Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFG | SB FINANCIAL GROUP INC | $27.66 | -0.75% | 4.10% | 3.91% | 25.84% | 33.56% | 30.78% | 87.53% | 60.28% | 141.83% | $28.47 | $18.16 | 2.85% | 52.31% | 0.32 | 20,000 | 106.19% |
| MOLN | MOLECULAR PARTNERS AG | $4.50 | -3.27% | 2.27% | 17.49% | 12.42% | -12.20% | 25.00% | -25.00% | -77.91% | N/A | $5.36 | $3.53 | 16.04% | 27.48% | 0.51 | 1,500 | -68.09% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 92.31% | N/A | N/A | N/A | $4.84 | $1.85 | 22.52% | 102.70% | -0.13 | 0 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $4.54 | 0.00% | 0.00% | 3.42% | -8.65% | -37.21% | -40.42% | -45.82% | -58.00% | -64.89% | $8.98 | $3.63 | 49.44% | 25.24% | 1.12 | 132,000 | 8.20% |
| WALD | WALDENCAST PLC | $1.34 | -1.47% | 3.08% | -19.76% | -1.47% | -17.79% | -15.19% | -83.25% | -86.30% | N/A | $3.22 | $0.72 | 58.39% | 86.11% | 0.63 | 21,200 | -51.49% |
| OGI | ORGANIGRAM GLOBAL INC | $1.22 | -1.22% | -2.80% | 28.03% | 6.58% | -14.44% | -29.77% | -15.03% | -88.23% | N/A | $2.24 | $0.85 | 45.76% | 42.44% | 1.49 | 664,000 | -27.27% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.86 | -2.62% | -8.82% | -1.06% | -50.13% | 55.00% | 37.78% | -82.34% | N/A | N/A | $3.93 | $0.96 | 52.67% | 94.76% | 1.05 | 1,406,000 | -2.02% |
| QSI | QUANTUM-SI INC | $0.78 | -2.86% | -6.59% | 2.50% | -35.00% | -16.40% | -32.17% | -64.55% | -91.74% | N/A | $3.10 | $0.69 | 74.84% | 13.04% | 2.29 | 2,412,000 | 75.55% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.51 | 0.00% | -0.86% | -4.48% | -4.48% | -17.61% | -61.25% | N/A | N/A | N/A | $30.26 | $10.95 | 61.96% | 5.16% | 0.66 | 70,000 | 36.19% |
| RDCM | RADCOM LTD | $10.22 | -1.83% | -0.97% | -21.87% | -31.09% | -12.12% | -23.27% | 13.81% | -7.09% | -46.32% | $16.74 | $9.40 | 38.95% | 8.72% | 0.45 | 135,000 | 206.82% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.40% | 0.50% | 0.81% | 1.32% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.60% | 1.73% | -0.01 | 8,300 | N/A |
| DAVA | ENDAVA PLC | $3.21 | -2.43% | 0.63% | 10.69% | -0.31% | -31.12% | -78.12% | -93.26% | -97.61% | N/A | $14.61 | $2.55 | 78.03% | 25.88% | 1.40 | 233,000 | 10.95% |
| EARN | ELLINGTON CREDIT CO | $4.44 | -0.22% | 0.68% | -0.22% | -9.76% | -10.30% | -24.49% | -33.13% | -61.09% | -66.79% | $5.77 | $4.26 | 23.05% | 4.35% | 0.67 | 764,000 | 227.90% |
| DOUG | DOUGLAS ELLIMAN INC | $1.83 | -1.61% | -5.18% | 3.98% | 0.55% | -20.43% | -30.68% | -25.31% | N/A | N/A | $3.19 | $1.53 | 42.63% | 19.61% | 1.46 | 254,000 | -20.63% |
| DPRO | DRAGANFLY INC | $4.47 | 2.17% | -0.56% | 8.90% | -42.68% | -39.25% | -11.58% | -79.60% | -93.78% | N/A | $14.40 | $3.78 | 68.99% | 18.09% | 1.27 | 1,106,000 | 188.02% |
| NMP | NMP ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.39% | 1.17% | 2.17% | 2.73% | N/A | N/A | N/A | $10.36 | $9.91 | 0.19% | 4.34% | 0.00 | 9 | -10.00% |
| SHIM | SHIMMICK CORP | $3.99 | 0.00% | 6.12% | -0.25% | 11.76% | 2.31% | 27.88% | N/A | N/A | N/A | $6.76 | $1.95 | 41.00% | 104.62% | 0.85 | 1,255,000 | 2,063.79% |
| USBC | USBC INC | $0.42 | -3.64% | 3.41% | 33.33% | 14.59% | 6.80% | -58.43% | -98.48% | N/A | -63.13% | $1.38 | $0.29 | 69.28% | 48.77% | 1.17 | 240,000 | -36.51% |
| ATOM | ATOMERA INC | $4.20 | -6.04% | -12.13% | -13.04% | -62.40% | -19.85% | 26.13% | -34.78% | -82.52% | -49.15% | $12.37 | $1.89 | 66.03% | 122.10% | 2.54 | 403,000 | -15.87% |
| SKYX | SKYX PLATFORMS CORP | $1.21 | -0.82% | 5.22% | 5.22% | 8.04% | -37.31% | 0.83% | -33.15% | N/A | N/A | $3.29 | $0.95 | 63.22% | 27.91% | 1.36 | 486,000 | 85.50% |
| FIRY | FIRY INC | $9.84 | -3.43% | 0.72% | 0.00% | 10.81% | 198.18% | 11.56% | 17.14% | -95.35% | N/A | $20.00 | $2.24 | 50.80% | 339.29% | 2.25 | 69,000 | -65.84% |
| MDWD | MEDIWOUND LTD | $12.66 | -4.38% | -4.16% | -13.41% | -13.05% | -27.28% | -24.73% | 43.86% | -49.48% | -76.54% | $20.30 | $12.52 | 37.64% | 1.12% | 0.75 | 166,000 | -15.31% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.74 | -0.58% | -0.85% | -5.26% | 26.37% | 25.86% | 11.71% | 22.24% | -13.36% | -25.55% | $22.26 | $13.17 | 15.81% | 42.29% | 0.53 | 19,500 | 32.65% |
| ONL | ORION PROPERTIES INC | $2.84 | -1.73% | 0.00% | 8.81% | -3.40% | 12.70% | -1.05% | -51.54% | N/A | N/A | $3.05 | $1.89 | 6.89% | 50.26% | 1.02 | 552,000 | 23.77% |
| WW | WW INTERNATIONAL INC | $16.20 | -1.10% | 3.12% | 17.73% | -5.26% | -25.69% | -50.53% | N/A | N/A | N/A | $38.38 | $8.37 | 57.79% | 93.66% | 2.30 | 157,000 | 2.61% |
| SAGU | SHREYA ACQUISITION GROUP | $10.01 | 0.00% | 0.20% | 0.91% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.67% | 1.52% | -0.04 | 113,000 | -85.89% |
| FOCL | EDAP TMS SA | $4.31 | -0.69% | 4.36% | -28.88% | 2.62% | 5.12% | 136.81% | -45.92% | -27.20% | 48.11% | $6.40 | $1.75 | 32.66% | 146.29% | 0.42 | 30,400 | -62.47% |
| EMIS | EMMIS ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.49% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 7.83% | 3.43% | -0.01 | 64,000 | N/A |
| NIU | NIU TECHNOLOGIES | $1.99 | 1.53% | 2.05% | -24.91% | -18.44% | -46.93% | -55.58% | -35.18% | -92.31% | N/A | $5.67 | $1.90 | 64.90% | 4.74% | 1.37 | 65,000 | -52.90% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0.20% | 0.30% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.05% | 1.82% | -0.02 | 128,000 | N/A |
| CTW | CTW | $2.58 | -3.37% | -6.86% | 3.61% | 8.40% | 81.69% | 19.44% | N/A | N/A | N/A | $3.14 | $1.10 | 17.83% | 134.55% | 0.73 | 40,400 | -1.46% |
| LENZ | LENZ THERAPEUTICS INC | $5.11 | 6.24% | 9.19% | -13.10% | -36.05% | -62.65% | -86.62% | -69.71% | -96.40% | N/A | $50.19 | $4.54 | 89.82% | 12.68% | 1.34 | 679,000 | 54.67% |
| WENC | WEST ENCLAVE MERGER CORP | $9.99 | -0.05% | 0.05% | 0.35% | 0.76% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.31% | 0.96% | 0.01 | 2,600 | -84.24% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 0.20% | 0.40% | 0.60% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.52% | -0.01 | 7,500 | -61.14% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.20 | 0.00% | -0.20% | 0.29% | 0.59% | 1.69% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.58% | 3.03% | -0.01 | 30 | 50.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.40% | 0.59% | 2.01% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | -0.02 | 0 | -100.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.14% | 1.72% | 0.01 | 438,000 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.37 | -0.19% | 0.19% | 0.68% | 1.27% | 2.27% | 2.47% | N/A | N/A | N/A | $11.03 | $9.95 | 5.98% | 4.22% | -0.01 | 15,900 | N/A |
| EML | EASTERN CO | $26.32 | -0.11% | 4.86% | 7.82% | 21.57% | 41.05% | 11.67% | 44.54% | -3.20% | 36.73% | $29.91 | $17.61 | 12.00% | 49.46% | 0.60 | 4,700 | -42.68% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 1.26% | -12.97% | -9.55% | -12.02% | -18.69% | -99.94% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 825.29% | 0.78 | 62,700 | -21.63% |
| SRBK | SR BANCORP INC | $19.50 | 0.00% | 0.36% | -0.56% | 3.61% | 17.68% | 28.80% | N/A | N/A | N/A | $20.95 | $14.33 | 6.92% | 36.08% | 0.24 | 6,300 | -65.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.60% | 0.80% | -0.50% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.56% | 2.24% | 0.05 | 1,000 | N/A |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | 0.62% | -0.31% | -28.65% | -12.84% | 52.84% | -40.83% | -97.48% | -98.77% | -99.90% | $2.54 | $0.16 | 74.59% | 300.62% | 1.00 | 9,482,000 | 38.36% |
| SITC | SITE CENTERS CORP | $2.99 | 0.34% | -2.61% | -33.11% | -42.50% | -51.93% | -75.55% | -94.29% | -95.32% | -98.00% | $9.55 | $2.89 | 68.69% | 3.46% | 0.89 | 1,548,000 | 75.91% |
| COOK | TRAEGER INC | $55.86 | 0.27% | 0.74% | -5.27% | -14.72% | 34.91% | -10.62% | -73.59% | -95.64% | N/A | $86.59 | $21.10 | 35.49% | 164.80% | 1.62 | 20,000 | -19.35% |
| INSE | INSPIRED ENTERTAINMENT INC | $5.93 | 1.02% | -2.47% | -15.77% | -22.18% | -27.86% | -39.05% | -52.48% | -52.06% | -40.46% | $9.95 | $5.79 | 40.40% | 2.42% | 1.33 | 81,000 | -18.18% |
| BCBP | BCB BANCORP INC | $8.60 | -1.04% | -1.83% | -19.78% | -16.34% | 6.17% | -3.26% | -23.89% | -42.44% | -21.82% | $11.71 | $7.31 | 26.56% | 17.65% | 0.65 | 139,000 | 23.01% |
| CURI | CURIOSITYSTREAM INC | $2.61 | 1.95% | -5.43% | 6.53% | -4.74% | -22.55% | -40.68% | 221.82% | -78.90% | N/A | $5.51 | $2.30 | 52.63% | 13.48% | 1.43 | 1,033,000 | -32.66% |
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | -0.72% | -1.00% | -8.73% | -13.64% | 21.05% | -38.94% | -83.76% | -97.32% | N/A | $2.35 | $0.53 | 70.64% | 29.70% | 1.89 | 1,113,000 | -10.60% |
| DFDV | DEFI DEVELOPMENT CORP | $4.98 | -5.68% | 26.40% | 83.09% | 27.37% | 30.03% | -69.76% | 240.40% | N/A | N/A | $18.99 | $2.44 | 73.78% | 104.10% | 1.07 | 3,002,000 | -12.40% |
| HTLM | HOMESTOLIFE LTD | $1.72 | 0.88% | -5.77% | -4.72% | -5.77% | -9.74% | -54.87% | N/A | N/A | N/A | $4.19 | $1.56 | 59.07% | 9.94% | -0.06 | 1,800 | -64.00% |
| TONT | GRAF GLOBAL CORP | $10.86 | 0.00% | 0.09% | 0.00% | 0.23% | 1.21% | 3.33% | N/A | N/A | N/A | $11.85 | $10.49 | 8.35% | 3.53% | -0.01 | 50 | -16.67% |
| NRXP | NRX PHARMACEUTICALS INC | $3.55 | -1.93% | -0.28% | 0.28% | -20.05% | 96.68% | 40.87% | 19.93% | -97.58% | N/A | $5.06 | $1.62 | 29.77% | 119.14% | 1.09 | 696,000 | 19.18% |
| OKUR | ONKURE THERAPEUTICS INC | $3.79 | -1.04% | -3.81% | -4.05% | -8.01% | 33.92% | 34.88% | -37.25% | -59.94% | N/A | $5.38 | $2.23 | 29.55% | 69.96% | 0.75 | 432,000 | 340.82% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.58% | 0.00% | 0.00% | 1.86% | 2.77% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 600 | -62.50% |
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 1.75% | 3.51% | N/A | N/A | N/A | $10.35 | $9.94 | 0.39% | 3.72% | 0.01 | 0 | N/A |
| INDP | INDAPTUS THERAPEUTICS INC | $1.14 | -1.72% | -11.63% | -34.10% | -20.83% | -45.71% | -82.16% | -98.38% | -99.60% | -99.99% | $8.57 | $0.92 | 86.70% | 23.91% | 1.22 | 103,000 | -74.57% |
| WHF | WHITEHORSE FINANCE INC | $7.07 | -0.84% | -1.26% | 9.10% | 5.52% | 5.21% | -17.21% | -44.94% | -54.97% | -39.05% | $8.97 | $6.07 | 21.18% | 16.47% | 0.36 | 53,000 | 12.77% |
| EQ | EQUILLIUM INC | $2.39 | -2.45% | 3.46% | 3.02% | -15.85% | 24.48% | 31.32% | 189.70% | -60.95% | N/A | $3.54 | $0.76 | 32.49% | 216.14% | 0.73 | 233,000 | -35.99% |
| TJGC | TJGC GROUP LTD | $9.90 | 24.69% | 112.45% | 92.61% | 352.05% | 288.24% | 115.69% | N/A | N/A | N/A | $10.15 | $1.46 | 2.46% | 578.08% | 1.55 | 564,000 | 61.60% |
| LFMD | LIFEMD INC | $3.14 | -3.68% | -5.14% | -18.23% | -31.59% | 7.90% | -51.39% | -10.03% | -60.30% | 179.11% | $7.32 | $2.56 | 57.10% | 22.66% | 1.50 | 466,000 | 21.67% |
| GRO | BRAZIL POTASH CORP | $2.44 | -5.06% | -1.21% | 20.20% | -1.61% | -17.57% | 31.89% | N/A | N/A | N/A | $3.99 | $1.68 | 38.85% | 45.67% | 1.15 | 210,000 | -4.55% |
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | -0.10% | 0.00% | 0.49% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.19% | 3.54% | -0.00 | 450 | N/A |
| TRAK | REPOSITRAK INC | $8.30 | 4.40% | 3.75% | -5.14% | -21.40% | -4.05% | -49.17% | -6.95% | 55.43% | -11.42% | $18.05 | $6.94 | 54.02% | 19.60% | 0.81 | 200,000 | 181.69% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.99 | -0.80% | 6.85% | 15.24% | 7.08% | 14.79% | 20.53% | 19.95% | 42.57% | 29.11% | $5.45 | $4.00 | 8.44% | 24.75% | 0.53 | 30,500 | 65.76% |
| DIBS | 1STDIBSCOM INC | $4.46 | 2.53% | -6.50% | 7.99% | -4.50% | -16.32% | 63.37% | 7.47% | -73.36% | N/A | $6.63 | $2.50 | 32.68% | 78.19% | 0.98 | 65,000 | -5.80% |
| OPRX | OPTIMIZERX CORP | $7.95 | 1.53% | 3.11% | 25.39% | 55.88% | 7.58% | -56.39% | 1.66% | -88.15% | N/A | $22.25 | $4.54 | 64.27% | 75.11% | 1.54 | 272,000 | -18.56% |
| ELME | ELME COMMUNITIES | $1.68 | 0.60% | 1.20% | 5.00% | -16.42% | -21.50% | -90.14% | -89.12% | -93.24% | -94.82% | $17.68 | $1.26 | 90.50% | 33.33% | 0.59 | 547,000 | 0.18% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 0.94% | 0.62% | -19.45% | -22.73% | -33.68% | -23.64% | 26.67% | 0.62% | 750.00% | $6.61 | $3.14 | 51.12% | 2.87% | 0.93 | 144,000 | 1.41% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.32 | 0.00% | -3.51% | 18.80% | 20.61% | -16.29% | -41.15% | -60.40% | -66.85% | -62.60% | $10.95 | $4.75 | 42.28% | 33.05% | 0.40 | 56,000 | 47.37% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.09 | -1.90% | 0.98% | 18.85% | -3.74% | 24.60% | 32.05% | -31.64% | -9.12% | N/A | $3.92 | $1.72 | 21.17% | 80.17% | 1.00 | 39,200 | -6.67% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.94 | 0.00% | -0.77% | 5.77% | 36.02% | 58.51% | 52.41% | N/A | N/A | N/A | $6.35 | $2.72 | 6.39% | 118.53% | 0.52 | 400 | -20.00% |
| HURC | HURCO COMPANIES INC | $22.93 | 1.82% | 0.04% | 10.35% | 35.52% | 31.40% | 32.39% | 7.55% | -31.57% | -16.04% | $23.68 | $14.50 | 3.15% | 58.14% | 0.47 | 9,200 | 53.33% |
| NINE | NINE ENERGY SERVICE INC | $10.64 | 0.85% | -7.88% | -6.58% | 1.24% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 19.58% | 45.36% | 0.77 | 50,000 | -14.53% |
| APUR | APERTURE AC | $10.01 | 0.10% | 0.30% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.89% | 1.32% | 0.04 | 300 | -99.85% |
| SAFX | XCF GLOBAL INC | $0.36 | -2.71% | 10.46% | -8.18% | -19.87% | 81.31% | -72.38% | -96.58% | N/A | N/A | $1.55 | $0.12 | 76.84% | 204.24% | 0.44 | 3,196,000 | 23.35% |
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 0.10% | 0.10% | 1.11% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | 0.03 | 1,000 | -83.87% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.37 | 0.37% | -3.19% | -2.50% | 2.63% | -25.00% | -37.95% | -56.67% | -68.55% | -78.67% | $2.22 | $1.05 | 38.51% | 30.00% | 0.54 | 941,000 | -2.59% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.27 | -4.27% | -6.48% | 6.58% | -25.00% | -24.68% | 25.36% | -29.80% | -80.50% | N/A | $8.74 | $3.71 | 39.76% | 41.91% | 0.72 | 608,000 | 66.12% |
| RGP | RESOURCES CONNECTION INC | $4.25 | -0.23% | -2.07% | 7.32% | -2.07% | 15.18% | -15.84% | -72.44% | -72.79% | -71.97% | $5.55 | $3.06 | 23.35% | 39.12% | 0.94 | 289,000 | 3.58% |
| INGN | INOGEN INC | $5.50 | -0.18% | -1.96% | -14.33% | -15.90% | -11.00% | -30.90% | -9.69% | -90.68% | -90.57% | $9.13 | $5.34 | 39.76% | 3.00% | 1.16 | 200,000 | 1.52% |
| OWLT | OWLET INC | $4.99 | -0.40% | -4.04% | -3.48% | -16.83% | -59.06% | -27.89% | 50.76% | -94.39% | N/A | $16.94 | $4.20 | 70.54% | 18.81% | 1.29 | 244,000 | 42.69% |
| ADCT | ADC THERAPEUTICS SA | $1.14 | 1.79% | 14.34% | 2.70% | -66.96% | -72.73% | -64.92% | -8.80% | -96.04% | N/A | $4.98 | $0.78 | 77.11% | 46.15% | 1.45 | 2,578,000 | 83.62% |
| CLAR | CLARUS CORP | $3.80 | 1.06% | 2.43% | 14.11% | 22.19% | 16.56% | 4.68% | -47.80% | -86.15% | -16.48% | $4.03 | $2.53 | 5.71% | 50.50% | 1.30 | 201,000 | 82.73% |
| STXS | STEREOTAXIS INC | $1.45 | -1.36% | 2.11% | 13.28% | -30.29% | -34.68% | -48.40% | -16.18% | -77.13% | 116.42% | $3.59 | $1.24 | 59.61% | 16.94% | 1.24 | 288,000 | -39.11% |
| CABO | CABLE ONE INC | $25.50 | 13.38% | 11.74% | -41.81% | -54.88% | -74.79% | -83.85% | -96.00% | -98.77% | -95.22% | $180.74 | $21.98 | 85.89% | 16.01% | 0.76 | 298,000 | -7.17% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.94 | 0.00% | -0.40% | -0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.49% | 0.91% | -0.01 | 100 | 400.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | -2.52% | 9.95% | 8.41% | -19.44% | -32.95% | -35.91% | -58.12% | -80.89% | N/A | $3.06 | $1.00 | 62.09% | 16.00% | 1.01 | 865,000 | -44.44% |
| EDRY | EURODRY LTD | $50.38 | 2.10% | 7.52% | 106.88% | 121.82% | 120.17% | 351.79% | 256.26% | 69.61% | N/A | $53.93 | $10.70 | 6.59% | 371.01% | 0.66 | 70,400 | -29.60% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.57 | -4.46% | -10.88% | 4.31% | -28.59% | -13.37% | -52.02% | -95.98% | -98.67% | N/A | $12.61 | $4.44 | 55.83% | 25.45% | 2.11 | 434,000 | 57.25% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.72 | 7.52% | -0.57% | -9.54% | -13.58% | 1.04% | 10.24% | -20.73% | -50.17% | -27.46% | $11.02 | $4.31 | 20.84% | 102.32% | 0.50 | 42,700 | 231.01% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.13 | -4.47% | -3.75% | -26.92% | -6.04% | -34.23% | -35.06% | N/A | N/A | N/A | $10.97 | $4.85 | 53.24% | 5.77% | 1.67 | 591,000 | 66.95% |
| PLBY | PLAYBOY INC | $1.20 | 0.00% | -1.64% | -1.64% | -13.04% | -35.83% | -28.14% | -6.25% | -95.08% | N/A | $2.75 | $1.08 | 56.36% | 11.01% | 1.46 | 174,000 | -42.19% |
| HOFT | HOOKER FURNISHINGS CORP | $13.37 | -0.67% | -7.60% | -4.36% | 2.93% | -5.04% | 31.85% | -39.23% | -58.52% | -42.54% | $18.09 | $8.62 | 26.09% | 55.19% | 0.77 | 26,500 | -50.93% |
| NEOV | NEOVOLTA INC | $3.34 | -5.92% | 0.00% | 66.17% | 67.00% | -3.47% | -6.44% | 21.90% | N/A | N/A | $7.13 | $1.40 | 53.16% | 138.57% | 0.96 | 452,000 | -54.16% |
| INTT | INTEST CORP | $11.05 | -4.58% | -5.39% | -13.33% | -35.08% | -9.43% | 53.90% | -35.23% | -13.20% | 193.10% | $20.00 | $6.88 | 44.75% | 60.61% | 1.31 | 111,000 | 21.98% |
| HSDT | SOLANA CO | $2.34 | -3.70% | 11.43% | 38.46% | 14.71% | 10.38% | -62.35% | -99.95% | -100.00% | -100.00% | $25.50 | $1.19 | 90.82% | 97.30% | 1.40 | 395,000 | -63.89% |
| LGCY | LEGACY EDUCATION INC | $11.16 | 2.48% | 5.78% | -7.54% | -0.89% | -21.41% | -10.72% | N/A | N/A | N/A | $14.70 | $7.94 | 24.08% | 40.50% | 1.01 | 88,500 | 18.95% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.02 | 0.10% | -0.20% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.76% | 0.70% | 0.04 | 250 | N/A |
| BOOM | DMC GLOBAL INC | $6.86 | -1.86% | -2.14% | 25.64% | -5.38% | 16.87% | 8.72% | -70.72% | -82.88% | -40.50% | $9.20 | $4.69 | 25.43% | 46.27% | 1.24 | 66,400 | -34.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.