0.17 | 17,100 | 51.33% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.51 | 1.46% | 0.67% | -11.39% | 3.44% | 5.13% | 4.40% | 31.10% | 38.34% | 15.05% | $5.64 | $4.00 | 20.04% | 12.75% | 0.54 | 12,400 | 51.22% |
| LODE | COMSTOCK INC | $1.79 | -5.29% | -19.00% | -28.11% | -54.57% | -41.31% | -53.98% | -56.48% | -92.45% | -97.68% | $4.98 | $1.76 | 64.06% | 1.99% | 1.26 | 1,677,000 | -56.78% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 0.74% | -1.44% | -3.18% | -19.65% | -15.26% | 4.31% | -22.23% | -55.30% | -36.32% | $11.02 | $4.31 | 25.37% | 90.72% | 0.49 | 11,400 | -0.87% |
| CDXS | CODEXIS INC | $1.24 | -8.82% | -12.06% | -7.46% | -42.59% | -51.18% | -53.03% | -36.73% | -95.54% | -71.82% | $2.98 | $0.96 | 58.39% | 29.44% | 1.97 | 980,000 | 43.91% |
| QTRX | QUANTERIX CORP | $2.87 | -6.51% | -12.50% | -1.37% | -27.53% | -15.59% | -51.76% | -86.07% | -94.30% | N/A | $8.77 | $2.15 | 67.27% | 33.49% | 1.85 | 322,000 | 10.65% |
| HSDT | SOLANA CO | $2.24 | -4.68% | -6.28% | -2.61% | 30.99% | 8.74% | -77.84% | -99.96% | -100.00% | -100.00% | $7.20 | $1.19 | 68.89% | 88.87% | 1.40 | 445,000 | -53.26% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.70 | -9.36% | -19.67% | -16.91% | -27.56% | -51.43% | -41.15% | -97.42% | N/A | N/A | $6.89 | $1.66 | 75.40% | 1.92% | 0.84 | 1,187,000 | 29.44% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.46 | -5.56% | -13.75% | -30.54% | -26.26% | -24.80% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 51.77% | 18.75% | 1.78 | 13,300 | -83.38% |
| DOUG | DOUGLAS ELLIMAN INC | $1.48 | -0.67% | -4.52% | -13.45% | -22.92% | -16.38% | -39.34% | -29.52% | N/A | N/A | $3.03 | $1.42 | 51.16% | 4.23% | 1.44 | 483,000 | 41.23% |
| IPHA | INNATE PHARMA SA | $1.43 | -3.38% | -11.73% | -28.86% | -19.44% | -11.73% | -33.18% | -39.15% | -74.46% | N/A | $2.71 | $1.17 | 47.23% | 22.22% | 0.70 | 8,000 | 11.11% |
| MXCT | MAXCYTE INC | $1.30 | 0.00% | 28.71% | 10.17% | -3.70% | 59.51% | -26.55% | -57.79% | -87.00% | N/A | $1.81 | $0.64 | 27.98% | 102.18% | 1.42 | 1,006,000 | -73.48% |
| EP | EMPIRE PETROLEUM CORP | $3.22 | -1.53% | 2.22% | 28.80% | 32.51% | 17.52% | -8.52% | -65.67% | -65.89% | 794.44% | $4.08 | $2.08 | 21.08% | 54.81% | 1.00 | 43,600 | -5.22% |
| MED | MEDIFAST INC | $11.88 | -1.49% | 2.33% | -0.67% | 13.14% | 9.29% | -7.62% | -83.88% | -93.95% | -70.40% | $13.58 | $9.22 | 12.52% | 28.85% | 0.84 | 94,000 | -21.01% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 1.11% | 0.37% | 1.02% | 2.54% | N/A | N/A | N/A | $10.99 | $10.59 | 0.64% | 3.12% | 0.00 | 250 | 6,150.00% |
| AIBZ | BITZERO HOLDINGS INC | $2.33 | -15.27% | -33.24% | -43.03% | -68.97% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 77.27% | 4.95% | 1.99 | 573,000 | -11.16% |
| LGCY | LEGACY EDUCATION INC | $10.25 | -0.97% | 0.20% | -0.97% | -14.65% | -22.64% | 7.78% | N/A | N/A | N/A | $14.70 | $7.94 | 30.27% | 29.04% | 0.94 | 17,100 | -34.98% |
| RNA | ATRIUM THERAPEUTICS INC | $7.67 | -1.92% | -8.69% | -19.26% | -36.92% | -45.33% | N/A | N/A | N/A | N/A | $16.77 | $7.54 | 54.26% | 1.72% | 1.12 | 191,000 | 45.80% |
| TRAK | REPOSITRAK INC | $7.20 | -2.96% | -8.40% | -12.62% | -20.88% | -8.28% | -49.58% | -24.05% | 27.66% | -46.67% | $15.80 | $6.94 | 54.43% | 3.75% | 0.80 | 80,000 | 12.68% |
| EDRY | EURODRY LTD | $45.70 | -3.67% | -22.17% | -34.04% | 104.47% | 128.61% | 275.51% | 194.27% | 49.84% | N/A | $73.07 | $11.95 | 37.46% | 282.59% | 0.61 | 92,000 | -18.58% |
| OGI | ORGANIGRAM GLOBAL INC | $0.93 | -0.54% | -3.34% | -12.55% | 6.43% | -39.01% | -50.95% | -21.44% | -89.51% | N/A | $2.24 | $0.85 | 58.62% | 8.68% | 1.45 | 248,000 | -13.89% |
| WW | WW INTERNATIONAL INC | $13.04 | -10.87% | -12.25% | -15.54% | -12.31% | 22.21% | -55.38% | N/A | N/A | N/A | $38.38 | $8.37 | 66.02% | 55.89% | 2.37 | 188,000 | 22.88% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.71 | -0.18% | -4.08% | -10.43% | -5.09% | -0.92% | 21.30% | -38.94% | -18.03% | -80.50% | $3.92 | $1.72 | 30.99% | 57.73% | 0.97 | 76,000 | 5.56% |
| SIF | SIFCO INDUSTRIES INC | $20.79 | -2.39% | -12.46% | -0.81% | -6.01% | 34.48% | 187.95% | 352.94% | 151.69% | 127.96% | $29.00 | $4.88 | 28.30% | 326.02% | 0.47 | 49,300 | -32.47% |
| SKYX | SKYX PLATFORMS CORP | $0.96 | -4.95% | -12.73% | -23.51% | -18.64% | -15.04% | -26.15% | -33.79% | N/A | N/A | $3.29 | $0.95 | 70.82% | 1.48% | 1.35 | 1,317,000 | 55.12% |
| HCAT | HEALTH CATALYST INC | $1.73 | -4.17% | -2.54% | -0.29% | -24.34% | 35.83% | -44.17% | -79.66% | -96.42% | N/A | $3.62 | $0.96 | 52.28% | 80.63% | 1.62 | 179,000 | -41.69% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.16% | 1.82% | 0.01 | 0 | -100.00% |
| NEOV | NEOVOLTA INC | $2.19 | -10.08% | -16.28% | -33.99% | 3.07% | -27.89% | -49.30% | -2.89% | N/A | N/A | $7.13 | $1.40 | 69.35% | 56.07% | 0.94 | 929,000 | -26.21% |
| NKTX | NKARTA INC | $1.80 | -6.74% | -20.00% | -37.28% | -30.77% | -35.71% | -27.71% | 21.62% | -89.37% | N/A | $3.72 | $1.70 | 51.55% | 5.88% | 1.57 | 1,755,000 | 18.82% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.00 | -9.91% | -22.48% | -28.06% | -62.55% | -60.78% | -75.37% | -58.16% | -90.82% | N/A | $7.08 | $0.99 | 85.87% | 1.01% | 1.60 | 1,266,000 | 61.69% |
| MGYR | MAGYAR BANCORP INC | $19.84 | -0.25% | 4.64% | 3.01% | 13.11% | 11.77% | 17.19% | 113.33% | 72.07% | 91.25% | $20.00 | $16.03 | 0.80% | 23.77% | 0.12 | 500 | -68.75% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.96 | 0.00% | 0.20% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.87% | 0.81% | 0.02 | 0 | N/A |
| NAKA | NAKAMOTO INC | $7.13 | -11.87% | -16.51% | -13.05% | 79.60% | -27.69% | -76.45% | N/A | N/A | N/A | $42.00 | $3.36 | 83.02% | 112.20% | 2.68 | 170,000 | 45.30% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.10 | -0.20% | 0.00% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.12% | 1.30% | 0.01 | 8,800 | 41.94% |
| ANTX | AN2 THERAPEUTICS INC | $3.38 | -6.11% | -23.18% | -36.70% | -27.62% | 7.64% | 186.44% | -77.30% | N/A | N/A | $7.19 | $1.00 | 52.99% | 238.00% | 0.78 | 282,000 | -4.73% |
| QMLS | QUMULUSAI INC | $3.81 | -6.62% | -27.43% | -29.18% | -82.22% | N/A | N/A | N/A | N/A | N/A | $38.00 | $3.70 | 89.97% | 2.97% | 4.60 | 386,000 | -12.27% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | -4.35% | -10.57% | -42.11% | -10.57% | -21.99% | 5.77% | 35.80% | -74.77% | N/A | $2.34 | $0.88 | 52.99% | 25.00% | 1.32 | 586,000 | -6.84% |
| PLBY | PLAYBOY INC | $1.06 | 0.00% | 7.83% | -3.64% | -11.67% | -38.73% | -25.87% | 76.37% | -95.70% | N/A | $2.75 | $0.95 | 61.45% | 11.46% | 1.39 | 796,000 | 22.65% |
| TMCR | METALS ROYALTY CO INC | $2.04 | -10.53% | -31.31% | -57.94% | -61.51% | -86.26% | N/A | N/A | N/A | N/A | $17.86 | $1.98 | 88.58% | 3.29% | 1.89 | 477,000 | 377.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.05 | 0.00% | -11.76% | 36.36% | -4.55% | -21.64% | -48.02% | 23.53% | -31.37% | N/A | $2.10 | $0.76 | 50.00% | 38.16% | 0.65 | 559,000 | 111.74% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.62 | -0.42% | 3.76% | 9.43% | 4.68% | -21.95% | -25.35% | -35.67% | -32.30% | -9.27% | $16.16 | $9.09 | 34.30% | 16.78% | 0.66 | 77,000 | 32.76% |
| CANG | CANGO INC | $3.06 | -19.69% | -12.82% | 43.66% | 70.00% | -36.78% | -85.29% | -43.33% | -86.49% | N/A | $22.45 | $1.36 | 86.37% | 125.00% | 0.86 | 5,583,000 | 50.93% |
| UP | WHEELS UP EXPERIENCE INC | $3.46 | -2.54% | -9.19% | 9.49% | -46.02% | -56.42% | -88.77% | -90.34% | -99.75% | N/A | $34.20 | $3.08 | 89.88% | 12.34% | 1.89 | 62,400 | -36.33% |
| DVLT | DATAVAULT AI INC | $0.13 | -5.71% | -5.71% | -26.67% | -63.93% | -84.25% | -92.75% | -99.65% | -100.00% | N/A | $4.10 | $0.12 | 96.78% | 10.00% | 0.72 | 18,179,000 | -49.02% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.37 | 9.06% | -7.16% | -17.20% | -10.37% | -70.39% | -3.44% | 62.80% | -0.88% | -98.32% | $16.34 | $2.75 | 79.38% | 22.55% | 0.38 | 154,000 | 32.76% |
| KRRO | KORRO BIO INC | $8.49 | -8.81% | -16.44% | -38.61% | -30.86% | -36.97% | -82.53% | -43.40% | -97.48% | N/A | $48.70 | $5.20 | 82.57% | 63.14% | 1.37 | 130,000 | -70.45% |
| GRO | BRAZIL POTASH CORP | $2.01 | -2.90% | -6.07% | -13.36% | -9.05% | -37.96% | -24.15% | N/A | N/A | N/A | $3.99 | $1.86 | 49.62% | 8.06% | 1.13 | 194,000 | 108.60% |
| COOK | TRAEGER INC | $44.18 | -4.04% | -14.38% | -9.26% | -36.27% | 4.40% | -16.64% | -67.15% | -95.65% | N/A | $86.59 | $21.10 | 48.98% | 109.43% | 1.59 | 36,000 | 50.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.69 | 1.20% | -21.03% | -35.25% | -22.12% | -37.17% | -20.66% | -54.93% | -87.44% | N/A | $3.60 | $1.50 | 53.06% | 12.67% | 1.43 | 449,000 | -25.54% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.93 | -7.28% | -19.51% | 66.48% | 152.59% | 84.28% | -51.00% | -95.89% | N/A | N/A | $6.85 | $0.90 | 57.21% | 225.56% | 1.15 | 538,000 | -29.77% |
| AREC | AMERICAN RESOURCES CORP | $1.14 | -5.00% | -28.30% | -41.54% | -28.30% | -48.18% | -73.18% | -29.19% | -53.09% | N/A | $4.94 | $1.11 | 76.92% | 2.70% | 1.50 | 2,648,000 | 14.63% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.84 | -0.56% | -0.37% | -1.54% | -0.07% | 18.71% | 73.72% | 173.88% | 88.48% | 138.94% | $28.52 | $14.44 | 5.89% | 85.82% | 0.16 | 54,000 | 61.19% |
| ACNT | ASCENT INDUSTRIES CO | $13.49 | -0.44% | -0.44% | -9.52% | -10.78% | -3.09% | 11.86% | 74.51% | 24.10% | 37.65% | $17.92 | $11.86 | 24.72% | 13.73% | 0.40 | 15,800 | -21.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.31 | -11.49% | -12.08% | -44.49% | -44.02% | -61.47% | -85.46% | -78.38% | -92.62% | -60.18% | $9.50 | $1.30 | 86.21% | 0.77% | 1.71 | 1,470,000 | -16.86% |
| CUE | CUE BIOPHARMA INC | $16.71 | -10.50% | -39.59% | -51.10% | -39.87% | -9.46% | -29.50% | -72.01% | -95.45% | N/A | $45.50 | $4.97 | 63.27% | 236.15% | 1.54 | 107,000 | -53.28% |
| CTW | CTW | $1.87 | 2.19% | -18.70% | -17.26% | -26.09% | -17.62% | -22.08% | N/A | N/A | N/A | $3.14 | $1.10 | 40.45% | 70.00% | 0.67 | 8,800 | -55.33% |
| SIDU | SIDUS SPACE INC | $1.19 | -4.03% | -23.23% | -39.59% | -37.37% | -80.00% | -4.03% | -89.24% | N/A | N/A | $6.79 | $0.63 | 82.47% | 89.49% | 1.82 | 3,332,000 | -33.19% |
| ATOM | ATOMERA INC | $3.08 | -7.37% | -25.96% | -20.41% | -45.87% | -42.11% | -35.02% | -54.10% | -87.30% | -58.74% | $12.37 | $1.89 | 75.09% | 62.88% | 2.49 | 502,000 | -46.25% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | -0.27% | -0.36% | -0.09% | 1.29% | 3.59% | 5.79% | N/A | N/A | N/A | $11.48 | $10.38 | 4.49% | 5.59% | 0.01 | 3,600 | -29.41% |
| SMID | SMITH MIDLAND CORP | $22.65 | -0.79% | 1.12% | -8.67% | -22.54% | -29.53% | -38.98% | 13.42% | 31.53% | 568.14% | $42.15 | $21.89 | 46.26% | 3.47% | 1.00 | 7,600 | -25.49% |
| OWLT | OWLET INC | $4.11 | -7.43% | -13.11% | -9.47% | -29.02% | -25.00% | -52.21% | 3.27% | -92.49% | N/A | $16.94 | $4.11 | 75.74% | 0.00% | 1.26 | 186,000 | 34.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.