Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS | OFS CAPITAL CORP | $8.47 | -0.94% | -6.92% | 0.24% | -6.10% | 6.54% | -4.40% | -18.64% | 85.54% | -30.00% | $9.80 | $7.75 | 13.57% | 9.29% | 0.48 | 45,300 | -9.40% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.18 | 0.00% | -7.56% | 14.39% | 17.78% | -0.63% | -40.00% | -68.15% | N/A | N/A | $6.36 | $1.43 | 50.00% | 122.38% | 0.55 | 34,000 | 7.94% |
| MPTI | M-TRON INDUSTRIES INC | $38.76 | -0.46% | -3.29% | -18.40% | -13.07% | -23.85% | 16.01% | N/A | N/A | N/A | $71.10 | $28.72 | 45.48% | 34.96% | 1.18 | 90,000 | -25.62% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.00 | -2.79% | -3.09% | 1.52% | 3.03% | 0.88% | 11.11% | 85.83% | 228.54% | 144.27% | $19.12 | $12.24 | 16.32% | 30.72% | 0.62 | 20,400 | 6.81% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 0.00% | 0.15% | 0.79% | 1.99% | 3.32% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.11% | 3.95% | -0.00 | 1,700 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.41 | -7.84% | 0.71% | -9.62% | -44.27% | -20.79% | 9.30% | 27.03% | -63.85% | -93.05% | $3.10 | $0.82 | 54.52% | 71.74% | 0.62 | 698,000 | -21.13% |
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 5.67% | 19.17% | 51.98% | 5.50% | -57.14% | -75.83% | -87.89% | N/A | N/A | $4.06 | $0.36 | 83.00% | 91.67% | 1.83 | 2,683,000 | -6.61% |
| THTX | THERATECHNOLOGIES INC | $2.44 | 0.00% | -2.40% | -6.15% | 58.44% | 33.33% | 87.69% | -74.48% | -72.40% | -46.96% | $3.13 | $1.12 | 22.04% | 117.86% | 0.70 | 98,000 | 48.48% |
| KRRO | KORRO BIO INC | $11.94 | -5.91% | -4.17% | -6.86% | -41.41% | -71.02% | -64.27% | -83.64% | -99.04% | N/A | $98.00 | $10.29 | 87.82% | 16.03% | 1.14 | 79,000 | -31.30% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.59% | 1.60% | 1.50% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 1.17% | 2.73% | -0.02 | 0 | -100.00% |
| TARA | PROTARA THERAPEUTICS INC | $2.89 | -5.56% | -3.02% | -8.54% | -38.90% | -47.45% | 37.62% | -13.21% | -90.97% | -99.57% | $10.48 | $1.60 | 72.42% | 81.19% | 1.09 | 306,000 | -2.86% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 4.36% | 7.35% | 2.62% | 19.06% | -18.68% | -16.31% | -28.76% | -78.66% | -99.61% | $1.66 | $0.55 | 48.07% | 55.88% | 1.33 | 1,021,000 | 31.74% |
| DBI | DESIGNER BRANDS INC | $2.28 | -1.30% | 0.00% | -36.67% | -41.54% | -59.93% | -69.02% | -84.23% | -64.21% | -93.27% | $8.45 | $2.18 | 73.02% | 4.83% | 1.65 | 1,376,000 | 10.61% |
| GNLX | GENELUX CORP | $2.94 | 5.76% | 0.68% | 15.75% | -13.53% | 19.51% | 30.09% | N/A | N/A | N/A | $5.89 | $1.60 | 50.04% | 83.75% | 1.22 | 30,600 | -37.93% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.71 | -7.93% | -20.36% | -21.33% | -20.63% | -65.63% | -24.76% | -92.54% | N/A | N/A | $2.70 | $0.60 | 73.73% | 18.79% | 1.62 | 2,277,000 | 54.06% |
| HURC | HURCO COMPANIES INC | $16.97 | 6.13% | 10.19% | 15.44% | 9.41% | -12.03% | 7.27% | -32.61% | -36.03% | -51.69% | $23.76 | $13.19 | 28.57% | 28.66% | 0.55 | 45,400 | 187.34% |
| CCCC | C4 THERAPEUTICS INC | $1.54 | -1.28% | 6.94% | 18.46% | -29.36% | -61.50% | -67.30% | -78.82% | N/A | N/A | $7.66 | $1.09 | 79.90% | 41.94% | 1.90 | 471,000 | -45.04% |
| GIFI | GULF ISLAND FABRICATION INC | $6.73 | -1.17% | -1.03% | 8.72% | 2.91% | -5.08% | 8.72% | 107.08% | 126.22% | -34.66% | $7.59 | $5.12 | 11.33% | 31.45% | 0.41 | 17,200 | -31.20% |
| MGYR | MAGYAR BANCORP INC | $16.81 | -0.83% | 4.35% | 10.01% | 20.33% | 17.39% | 54.08% | 43.55% | 82.52% | 76.95% | $17.00 | $10.85 | 1.12% | 54.93% | 0.04 | 6,900 | 30.19% |
| IMRX | IMMUNEERING CORP | $3.02 | 2.72% | 9.03% | 84.15% | 78.70% | 38.53% | 111.19% | -40.78% | N/A | N/A | $3.83 | $1.00 | 21.15% | 202.00% | 1.30 | 2,295,000 | 14.92% |
| CLLS | CELLECTIS SA | $1.50 | 2.04% | 7.14% | 2.74% | 14.50% | -0.66% | -22.28% | -53.27% | -91.91% | -95.67% | $2.43 | $1.10 | 38.27% | 36.36% | 1.45 | 42,300 | 29.36% |
| MCRP | MICROPOLIS HOLDING CO | $3.09 | 1.31% | 6.92% | 33.19% | -4.04% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 45.21% | 114.58% | 0.74 | 26,600 | 86.01% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.69 | 4.70% | -1.99% | -12.77% | -1.43% | -42.50% | -75.27% | N/A | N/A | N/A | $4.38 | $0.56 | 84.25% | 24.32% | 1.02 | 67,000 | 21.82% |
| QH | QUHUO LTD | $1.20 | 2.56% | 8.60% | 5.26% | -18.92% | -21.05% | 144.90% | -71.23% | N/A | N/A | $2.27 | $0.25 | 47.14% | 376.19% | 0.81 | 10,400 | 246.67% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 2.59% | 3.48% | 37.10% | 36.78% | 30.48% | -14.70% | -4.80% | 63.01% | -64.37% | $1.45 | $0.57 | 17.82% | 109.88% | 1.42 | 302,000 | 71.59% |
| CCLD | CARECLOUD INC | $2.52 | -1.95% | 0.00% | 22.33% | 56.52% | -34.72% | 27.92% | -31.15% | -71.22% | 28.57% | $4.84 | $1.14 | 47.93% | 120.67% | 1.09 | 311,000 | -58.70% |
| ANIX | ANIXA BIOSCIENCES INC | $3.31 | -0.60% | -6.76% | 32.40% | 5.08% | 28.79% | 34.01% | 1.53% | 32.40% | -5.43% | $4.20 | $2.07 | 21.19% | 59.90% | 0.95 | 139,000 | 11.20% |
| YYGH | YY GROUP HOLDING LTD | $2.59 | 11.21% | 38.50% | 84.34% | 44.69% | 39.25% | 194.32% | N/A | N/A | N/A | $2.79 | $0.72 | 7.17% | 262.24% | 1.03 | 280,000 | -8.20% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.71 | -1.05% | 2.61% | -5.23% | -25.12% | -46.90% | -59.47% | -72.21% | N/A | N/A | $12.28 | $4.32 | 61.64% | 9.03% | 0.84 | 133,000 | 25.47% |
| IDN | INTELLICHECK INC | $5.36 | -7.11% | 1.90% | 3.08% | 102.26% | 93.15% | 60.48% | 157.69% | -27.96% | 269.66% | $6.49 | $1.92 | 17.39% | 179.17% | 1.18 | 499,000 | -8.44% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.67 | 8.92% | 4.33% | 17.80% | 42.13% | -34.02% | -80.45% | 8.28% | -96.32% | -90.97% | $61.90 | $4.64 | 85.99% | 86.85% | 1.58 | 244,000 | 67.12% |
| LUNG | PULMONX CORP | $2.63 | -2.41% | -4.36% | -14.75% | -61.77% | -61.77% | -56.53% | -83.40% | N/A | N/A | $9.37 | $2.51 | 71.93% | 4.78% | 1.33 | 193,000 | -37.74% |
| BRAG | BRAGG GAMING GROUP INC | $4.21 | 0.96% | -0.71% | -1.86% | -5.18% | 18.93% | -27.41% | -19.81% | N/A | N/A | $6.12 | $2.86 | 31.21% | 47.20% | 1.01 | 15,200 | -58.01% |
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | -2.52% | -7.94% | -23.68% | -25.16% | 51.24% | 40.27% | -48.67% | N/A | N/A | $1.80 | $0.72 | 35.56% | 61.11% | 0.78 | 550,000 | -45.81% |
| CSPI | CSP INC | $10.68 | -4.86% | -6.64% | -27.91% | -32.32% | -35.33% | -19.64% | 143.89% | 163.05% | 197.49% | $21.95 | $10.39 | 51.34% | 2.79% | 0.73 | 48,600 | -19.00% |
| STHO | STAR HOLDINGS | $7.87 | -1.25% | 3.83% | 26.53% | -3.32% | -17.42% | -33.53% | N/A | N/A | N/A | $14.50 | $6.06 | 45.72% | 29.98% | 0.89 | 131,000 | 57.83% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.57 | -2.70% | -9.88% | 26.38% | -18.51% | -6.54% | 53.24% | -2.45% | -18.51% | 28.74% | $11.99 | $3.60 | 36.86% | 110.28% | 0.48 | 20,700 | 111.22% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.94 | 0.61% | -1.20% | 1.23% | -7.49% | -2.76% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 50.05% | 67.46% | 0.01 | 25,900 | 5,080.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.50 | -11.13% | -5.28% | 48.81% | 74.89% | 50.72% | -11.38% | -89.75% | -91.15% | -96.21% | $13.12 | $3.46 | 27.59% | 174.96% | 0.28 | 43,700 | 20.72% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.15 | -1.56% | -11.76% | 10.92% | 22.57% | 10.53% | -18.50% | -59.62% | N/A | N/A | $4.55 | $2.12 | 30.77% | 48.80% | 0.58 | 148,000 | -65.66% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.02 | -1.72% | -0.99% | -11.87% | 3.35% | -30.80% | -8.03% | -67.62% | -28.45% | N/A | $15.25 | $6.56 | 47.41% | 22.35% | 0.49 | 4,300 | -24.56% |
| ICAD | ICAD INC | $3.75 | 0.54% | -1.57% | -1.06% | 65.20% | 101.61% | 190.70% | -11.97% | -66.22% | 4.17% | $4.02 | $1.18 | 6.60% | 217.80% | 1.05 | 166,000 | 23.88% |
| KVHI | KVH INDUSTRIES INC | $5.25 | -1.13% | -3.31% | -2.42% | 1.74% | -2.05% | 2.54% | -40.00% | -34.78% | -60.76% | $6.16 | $4.17 | 14.77% | 25.90% | 0.64 | 27,000 | 37.06% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.22 | 0.74% | 2.46% | 5.53% | 1.84% | 27.53% | 59.61% | 114.02% | 271.45% | 143.21% | $14.48 | $6.15 | 29.45% | 66.10% | 0.44 | 6,600 | -54.79% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.84 | -1.45% | -9.44% | 9.72% | -10.41% | 28.28% | 760.32% | 63.38% | -79.51% | N/A | $13.09 | $1.20 | 17.19% | 803.33% | 0.95 | 112,000 | -35.26% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.87 | -1.03% | -2.05% | 9.13% | -5.90% | 7.89% | 36.67% | N/A | N/A | N/A | $4.21 | $1.92 | 31.75% | 49.64% | 1.13 | 55,000 | 87.07% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | -1.41% | -0.32% | -0.03% | 14.22% | -4.40% | 26.39% | 6.27% | 17.53% | -10.76% | $16.70 | $12.01 | 7.66% | 28.39% | 0.25 | 3,000 | 36.36% |
| ICG | INTCHAINS GROUP LTD | $1.69 | -2.87% | -2.31% | -25.22% | -58.98% | -71.69% | -78.09% | N/A | N/A | N/A | $12.04 | $1.19 | 85.96% | 42.02% | 1.22 | 173,000 | -35.69% |
| VERU | VERU INC | $0.70 | 4.04% | 15.07% | 36.54% | 34.43% | 1.46% | -12.58% | -94.60% | -79.68% | -68.97% | $1.42 | $0.45 | 51.06% | 54.44% | 1.05 | 1,685,000 | -58.75% |
| FGMC | FG MERGER II CORP | $9.87 | -0.09% | 0.06% | 0.96% | 3.15% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.29% | 3.58% | 0.01 | 13,100 | -75.42% |
| PRE | PRENETICS GLOBAL LTD | $7.79 | -2.75% | -15.87% | -22.35% | 92.82% | 34.54% | 27.91% | -87.49% | N/A | N/A | $11.99 | $3.10 | 35.03% | 151.70% | 0.31 | 72,600 | 21.81% |
| BYSI | BEYONDSPRING INC | $2.51 | 2.45% | -19.29% | 42.61% | 62.04% | 51.11% | 6.36% | 75.52% | -85.17% | N/A | $3.44 | $0.98 | 27.03% | 156.12% | 0.83 | 17,000 | -78.75% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.89 | 5.59% | 9.88% | 33.10% | 0.53% | -4.55% | 46.51% | -69.52% | -52.75% | N/A | $2.75 | $0.63 | 31.27% | 202.40% | 0.72 | 671,000 | 27.57% |
| AVD | AMERICAN VANGUARD CORP | $3.55 | -8.51% | -10.58% | -20.58% | -15.68% | -22.15% | -59.05% | -83.94% | -71.98% | -74.52% | $9.84 | $3.28 | 63.91% | 8.23% | 0.80 | 153,000 | -38.80% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.65 | 3.67% | 11.00% | 69.16% | 37.30% | 6.81% | -28.39% | -31.85% | -45.67% | -93.32% | $8.18 | $2.50 | 30.93% | 126.00% | 1.35 | 401,000 | -24.20% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.79 | 10.45% | 12.01% | 2.59% | -13.80% | -55.45% | -64.83% | -71.37% | N/A | N/A | $3.09 | $0.66 | 74.34% | 20.15% | 1.52 | 504,000 | 242.86% |
| LTRX | LANTRONIX INC | $2.56 | -0.78% | 0.79% | 13.78% | -4.83% | -37.56% | -27.27% | -52.77% | -26.65% | 47.13% | $4.55 | $1.91 | 43.74% | 34.03% | 1.29 | 111,000 | -41.27% |
| IOBT | IO BIOTECH INC | $1.51 | 8.63% | 16.15% | 32.46% | 29.06% | 60.64% | 18.90% | -71.51% | N/A | N/A | $1.73 | $0.66 | 12.72% | 128.79% | 0.94 | 142,000 | -13.41% |
| LODE | COMSTOCK INC | $3.47 | -2.25% | -15.98% | 5.47% | 33.46% | -38.31% | 114.73% | -50.43% | -66.95% | -97.90% | $10.10 | $1.26 | 65.64% | 176.49% | 1.23 | 338,000 | 0.60% |
| CPHC | CANTERBURY PARK HOLDING CORP | $19.62 | -0.05% | 3.43% | 10.54% | 6.00% | -9.54% | -6.57% | -14.73% | 77.24% | 81.50% | $22.93 | $16.75 | 14.44% | 17.13% | 0.17 | 7,800 | 0.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 7.44% | 35.42% | -62.10% | -4.41% | -35.00% | -28.96% | -89.73% | -79.84% | -91.53% | $7.47 | $0.90 | 82.60% | 44.44% | 0.39 | 799,000 | -22.43% |
| COYA | COYA THERAPEUTICS INC | $5.92 | 2.25% | 7.44% | 4.04% | -9.62% | 8.23% | -3.74% | N/A | N/A | N/A | $10.24 | $4.65 | 42.19% | 27.31% | 0.90 | 62,300 | 198.09% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | -75.00% |
| ZENA | ZENATECH INC | $3.93 | 1.81% | -9.03% | 48.30% | 25.96% | -50.75% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 68.38% | 178.72% | 1.88 | 1,216,000 | 18.87% |
| NNBR | NN INC | $1.95 | -8.02% | -4.88% | -8.45% | -21.37% | -43.48% | -35.00% | -31.34% | -55.38% | -92.12% | $4.67 | $1.58 | 58.24% | 23.42% | 1.30 | 266,000 | 18.22% |
| ILLR | TRILLER GROUP INC | $0.63 | -8.15% | -14.73% | 3.44% | -2.92% | -74.86% | -88.69% | -97.31% | -97.15% | N/A | $6.52 | $0.51 | 90.32% | 23.73% | 0.25 | 582,000 | 50.39% |
| QUIK | QUICKLOGIC CORP | $6.17 | 4.40% | 2.83% | 15.98% | 5.29% | -39.39% | -39.98% | -27.15% | 89.85% | -73.92% | $13.36 | $4.26 | 53.81% | 44.84% | 1.38 | 606,000 | 144.35% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.99 | 0.67% | 2.40% | -0.33% | -16.94% | 10.74% | -23.14% | -56.48% | -67.81% | -82.43% | $3.95 | $2.34 | 24.30% | 27.78% | 0.80 | 406,000 | -39.76% |
| HURA | TUHURA BIOSCIENCES INC | $2.23 | -5.11% | -17.41% | -24.15% | -38.74% | -50.99% | -78.65% | -99.59% | -99.83% | -100.00% | $13.13 | $1.80 | 83.01% | 23.89% | 0.77 | 326,000 | -44.18% |
| BSBK | BOGOTA FINANCIAL CORP | $7.48 | -2.62% | -2.41% | 4.76% | -1.97% | -2.35% | 14.37% | -32.67% | -10.85% | N/A | $8.66 | $6.49 | 13.63% | 15.33% | 0.13 | 1,600 | 23.08% |
| AXTI | AXT INC | $2.13 | 5.45% | 11.52% | 38.31% | 23.84% | -6.58% | -43.05% | -65.97% | -53.70% | -17.76% | $4.03 | $1.13 | 47.15% | 88.50% | 1.63 | 401,000 | -31.80% |
| DIBS | 1STDIBSCOM INC | $2.72 | -2.16% | 0.74% | 8.80% | -9.03% | -28.61% | -38.46% | -54.82% | N/A | N/A | $5.00 | $2.30 | 45.60% | 18.26% | 0.97 | 105,000 | 0.96% |
| NIPG | NIP GROUP INC | $1.71 | 0.59% | 13.25% | 35.71% | -19.34% | -75.04% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.37% | 72.73% | 1.54 | 197,000 | -32.53% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0.00% | 0.05% | 0.70% | 1.87% | 0.30% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.68% | 2.86% | -0.00 | 105,000 | 104,900.00% |
| UFI | UNIFI INC | $5.25 | 7.80% | 6.71% | 5.63% | 10.53% | -8.70% | -9.33% | -62.85% | -55.32% | -84.52% | $7.91 | $4.25 | 33.63% | 23.53% | 0.78 | 83,000 | 41.40% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.76 | 0.00% | 1.51% | 1.61% | 2.38% | 3.76% | 6.01% | N/A | N/A | N/A | $10.89 | $10.12 | 1.19% | 6.32% | -0.00 | 0 | -100.00% |
| SOL | EMEREN GROUP LTD | $1.87 | -0.53% | 5.06% | 11.98% | 12.65% | -8.78% | 25.50% | -63.76% | 62.61% | -75.07% | $3.00 | $1.04 | 37.67% | 79.81% | 1.32 | 273,000 | -52.44% |
| IRBT | IROBOT CORP | $3.08 | -4.94% | -0.32% | -22.61% | -7.51% | -61.81% | -62.62% | -92.83% | -96.25% | -90.65% | $13.45 | $1.76 | 77.10% | 75.00% | 1.09 | 1,028,000 | -27.61% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.81 | 5.18% | 20.40% | 67.60% | 98.71% | 18.03% | -50.57% | 181.78% | -25.35% | N/A | $46.69 | $5.45 | 70.42% | 153.63% | 1.12 | 197,000 | -51.72% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.34 | -3.33% | 5.54% | 2.62% | 9.70% | 56.57% | 29.26% | -81.71% | -95.17% | N/A | $4.75 | $1.92 | 29.79% | 73.52% | 0.95 | 69,400 | -50.43% |
| HLVX | HILLEVAX INC | $1.90 | 0.00% | 1.06% | 2.15% | 15.85% | 2.15% | -85.46% | -82.96% | N/A | N/A | $15.25 | $1.34 | 87.54% | 41.79% | 1.08 | 194,000 | -19.50% |
| TOUR | TUNIU CORP | $0.82 | 0.37% | -3.19% | -9.79% | -21.90% | -17.17% | -7.45% | 58.91% | -39.26% | -95.61% | $1.76 | $0.71 | 53.41% | 15.49% | 0.91 | 378,000 | 18.87% |
| CHEB | CHENGHE ACQUISITION II CO | $8.01 | -5.43% | -6.86% | -24.08% | -21.78% | -20.69% | -19.90% | N/A | N/A | N/A | $13.70 | $6.09 | 41.53% | 31.53% | -0.07 | 3,700 | -19.57% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.96 | 1.05% | 1.80% | 21.52% | 11.37% | -42.51% | -41.10% | -84.93% | -55.96% | -99.52% | $2.99 | $0.22 | 67.89% | 328.57% | 1.77 | 487,000 | -52.30% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.31 | -2.96% | -5.07% | 9.17% | -29.95% | -58.93% | -68.81% | -95.33% | -97.61% | N/A | $5.44 | $1.01 | 75.92% | 29.70% | 1.58 | 443,000 | -30.89% |
| BLNK | BLINK CHARGING CO | $0.92 | 6.63% | -3.37% | 21.78% | -9.21% | -41.96% | -67.01% | -94.83% | -66.29% | -93.56% | $3.75 | $0.63 | 75.55% | 45.56% | 2.03 | 4,744,000 | 41.82% |
| BGM | BGM GROUP LTD | $13.00 | 0.70% | 0.23% | -8.90% | 17.01% | 48.57% | 302.48% | 30.00% | N/A | N/A | $17.17 | $2.80 | 24.29% | 364.29% | 0.35 | 107,000 | 0.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 1.48% | 2.24% | 0.74% | -29.38% | -6.16% | 50.22% | -23.46% | -74.34% | N/A | $2.38 | $0.83 | 42.44% | 66.06% | 1.00 | 61,500 | -49.59% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 1.65% | 1.95% | 4.18% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | 0.00 | 0 | N/A |
| FONR | FONAR CORP | $14.15 | 0.00% | 0.64% | -0.84% | 4.81% | -7.52% | -9.29% | -9.76% | -43.42% | 30.06% | $18.68 | $12.00 | 24.25% | 17.92% | 0.42 | 12,900 | -74.95% |
| TRX | TRX GOLD CORP | $0.33 | -1.79% | -2.94% | 0.00% | 5.10% | 8.55% | -17.50% | -15.82% | -59.26% | 6.45% | $0.45 | $0.27 | 26.67% | 24.53% | 0.49 | 639,000 | 50.35% |
| HNNA | HENNESSY ADVISORS INC | $11.94 | -0.17% | 4.28% | 14.48% | 13.18% | 0.17% | 67.70% | 14.92% | 44.73% | -5.98% | $13.88 | $6.96 | 13.98% | 71.55% | 0.29 | 4,900 | -63.43% |
| GSIT | GSI TECHNOLOGY INC | $3.33 | -1.19% | 5.05% | 0.91% | 40.51% | 5.71% | 30.59% | -7.24% | -53.10% | -37.87% | $4.90 | $1.62 | 32.04% | 105.56% | 1.11 | 132,000 | -42.11% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0.00% | 0.00% | 0.39% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.20% | 2.30% | 0.00 | 100 | N/A |
| PLCE | CHILDRENS PLACE INC | $4.18 | 5.29% | 11.76% | -28.55% | -52.28% | -60.15% | -52.34% | -90.29% | -88.79% | -93.71% | $19.74 | $3.66 | 78.82% | 14.27% | 1.60 | 789,000 | -11.15% |
| MCHX | MARCHEX INC | $2.11 | -1.86% | 11.05% | 26.35% | 19.21% | 8.21% | 39.74% | 58.05% | 38.82% | -58.95% | $2.40 | $1.26 | 12.08% | 67.46% | 0.91 | 22,300 | -6.69% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 3.05% | -2.31% | 23.36% | 40.83% | -19.91% | -56.56% | -82.81% | N/A | N/A | $4.44 | $1.02 | 61.89% | 65.36% | 0.25 | 77,000 | -24.51% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 1.07% | 2.76% | 4.09% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | -100.00% |
| RILY | B RILEY FINANCIAL INC | $3.01 | 0.33% | 3.44% | -5.05% | -25.68% | -38.70% | -84.64% | -93.33% | -85.14% | -68.32% | $20.80 | $2.67 | 85.53% | 12.73% | 1.42 | 458,000 | 57.39% |
| TYGO | TIGO ENERGY INC | $1.48 | 6.47% | 17.46% | 52.58% | 55.79% | 64.44% | 9.63% | -85.13% | N/A | N/A | $1.85 | $0.58 | 20.00% | 155.17% | 0.51 | 133,000 | 153.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.