Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT | APPLIED THERAPEUTICS INC | $0.91 | -1.09% | 2.25% | -20.18% | 106.82% | 96.54% | -90.81% | 1.79% | -94.11% | N/A | $10.48 | $0.30 | 91.32% | 208.47% | 1.11 | 1,523,000 | 20.21% |
| CLYM | CLIMB BIO INC | $1.92 | 1.05% | 0.00% | -4.00% | 19.25% | 54.84% | -49.47% | -32.16% | N/A | N/A | $3.50 | $1.05 | 45.14% | 82.86% | 0.78 | 196,000 | -50.51% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.30 | 1.78% | -2.48% | -22.13% | -27.34% | -39.71% | -30.16% | N/A | N/A | N/A | $11.99 | $5.47 | 47.46% | 15.17% | 0.69 | 45,400 | -22.39% |
| EXFY | EXPENSIFY INC | $1.40 | -2.10% | -13.58% | -17.16% | -22.22% | -37.92% | -50.70% | -86.56% | N/A | N/A | $4.13 | $1.33 | 66.10% | 5.26% | 1.54 | 345,000 | -45.84% |
| EHTH | EHEALTH INC | $4.23 | 2.17% | -14.37% | -2.53% | 22.25% | -24.19% | -20.49% | 19.49% | -94.00% | -63.50% | $11.36 | $3.18 | 62.76% | 33.02% | 1.56 | 247,000 | -2.76% |
| COOK | TRAEGER INC | $0.95 | -4.24% | -6.14% | -11.40% | -31.30% | -39.62% | -68.08% | -77.59% | N/A | N/A | $3.43 | $0.77 | 72.36% | 23.76% | 1.65 | 195,000 | -63.82% |
| RLMD | RELMADA THERAPEUTICS INC | $3.91 | 18.84% | 55.78% | 93.56% | 564.97% | 882.41% | 18.48% | -36.73% | -88.10% | -71.67% | $3.95 | $0.24 | 0.89% | 1,529.17% | 0.66 | 1,955,000 | 53.33% |
| IXHL | INCANNEX HEALTHCARE INC | $0.37 | 3.61% | -1.06% | -8.58% | -11.61% | 338.82% | -87.14% | -97.65% | N/A | N/A | $2.65 | $0.08 | 85.92% | 366.25% | 0.26 | 7,509,000 | 38.52% |
| BOOM | DMC GLOBAL INC | $6.29 | 2.78% | 0.64% | -13.36% | 2.11% | -9.24% | -27.78% | -69.98% | -82.63% | -10.91% | $9.92 | $5.78 | 36.59% | 8.82% | 1.20 | 203,000 | 24.54% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.83 | -4.39% | -9.29% | -16.76% | -37.80% | -19.37% | -51.54% | -79.24% | -68.49% | -86.95% | $7.60 | $2.81 | 62.76% | 0.71% | 0.81 | 240,000 | 9.09% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.97 | 12.95% | -12.35% | 111.49% | 987.53% | 547.98% | -56.12% | -50.30% | N/A | N/A | $12.29 | $0.33 | 59.56% | 1,429.23% | 0.60 | 9,553,000 | 10.48% |
| EGG | ENIGMATIG LTD | $4.49 | 10.05% | 6.40% | -13.49% | -16.70% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 67.65% | 77.47% | 3.34 | 3,200 | 33.33% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 0.00% | -1.40% | 0.57% | -2.08% | -5.11% | -12.84% | 9.63% | 44.67% | -72.99% | $5.65 | $3.18 | 37.52% | 11.01% | 0.59 | 24,700 | 43.60% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.42 | 11.81% | 27.93% | 5.97% | -19.77% | -19.77% | -78.74% | -93.05% | -96.00% | -96.65% | $8.85 | $1.01 | 83.95% | 40.59% | 0.75 | 2,093,000 | 112.06% |
| ACNT | ASCENT INDUSTRIES CO | $13.69 | 4.58% | 9.17% | 14.46% | 6.45% | 6.79% | 45.33% | 24.45% | 173.80% | 73.07% | $13.84 | $9.42 | 1.08% | 45.33% | 0.42 | 199,000 | 14.37% |
| MED | MEDIFAST INC | $11.63 | -0.17% | -4.52% | -12.29% | -11.83% | -11.36% | -40.08% | -89.62% | -93.12% | -62.76% | $21.98 | $11.35 | 47.09% | 2.47% | 0.88 | 147,000 | -9.26% |
| COYA | COYA THERAPEUTICS INC | $6.09 | 1.33% | 5.55% | 0.50% | -0.65% | -0.81% | -16.00% | N/A | N/A | N/A | $8.29 | $4.65 | 26.54% | 30.97% | 0.89 | 157,000 | 151.60% |
| WWR | WESTWATER RESOURCES INC | $1.08 | -0.92% | -8.47% | -57.81% | 52.11% | 120.41% | 96.36% | -6.09% | -72.24% | -99.75% | $3.75 | $0.45 | 71.20% | 140.00% | 1.07 | 1,567,000 | -33.49% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.00 | 1.52% | -18.70% | -35.06% | -39.02% | -58.68% | -61.76% | N/A | N/A | N/A | $30.50 | $1.88 | 93.44% | 6.38% | 1.44 | 11,300 | -66.17% |
| SUNS | SUNRISE REALTY TRUST INC | $9.39 | -0.32% | -0.74% | -0.63% | -11.67% | -12.65% | -35.99% | N/A | N/A | N/A | $15.70 | $7.80 | 40.19% | 20.38% | 0.79 | 49,400 | 59.35% |
| SRFM | SURF AIR MOBILITY INC | $2.94 | -3.29% | -16.48% | -42.69% | -29.83% | 7.30% | 51.55% | N/A | N/A | N/A | $9.91 | $1.50 | 70.33% | 96.00% | 1.97 | 3,343,000 | 11.06% |
| HLP | HONGLI GROUP INC | $1.71 | 1.12% | 10.32% | 14.00% | 148.19% | 9.62% | 36.80% | N/A | N/A | N/A | $1.82 | $0.61 | 6.04% | 178.96% | 0.56 | 124,000 | 64.02% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.45 | -3.86% | -4.81% | -6.65% | -13.89% | -16.57% | -2.43% | -22.93% | -0.62% | -50.50% | $19.75 | $13.58 | 26.84% | 6.41% | 0.64 | 83,000 | 569.35% |
| IMMX | IMMIX BIOPHARMA INC | $3.72 | 15.17% | 21.97% | 48.80% | 61.74% | 77.99% | 116.28% | 261.17% | N/A | N/A | $4.05 | $1.34 | 8.15% | 177.61% | 1.04 | 1,295,000 | 316.40% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.91 | -2.49% | -6.68% | -28.13% | -22.27% | -5.10% | 27.36% | -60.90% | N/A | N/A | $7.66 | $2.25 | 48.96% | 73.78% | 0.35 | 1,096,000 | 62.37% |
| LNSR | LENSAR INC | $10.41 | -0.38% | -16.85% | -13.03% | -19.43% | -25.38% | 47.87% | 149.64% | 21.33% | N/A | $17.31 | $7.00 | 39.86% | 48.71% | 0.50 | 90,000 | 13.92% |
| FOSL | FOSSIL GROUP INC | $2.31 | 8.96% | 12.68% | -14.76% | 32.00% | 76.34% | 90.91% | -48.21% | -68.91% | -95.47% | $4.40 | $0.86 | 47.50% | 169.54% | 1.58 | 874,000 | 78.37% |
| JYNT | JOINT CORP | $8.35 | 2.45% | 0.72% | 0.72% | -24.64% | -17.49% | -28.94% | -46.68% | -67.28% | 24.44% | $13.47 | $7.50 | 38.01% | 11.33% | 1.34 | 514,000 | 471.11% |
| BHST | BIOHARVEST SCIENCES INC | $7.13 | -8.94% | -20.34% | -38.90% | -11.98% | 11.53% | 24.00% | N/A | N/A | N/A | $12.80 | $4.72 | 44.30% | 50.93% | 0.69 | 592,000 | 536.56% |
| VRM | VROOM INC | $23.65 | 1.46% | 0.34% | -9.00% | -9.14% | -30.52% | 157.34% | -67.51% | -99.23% | N/A | $41.36 | $4.25 | 42.82% | 456.47% | 1.61 | 800 | -81.82% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 0.00% | -0.19% | -0.58% | 1.28% | 3.10% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.88% | 4.56% | -0.01 | 0 | N/A |
| KULR | KULR TECHNOLOGY GROUP INC | $2.98 | -0.33% | -9.70% | -43.77% | -43.77% | -75.33% | -18.69% | -80.29% | -71.56% | N/A | $43.92 | $2.48 | 93.21% | 19.97% | 1.50 | 1,253,000 | 38.00% |
| PELI | PELICAN ACQUISITION CORP | $10.18 | 0.10% | 0.49% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.10% | 13.36% | 0.03 | 112,000 | -49.55% |
| VTVT | VTV THERAPEUTICS INC | $31.00 | 6.53% | 27.89% | 42.17% | 113.94% | 44.45% | 122.86% | -12.62% | -54.68% | -88.82% | $33.06 | $13.15 | 6.24% | 135.74% | 0.84 | 17,900 | 108.14% |
| HFFG | HF FOODS GROUP INC | $2.30 | 3.14% | -3.77% | -10.51% | -30.93% | -44.17% | -33.72% | -53.16% | -67.10% | N/A | $4.93 | $1.70 | 53.35% | 35.29% | 1.21 | 79,500 | 6.00% |
| STTK | SHATTUCK LABS INC | $1.92 | -3.03% | -5.88% | 4.35% | 151.97% | 93.74% | 52.38% | -11.52% | -93.32% | N/A | $2.71 | $0.69 | 29.02% | 177.46% | 1.37 | 70,000 | -42.62% |
| GORO | GOLD RESOURCE CORP | $0.75 | 0.00% | 7.14% | -10.61% | 56.25% | 46.48% | 393.42% | -55.09% | -75.33% | -65.28% | $1.18 | $0.13 | 36.44% | 476.92% | 0.55 | 1,558,000 | 117.90% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.17 | 1.74% | -1.68% | -19.86% | -26.88% | -22.00% | -39.06% | -59.23% | -74.45% | -88.48% | $2.21 | $1.11 | 47.06% | 5.41% | 0.91 | 793,000 | -25.96% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | -1.22% | -4.71% | -0.61% | -7.43% | -26.03% | -43.94% | -50.25% | N/A | N/A | $4.20 | $1.33 | 61.43% | 21.80% | 0.96 | 115,000 | 228.57% |
| BTMD | BIOTE CORP | $2.64 | 1.34% | -9.90% | -7.69% | -8.65% | -33.83% | -52.17% | -31.43% | N/A | N/A | $6.98 | $2.43 | 62.18% | 8.64% | 0.48 | 117,000 | -62.86% |
| FATE | FATE THERAPEUTICS INC | $1.04 | -7.14% | -4.59% | -25.18% | 11.11% | -2.80% | -56.30% | -95.31% | -98.00% | -74.94% | $3.50 | $0.66 | 70.29% | 57.34% | 1.71 | 2,016,000 | 155.19% |
| EML | EASTERN CO | $19.72 | 3.41% | -4.64% | -8.87% | -17.18% | -15.55% | -26.31% | -10.51% | -6.14% | 8.89% | $31.67 | $19.06 | 37.72% | 3.46% | 0.63 | 13,300 | -23.12% |
| SERA | SERA PROGNOSTICS INC | $3.12 | 15.99% | 0.97% | 1.63% | 39.91% | 34.48% | -56.91% | 122.86% | N/A | N/A | $9.13 | $1.37 | 65.83% | 127.74% | 0.84 | 32,600 | -33.87% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.13 | 4.67% | 8.67% | -38.97% | 36.54% | 91.89% | 348.42% | -23.93% | -69.13% | -49.19% | $4.43 | $0.27 | 51.92% | 688.89% | 0.54 | 1,288,000 | -15.54% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.07 | 0.99% | -2.63% | 4.09% | 42.31% | 75.43% | 38.91% | -11.33% | -80.69% | N/A | $4.65 | $1.90 | 12.47% | 114.21% | 1.76 | 253,000 | -36.43% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | -0.28% | 0.00% | 0.94% | 1.23% | 3.48% | 6.15% | N/A | N/A | N/A | $10.75 | $10.08 | 0.47% | 6.15% | 0.01 | 5,100 | N/A |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.87 | -3.11% | 6.25% | 32.62% | -41.19% | -59.78% | -71.90% | -86.64% | -68.03% | N/A | $7.44 | $1.20 | 74.86% | 55.83% | 0.63 | 1,186,000 | 102.74% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.95 | -1.02% | -3.94% | -8.02% | 54.76% | 85.71% | -27.10% | -68.24% | N/A | N/A | $2.66 | $0.86 | 26.69% | 128.07% | 1.40 | 409,000 | 285.85% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.14 | 5.09% | 12.38% | -2.99% | 31.98% | 110.97% | 1.34% | -28.16% | -46.96% | N/A | $1.51 | $0.33 | 24.83% | 248.16% | 0.88 | 441,000 | 14.84% |
| AFBI | AFFINITY BANCSHARES INC | $18.87 | -0.16% | 1.34% | -2.78% | -1.46% | 2.28% | -12.23% | 29.42% | N/A | N/A | $22.50 | $17.00 | 16.13% | 11.00% | 0.14 | 6,400 | -20.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.56 | 1.19% | 4.92% | 5.35% | -4.12% | -11.72% | -16.61% | -68.12% | -72.47% | -79.15% | $3.42 | $2.29 | 25.15% | 12.04% | 0.86 | 222,000 | 37.04% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | -0.15% | 0.00% | 0.30% | 0.78% | 1.80% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 1,500 | -34.78% |
| LPTX | LEAP THERAPEUTICS INC | $2.05 | 368.04% | 400.00% | 239.97% | 534.67% | 446.67% | -36.92% | -70.93% | -86.69% | N/A | $3.58 | $0.22 | 42.74% | 823.42% | 1.41 | 786,036,000 | 115,493.53% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.50 | -2.69% | -1.89% | -2.15% | -28.32% | 12.25% | 9.05% | 141.07% | 389.72% | 145.45% | $71.33 | $30.33 | 43.22% | 33.53% | 0.46 | 17,500 | 337.50% |
| SEER | SEER INC | $2.08 | 0.48% | -4.15% | -5.88% | -5.45% | 10.05% | -7.96% | -73.40% | N/A | N/A | $2.63 | $1.62 | 20.76% | 28.40% | 1.79 | 143,000 | 30.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | -5.51% | -7.69% | -4.00% | -22.58% | -55.06% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.05% | 10.09% | 0.20 | 51,000 | 41.67% |
| RCEL | AVITA MEDICAL INC | $3.78 | -4.55% | 8.00% | -27.72% | -31.52% | -47.86% | -70.14% | -46.46% | -82.55% | N/A | $14.16 | $3.35 | 73.31% | 12.84% | 1.42 | 185,000 | 45.67% |
| SIEB | SIEBERT FINANCIAL CORP | $2.85 | 0.71% | -0.35% | -7.17% | -30.99% | -30.83% | 7.55% | 60.11% | -25.39% | 137.50% | $5.77 | $2.08 | 50.61% | 37.02% | 0.67 | 15,900 | 165.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.81 | -1.04% | -0.42% | -2.46% | -4.40% | -11.25% | -18.08% | 10.64% | 52.13% | 113.28% | $55.85 | $43.80 | 19.77% | 2.31% | 0.11 | 5,300 | 120.83% |
| CURV | TORRID HOLDINGS INC | $1.15 | 0.88% | -12.21% | -24.84% | -46.26% | -79.32% | -71.60% | -75.05% | N/A | N/A | $7.19 | $1.13 | 83.99% | 2.22% | 1.49 | 258,000 | 113.22% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.40 | 0.00% | 0.10% | 0.39% | 0.97% | 2.16% | 4.10% | N/A | N/A | N/A | $11.30 | $9.88 | 7.96% | 5.26% | -0.00 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.03 | 0 | N/A |
| PTHS | PELTHOS THERAPEUTICS INC | $37.40 | 13.33% | 1.08% | 61.62% | 96.84% | 246.30% | 488.33% | N/A | N/A | N/A | $54.29 | $4.50 | 31.11% | 731.11% | 1.18 | 131,000 | 506.48% |
| CSPI | CSP INC | $11.53 | -0.86% | -3.84% | 0.00% | 3.32% | -27.89% | -7.83% | 203.42% | 205.03% | 302.87% | $21.95 | $9.65 | 47.47% | 19.48% | 0.78 | 19,300 | 338.64% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.24% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 0 | N/A |
| GLSI | GREENWICH LIFESCIENCES INC | $8.33 | -1.71% | -0.54% | -19.17% | -32.59% | -13.10% | -38.65% | -15.99% | 105.56% | N/A | $15.47 | $7.88 | 46.19% | 5.65% | 0.59 | 106,000 | 37.66% |
| MERC | MERCER INTERNATIONAL INC | $1.69 | 2.42% | -11.98% | -35.00% | -41.32% | -57.22% | -73.51% | -87.81% | -76.10% | -84.15% | $8.28 | $1.55 | 79.59% | 9.03% | 0.96 | 531,000 | -22.93% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.89 | -11.27% | -53.10% | -30.51% | -28.95% | -34.15% | -60.79% | -31.02% | -90.54% | -99.90% | $5.08 | $1.43 | 62.80% | 32.17% | 0.73 | 5,881,000 | 365.27% |
| THAR | THARIMMUNE INC | $3.22 | -2.42% | -19.30% | 10.27% | 130.00% | 106.41% | 49.77% | -98.17% | N/A | N/A | $9.08 | $0.95 | 64.54% | 238.24% | 0.70 | 692,000 | -0.72% |
| LGCY | LEGACY EDUCATION INC | $8.97 | 2.28% | 4.30% | -4.47% | -18.53% | 19.60% | 57.37% | N/A | N/A | N/A | $13.89 | $5.59 | 35.42% | 60.35% | 1.00 | 63,000 | 52.54% |
| DLTH | DULUTH HOLDINGS INC | $3.07 | 8.87% | 8.48% | -10.23% | 35.24% | 57.44% | -17.03% | -63.28% | -79.70% | N/A | $4.66 | $1.58 | 34.12% | 94.30% | 1.16 | 38,400 | 72.20% |
| AXR | AMREP CORP | $21.20 | -3.55% | 1.29% | -10.32% | -3.64% | -3.94% | -40.42% | 81.04% | 236.51% | 370.07% | $39.68 | $17.60 | 46.57% | 20.45% | 0.46 | 6,400 | 146.15% |
| LSBK | LAKE SHORE BANCORP INC | $14.35 | -0.28% | 0.56% | 12.15% | 12.55% | -4.33% | 5.68% | 10.96% | 16.19% | 6.93% | $16.95 | $11.24 | 15.34% | 27.67% | 0.16 | 7,900 | -50.63% |
| VIRC | VIRCO MFG CORPORATION | $7.12 | -1.52% | 2.15% | 5.64% | -15.34% | -21.67% | -55.89% | 72.82% | 242.31% | 94.54% | $17.31 | $6.65 | 58.87% | 7.07% | 0.75 | 35,300 | -19.77% |
| GECC | GREAT ELM CAPITAL CORP | $7.99 | -0.50% | 3.50% | 6.53% | -27.30% | -24.69% | -20.89% | -18.97% | -55.01% | N/A | $11.46 | $7.18 | 30.25% | 11.28% | 0.21 | 61,000 | -66.30% |
| LIDR | AEYE INC | $2.48 | 0.40% | 11.21% | -20.26% | -22.01% | 273.49% | 104.96% | -90.38% | -99.18% | N/A | $6.44 | $0.49 | 61.49% | 406.12% | 1.42 | 958,000 | -3.04% |
| RVSB | RIVERVIEW BANCORP INC | $5.38 | -0.55% | -2.89% | 2.67% | 4.87% | -11.37% | 11.16% | -25.07% | -1.47% | 16.70% | $6.59 | $4.74 | 18.36% | 13.62% | 0.50 | 29,000 | 38.10% |
| HURA | TUHURA BIOSCIENCES INC | $2.23 | -6.30% | -10.80% | -8.23% | -31.38% | -41.62% | -54.86% | -98.58% | -99.91% | -100.00% | $7.20 | $1.80 | 69.03% | 23.89% | 0.82 | 131,000 | -61.36% |
| SRZN | SURROZEN INC | $12.94 | 6.79% | 4.19% | -6.37% | 21.96% | 61.75% | 30.84% | -51.81% | N/A | N/A | $18.17 | $5.90 | 28.78% | 119.32% | 0.57 | 53,000 | -85.36% |
| PLRX | PLIANT THERAPEUTICS INC | $1.80 | 7.78% | 9.76% | 20.81% | 7.14% | 22.45% | -86.98% | -91.21% | -93.00% | N/A | $15.80 | $1.10 | 88.61% | 63.64% | 1.03 | 1,163,000 | 196.68% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 3.70% | 4.48% | -11.95% | -0.71% | 27.27% | 127.64% | 418.52% | -12.77% | N/A | $4.17 | $0.88 | 32.85% | 220.00% | 0.45 | 77,500 | 3.33% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.14 | 7.31% | 12.23% | 14.48% | 20.94% | -9.11% | 6.11% | -23.85% | N/A | N/A | $68.99 | $3.71 | 92.55% | 38.54% | 0.69 | 1,151,000 | 230.75% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.75 | -0.34% | 1.13% | 2.61% | -18.34% | 19.31% | 21.93% | 171.78% | 99.74% | 53.46% | $55.00 | $24.85 | 31.36% | 51.91% | 0.35 | 11,900 | -42.51% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.95 | -5.75% | -7.52% | -12.20% | 13.90% | -27.52% | -26.07% | -46.02% | N/A | N/A | $6.30 | $1.03 | 53.17% | 186.41% | -0.06 | 22,700 | 26.82% |
| GAIA | GAIA INC | $4.36 | 0.46% | -3.33% | -28.41% | -14.34% | -8.21% | -27.57% | 54.61% | -61.00% | -37.63% | $6.53 | $2.93 | 33.23% | 48.60% | 0.92 | 24,000 | 13.74% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | -0.47% | -2.67% | -6.56% | -1.75% | 20.43% | 3.19% | -25.20% | -1.52% | N/A | $9.50 | $6.59 | 11.58% | 27.47% | 0.10 | 3,300 | -58.75% |
| ASYS | AMTECH SYSTEMS INC | $7.59 | -2.06% | 6.30% | -18.26% | 63.93% | 125.89% | 32.00% | -27.02% | 39.78% | 43.89% | $10.80 | $3.20 | 29.72% | 137.19% | 1.08 | 100,000 | -42.53% |
| MGYR | MAGYAR BANCORP INC | $16.83 | 0.06% | -2.38% | -0.24% | -2.43% | 16.39% | 33.57% | 32.60% | 96.61% | 67.46% | $19.04 | $12.10 | 11.61% | 39.09% | 0.07 | 700 | -68.18% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.18 | -0.84% | 4.42% | -16.31% | 73.53% | 51.28% | -42.44% | -0.84% | N/A | N/A | $1.97 | $0.49 | 40.10% | 140.82% | 0.97 | 61,000 | -27.38% |
| EPSN | EPSILON ENERGY LTD | $4.90 | -2.39% | 2.08% | -1.01% | -22.96% | -26.43% | -12.81% | -33.69% | 58.06% | N/A | $8.50 | $4.36 | 42.35% | 12.39% | 0.49 | 298,000 | 29.00% |
| SSTI | SOUNDTHINKING INC | $8.43 | 1.44% | -1.52% | -26.57% | -24.60% | -46.78% | -30.22% | -75.12% | -71.38% | N/A | $19.43 | $7.74 | 56.61% | 8.99% | 0.95 | 102,000 | 22.89% |
| MIND | MIND TECHNOLOGY INC | $13.53 | -5.32% | 2.89% | 33.17% | 32.39% | 93.84% | 256.99% | 150.51% | -34.64% | -69.32% | $14.50 | $3.67 | 6.69% | 268.66% | 0.87 | 230,000 | -14.18% |
| RBKB | RHINEBECK BANCORP INC | $9.70 | -0.92% | -0.51% | -15.28% | -25.50% | -12.93% | 1.15% | -1.42% | 36.43% | N/A | $13.99 | $9.31 | 30.66% | 4.19% | 0.10 | 6,200 | 47.62% |
| SAFX | XCF GLOBAL INC | $0.68 | -0.74% | -10.48% | -43.28% | -50.73% | -94.38% | -93.52% | -93.28% | N/A | N/A | $45.90 | $0.62 | 98.53% | 8.87% | 0.25 | 262,000 | 33.67% |
| GNSS | GENASYS INC | $2.38 | -1.24% | -0.83% | 5.78% | 53.55% | 30.77% | -38.50% | -23.72% | -62.75% | 41.67% | $4.04 | $1.46 | 41.09% | 63.01% | 0.76 | 120,000 | 164.90% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0.00% | 1.02% | 0.23% | 1.55% | 2.71% | 7.06% | N/A | N/A | N/A | $12.00 | $10.87 | 3.11% | 6.96% | -0.00 | 0 | -100.00% |
| RDZN | ROADZEN INC | $1.41 | -6.62% | -6.62% | 24.78% | 18.49% | 81.00% | 63.01% | -86.10% | N/A | N/A | $2.99 | $0.68 | 52.84% | 107.35% | 0.81 | 189,000 | 54.92% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.73 | -0.92% | 10.07% | -20.44% | -7.42% | 38.21% | 66.61% | -91.95% | -89.35% | -95.50% | $15.96 | $3.46 | 39.04% | 181.62% | 0.24 | 7,600 | -71.64% |
| HOFT | HOOKER FURNISHINGS CORP | $9.93 | 0.35% | 6.77% | 14.14% | 3.65% | -3.78% | -45.11% | -43.22% | -66.50% | -59.76% | $19.79 | $7.34 | 49.83% | 35.29% | 0.83 | 23,900 | -10.82% |
| WRAP | WRAP TECHNOLOGIES INC | $2.10 | -6.25% | -14.63% | -16.17% | 53.28% | 38.16% | 35.48% | 9.38% | -65.29% | N/A | $3.00 | $1.20 | 30.00% | 75.00% | 1.18 | 384,000 | 109.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.