Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTW | CTW CAYMAN | $2.35 | -4.86% | 0.43% | 33.52% | 20.51% | -2.89% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.84% | 113.64% | 0.72 | 58,000 | 60.22% |
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 0.00% | -0.30% | 0.20% | 0.60% | 0.69% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.01 | 0 | N/A |
| UIS | UNISYS CORP | $2.07 | 0.98% | 0.00% | -11.91% | -33.87% | -45.53% | -44.20% | -44.80% | -91.62% | -71.25% | $6.06 | $2.00 | 65.84% | 3.50% | 1.51 | 442,000 | -8.49% |
| BZUN | BAOZUN INC | $2.54 | 2.83% | 6.28% | 8.09% | -13.31% | -33.33% | 15.45% | -51.29% | -93.05% | -59.55% | $4.88 | $2.07 | 47.95% | 22.71% | 1.40 | 359,000 | 101.69% |
| HTLM | HOMESTOLIFE LTD | $1.64 | 2.50% | -10.38% | -16.33% | -34.40% | -53.08% | -57.51% | N/A | N/A | N/A | $4.19 | $1.60 | 60.86% | 2.50% | 0.05 | 2,000 | -47.37% |
| SMID | SMITH MIDLAND CORP | $27.72 | 0.80% | -4.31% | -19.75% | -19.70% | -22.81% | 8.32% | 40.21% | 135.81% | 1,026.83% | $43.66 | $25.60 | 36.51% | 8.30% | 1.04 | 20,500 | 84.68% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.60 | -6.47% | -6.47% | -8.13% | -25.07% | -38.39% | 5.26% | -68.67% | -86.12% | -95.10% | $4.55 | $2.51 | 42.89% | 3.59% | 1.21 | 240,000 | 56.86% |
| GALT | GALECTIN THERAPEUTICS INC | $2.22 | 1.37% | -17.16% | -33.73% | -30.63% | -53.16% | 74.80% | 9.90% | -11.55% | 47.02% | $7.13 | $1.21 | 68.86% | 83.47% | 0.71 | 517,000 | -29.66% |
| SRBK | SR BANCORP INC | $17.50 | 0.46% | 2.58% | 3.86% | 7.16% | 18.97% | 48.05% | N/A | N/A | N/A | $18.04 | $11.92 | 2.99% | 46.81% | 0.25 | 30,700 | 56.63% |
| DERM | JOURNEY MEDICAL CORP | $5.33 | 7.68% | 14.87% | -33.54% | -27.09% | -29.12% | -12.62% | 278.01% | N/A | N/A | $9.56 | $4.31 | 44.22% | 23.67% | 0.63 | 240,000 | -18.09% |
| KLRS | KALARIS THERAPEUTICS INC | $6.34 | -1.86% | 6.82% | -36.60% | -23.24% | -3.79% | -10.33% | -92.69% | -98.87% | N/A | $11.88 | $2.14 | 46.63% | 196.26% | 1.44 | 114,000 | -8.06% |
| OWLT | OWLET INC | $5.15 | 4.04% | 1.18% | -18.25% | -66.43% | -41.74% | 60.94% | 15.78% | -96.29% | N/A | $16.94 | $3.09 | 69.60% | 66.94% | 1.20 | 383,000 | -42.92% |
| NAKA | NAKAMOTO INC | $0.21 | -0.94% | -7.08% | -18.60% | -52.91% | -78.13% | -87.12% | N/A | N/A | N/A | $34.77 | $0.21 | 99.40% | 0.96% | 2.63 | 3,218,000 | 63.93% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.78 | 1.55% | 1.10% | 1.55% | -1.29% | -3.43% | 13.23% | 39.05% | -1.36% | N/A | $15.24 | $11.85 | 9.58% | 16.29% | 0.32 | 14,300 | 45.92% |
| HUMA | HUMACYTE INC | $0.65 | 7.25% | 9.97% | -45.75% | -44.36% | -61.48% | -43.39% | -80.45% | -93.96% | N/A | $2.93 | $0.55 | 77.78% | 19.01% | 1.68 | 4,634,000 | -3.12% |
| ACOG | ALPHA COGNITION INC | $6.64 | -4.67% | 11.33% | 13.03% | 1.14% | -14.05% | 76.93% | N/A | N/A | N/A | $11.54 | $3.97 | 42.50% | 67.13% | 1.00 | 84,400 | -43.36% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.42 | 22.52% | 99.38% | 65.04% | -24.65% | -44.13% | 60.90% | N/A | N/A | N/A | $24.20 | $2.90 | 73.47% | 121.38% | 0.28 | 88,000 | -58.88% |
| TLYS | TILLY's INC | $4.70 | 2.17% | 11.90% | 199.36% | 158.24% | 162.57% | 150.00% | -38.72% | -60.87% | -26.45% | $4.80 | $0.57 | 2.08% | 723.12% | 0.96 | 260,000 | -60.37% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.50 | 2.04% | 7.30% | 14.68% | -10.07% | -37.34% | 100.00% | 63.40% | -89.94% | N/A | $4.94 | $1.30 | 49.39% | 92.31% | 1.63 | 991,000 | 71.75% |
| SRI | STONERIDGE INC | $5.10 | 7.14% | 3.45% | -32.98% | -17.07% | -26.62% | 41.27% | -71.84% | -82.72% | -63.34% | $9.71 | $3.59 | 47.48% | 42.06% | 1.45 | 378,000 | 104.32% |
| HOFT | HOOKER FURNISHINGS CORP | $13.25 | 0.38% | -1.78% | 4.74% | 14.72% | 39.77% | 58.87% | -29.26% | -64.38% | -50.30% | $15.99 | $7.34 | 17.14% | 80.52% | 0.75 | 60,000 | 215.79% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.40% | 0.40% | -0.00 | 9,300 | N/A |
| AMCI | AMC ROBOTICS CORP | $6.32 | 9.07% | 4.38% | -6.17% | -19.14% | -38.57% | -45.65% | -39.86% | N/A | N/A | $42.00 | $2.50 | 84.96% | 152.60% | 0.25 | 108,000 | 432.02% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | 2.78% | -0.45% | -15.70% | -41.58% | -70.27% | 30.33% | -78.38% | -94.37% | N/A | $2.54 | $0.51 | 73.78% | 30.59% | 1.94 | 2,116,000 | 50.18% |
| AXR | AMREP CORP | $26.86 | 2.44% | -4.24% | 10.72% | 36.41% | 16.03% | 46.38% | 89.69% | 154.12% | 502.65% | $29.00 | $17.61 | 7.38% | 52.53% | 0.54 | 11,000 | -30.38% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.27 | 0.79% | 1.60% | -7.97% | -14.19% | -44.54% | 58.16% | 25.74% | -52.26% | N/A | $2.60 | $0.73 | 51.15% | 73.97% | 0.63 | 184,000 | 73.58% |
| WALD | WALDENCAST PLC | $1.10 | 8.91% | 20.88% | -30.38% | -25.17% | -48.36% | -52.99% | -88.04% | -89.39% | N/A | $3.22 | $0.86 | 65.84% | 28.35% | 0.56 | 789,000 | 552.07% |
| SBFG | SB FINANCIAL GROUP INC | $22.37 | 6.17% | 7.76% | 9.82% | 4.92% | 16.51% | 22.64% | 55.47% | 30.49% | 129.39% | $23.93 | $17.10 | 6.52% | 30.82% | 0.33 | 13,800 | 51.65% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.48 | -1.14% | 2.65% | 6.75% | 0.00% | 45.61% | 71.43% | 61.86% | -64.23% | -58.37% | $3.76 | $1.98 | 7.45% | 76.20% | 1.20 | 83,000 | -8.79% |
| BDSX | BIODESIX INC | $14.25 | -1.93% | -3.46% | -26.55% | 155.38% | 83.87% | 21.44% | -57.59% | -96.26% | N/A | $20.21 | $3.44 | 29.49% | 314.73% | 0.86 | 38,800 | -20.82% |
| EMPD | EMPERY DIGITAL INC | $4.60 | 5.02% | 8.75% | 7.48% | -4.17% | -42.50% | -22.28% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.57% | 44.43% | 1.16 | 1,002,000 | 22.20% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.66 | 2.47% | -4.60% | -28.76% | 40.68% | 29.69% | 367.61% | 354.79% | 58.10% | 10.67% | $2.71 | $0.35 | 38.75% | 370.25% | 0.40 | 504,000 | 15.07% |
| ALTS | ALT5 SIGMA CORP | $1.10 | 0.00% | 0.00% | -22.54% | -34.52% | -60.57% | -71.79% | 14.82% | -87.85% | -80.87% | $10.95 | $1.00 | 89.95% | 10.00% | 1.35 | 1,744,000 | 61.78% |
| RFAM | RF ACQUISITION CORP III | $9.94 | 0.81% | 1.64% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.40% | 1.74% | 0.07 | 14,500 | 3,525.00% |
| DMRC | DIGIMARC CORP | $6.26 | 0.81% | 23.72% | 21.32% | -5.15% | -34.79% | -41.28% | -66.47% | -79.34% | -76.81% | $14.64 | $4.07 | 57.24% | 53.81% | 1.83 | 195,000 | -13.72% |
| FATE | FATE THERAPEUTICS INC | $1.18 | 2.61% | -4.84% | -11.28% | 11.32% | -21.85% | 30.24% | -78.47% | -98.51% | -44.86% | $1.94 | $0.86 | 39.18% | 36.89% | 1.72 | 1,092,000 | -20.47% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.20 | 0.73% | 0.10% | 1.05% | -6.52% | -7.34% | 8.11% | 98.35% | 22.68% | -41.66% | $24.61 | $16.51 | 21.98% | 16.29% | 0.55 | 10,700 | 10.31% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.73 | -9.90% | 5.97% | 123.35% | 122.02% | 116.86% | 295.13% | -47.46% | -61.51% | 59.40% | $4.40 | $0.82 | 15.23% | 357.67% | 1.26 | 780,000 | 11.43% |
| AFBI | AFFINITY BANCSHARES INC | $22.30 | 0.04% | -0.09% | 14.36% | 9.15% | 13.72% | 27.21% | 53.23% | 83.39% | N/A | $22.50 | $17.50 | 0.89% | 27.43% | 0.16 | 45,300 | 432.94% |
| IPHA | INNATE PHARMA SA | $1.45 | 7.41% | 7.41% | -9.38% | -16.67% | -27.86% | -18.81% | -54.55% | -66.67% | N/A | $2.63 | $1.17 | 44.87% | 23.93% | 0.63 | 20,200 | -50.12% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.00 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $12.02 | 2.74% | 3.44% | -19.60% | 19.60% | 32.96% | 101.68% | 54.30% | 37.53% | N/A | $17.28 | $5.90 | 30.44% | 103.73% | 0.44 | 236,000 | 148.42% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | -0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.01 | 7 | -99.76% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.31 | 11.02% | 11.97% | -2.96% | -16.03% | -31.05% | -25.57% | -54.51% | -86.73% | N/A | $3.34 | $1.10 | 60.78% | 19.09% | 0.99 | 982,000 | 183.82% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.77 | -1.12% | -15.71% | -43.27% | -78.57% | -93.05% | -96.20% | -99.98% | -99.84% | N/A | $960.00 | $0.45 | 99.82% | 292.46% | 65.18 | 211,000 | -9.44% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | -5.57% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.18 | 0 | N/A |
| DHX | DHI GROUP INC | $2.98 | -3.56% | 5.67% | 17.79% | 74.27% | 22.13% | 96.05% | -21.16% | -4.49% | -60.99% | $3.34 | $1.21 | 10.78% | 146.28% | 0.95 | 279,000 | -14.94% |
| SHIM | SHIMMICK CORP | $3.71 | 3.63% | -3.89% | 10.42% | 4.51% | 38.43% | 168.84% | N/A | N/A | N/A | $4.47 | $1.30 | 17.08% | 184.51% | 0.79 | 26,600 | 33.00% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.25 | 0.55% | 24.57% | -14.61% | -11.26% | 22.88% | 83.08% | -87.57% | -95.23% | -94.59% | $10.99 | $3.65 | 34.03% | 98.63% | 1.27 | 486,000 | -53.04% |
| TRAK | REPOSITRAK INC | $7.29 | -3.06% | -2.80% | -15.92% | -37.42% | -50.91% | -59.83% | 14.80% | 23.77% | -18.27% | $23.72 | $6.94 | 69.27% | 5.04% | 0.79 | 107,000 | 55.07% |
| NEOV | NEOVOLTA INC | $3.10 | 4.38% | 0.32% | -14.60% | -11.68% | -47.37% | 66.67% | 39.64% | N/A | N/A | $7.13 | $1.88 | 56.52% | 64.89% | 0.85 | 566,000 | 65.50% |
| CCLD | CARECLOUD INC | $3.08 | -4.64% | -14.92% | 12.82% | 0.00% | -11.24% | 156.67% | -6.38% | -63.11% | 238.46% | $4.01 | $1.15 | 23.19% | 167.83% | 1.10 | 418,000 | 25.90% |
| THRY | THRYV HOLDINGS INC | $2.96 | 0.00% | 7.25% | -6.03% | -48.88% | -73.31% | -71.12% | -86.93% | -87.61% | N/A | $15.49 | $1.91 | 80.89% | 54.97% | 1.22 | 485,000 | -56.74% |
| NYXH | NYXOAH SA | $3.03 | -8.18% | -4.42% | -13.18% | -39.52% | -50.33% | -50.00% | -62.03% | N/A | N/A | $8.64 | $2.76 | 64.93% | 9.78% | 0.47 | 36,000 | -19.10% |
| COE | 51TALK ONLINE EDUCATION GROUP | $21.35 | 0.23% | -6.11% | -14.57% | -23.75% | -47.30% | 20.08% | 267.47% | -73.25% | N/A | $56.13 | $13.60 | 61.96% | 56.99% | 0.41 | 3,700 | 68.18% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.70 | -1.86% | -0.54% | -12.74% | -30.06% | -53.69% | -67.94% | -63.04% | N/A | N/A | $14.95 | $3.63 | 75.25% | 1.93% | 1.02 | 363,000 | -7.87% |
| NAMM | NAMIB MINERALS | $2.40 | 7.62% | 4.80% | -21.05% | 144.90% | -23.32% | -77.78% | -76.28% | N/A | N/A | $55.00 | $0.91 | 95.64% | 162.58% | 0.46 | 569,000 | 69.35% |
| MRT | MARTI TECHNOLOGIES INC | $2.05 | 1.99% | 1.49% | -5.53% | -4.65% | -15.98% | -13.17% | -80.33% | N/A | N/A | $3.70 | $1.97 | 44.59% | 4.06% | 0.46 | 19,600 | 180.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.29 | -7.86% | -7.86% | 31.77% | 29.00% | 19.44% | 57.32% | 151.46% | N/A | N/A | $1.59 | $0.85 | 18.87% | 51.05% | 1.38 | 610,000 | -15.04% |
| USBC | USBC INC | $0.33 | 1.22% | -6.21% | -10.75% | -46.19% | -68.68% | -34.77% | -99.13% | -89.22% | -95.54% | $5.36 | $0.32 | 93.81% | 5.40% | -40.72 | 393,000 | 49.43% |
| BUDA | BUDA JUICE INC | $10.25 | -3.85% | -2.38% | 13.89% | 25.77% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 4.21% | 49.64% | -0.00 | 5,500 | -22.54% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.27 | -2.31% | -3.79% | -3.05% | -26.59% | -47.30% | -7.97% | -67.35% | N/A | N/A | $3.10 | $1.21 | 59.03% | 4.96% | 1.32 | 16,700 | -34.51% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.25 | -0.93% | 0.71% | 1.92% | -5.97% | -3.63% | 20.40% | -15.84% | -18.74% | -1.39% | $5.15 | $3.57 | 17.48% | 19.05% | 0.56 | 11,400 | 62.86% |
| ROC | RANK ONE COMPUTING CORP | $6.72 | -3.45% | -6.15% | 5.49% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 13.85% | 30.49% | 0.16 | 18,800 | -34.04% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.02 | 4.16% | 4.10% | -0.22% | -7.64% | -14.76% | 31.44% | 58.07% | 116.85% | 220.07% | $24.37 | $14.00 | 26.06% | 28.71% | 0.62 | 17,700 | -17.67% |
| EML | EASTERN CO | $21.19 | 1.88% | 3.87% | 11.23% | 15.79% | -4.55% | -6.82% | 8.11% | -20.87% | 31.05% | $26.77 | $17.61 | 20.84% | 20.33% | 0.61 | 12,900 | 26.47% |
| HYNE | HOYNE BANCORP INC | $15.80 | 5.30% | 7.96% | 8.48% | 10.53% | N/A | N/A | N/A | N/A | N/A | $15.85 | $13.35 | 0.35% | 18.31% | 0.36 | 58,000 | 367.74% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.37 | -7.73% | -11.82% | -44.81% | -45.37% | -55.58% | -44.24% | N/A | N/A | N/A | $12.99 | $3.20 | 58.66% | 67.81% | -0.19 | 70,400 | 10.00% |
| OIO | OIO GROUP | $3.01 | -2.90% | -5.64% | -6.81% | -24.75% | -24.75% | 58.42% | -73.22% | N/A | N/A | $4.32 | $1.71 | 30.32% | 76.02% | 0.12 | 103,000 | 7.85% |
| BMEA | BIOMEA FUSION INC | $1.76 | -7.37% | 18.12% | 23.94% | 31.34% | 4.76% | 2.92% | -92.92% | N/A | N/A | $3.08 | $0.87 | 42.86% | 101.83% | 1.08 | 4,264,000 | -24.70% |
| ACNT | ASCENT INDUSTRIES CO | $13.35 | 2.69% | 1.52% | 1.06% | -18.60% | 7.57% | 5.87% | 49.66% | 36.22% | 73.15% | $17.92 | $11.46 | 25.50% | 16.49% | 0.41 | 111,000 | -14.62% |
| GPRO | GOPRO INC | $0.77 | 4.05% | 7.24% | -4.11% | -47.97% | -65.00% | 58.44% | -83.96% | -93.87% | -93.75% | $3.05 | $0.46 | 74.75% | 67.39% | 1.58 | 2,943,000 | 74.87% |
| EDAP | EDAP TMS SA | $3.37 | -0.88% | -4.53% | -19.57% | -11.08% | 52.49% | 131.62% | -67.90% | -63.69% | -13.14% | $5.05 | $1.21 | 33.27% | 178.51% | 0.44 | 7,700 | -72.98% |
| JYNT | JOINT CORP | $8.93 | 0.22% | 4.08% | 5.31% | -0.56% | 1.71% | -15.11% | -44.47% | -81.00% | 160.35% | $13.47 | $7.50 | 33.70% | 19.07% | 1.35 | 39,400 | 33.56% |
| GOAI | EVA LIVE INC | $4.00 | 2.04% | 3.36% | -6.32% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 77.78% | 45.45% | 1.00 | 35,000 | -42.24% |
| ONL | ORION PROPERTIES INC | $2.23 | 0.00% | 3.24% | -9.72% | 1.83% | -11.86% | 39.38% | -66.31% | N/A | N/A | $3.05 | $1.46 | 26.89% | 52.74% | 1.03 | 409,000 | 61.66% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.77 | -4.56% | -5.51% | -18.92% | -24.75% | -27.92% | -14.10% | 11.87% | N/A | N/A | $6.49 | $3.71 | 41.91% | 1.62% | 0.62 | 1,400 | -46.15% |
| RCEL | AVITA MEDICAL INC | $4.10 | 5.94% | 8.75% | -17.34% | 25.00% | -25.59% | -46.54% | -72.28% | -80.50% | N/A | $10.29 | $3.22 | 60.16% | 27.33% | 1.45 | 231,000 | 0.87% |
| SILC | SILICOM LTD | $21.97 | 0.41% | 3.15% | 15.33% | 46.17% | 24.76% | 71.24% | -40.38% | -51.76% | -35.08% | $23.33 | $12.66 | 5.83% | 73.55% | 0.80 | 39,800 | 84.26% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.55 | -18.20% | -17.25% | -5.84% | 34.47% | 59.19% | 99.44% | -66.04% | N/A | N/A | $4.69 | $1.65 | 24.31% | 115.15% | 0.57 | 1,427,000 | -19.01% |
| RFIL | R F INDUSTRIES LTD | $11.54 | 0.87% | 7.05% | 10.11% | 97.60% | 36.41% | 221.00% | 168.37% | 80.31% | 417.49% | $13.54 | $3.72 | 14.77% | 210.22% | 0.67 | 321,000 | 69.84% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.11 | 4.71% | 6.90% | -8.42% | -27.31% | -56.25% | -52.43% | -97.27% | -99.11% | N/A | $17.78 | $4.44 | 71.26% | 15.09% | 2.02 | 471,000 | 61.30% |
| DLTH | DULUTH HOLDINGS INC | $3.39 | 3.04% | 10.06% | 55.50% | 44.26% | -5.57% | 94.83% | -49.40% | -79.40% | -84.40% | $4.66 | $1.66 | 27.25% | 104.22% | 1.19 | 124,000 | 13.76% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | -0.10% | 0.10% | 0.58% | 1.27% | 0.97% | 4.84% | N/A | N/A | N/A | $10.41 | $9.91 | 0.10% | 4.94% | -0.01 | 8,700 | -82.94% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.32 | 2.87% | 0.88% | 1.63% | -12.68% | -14.81% | -3.05% | -8.96% | -44.17% | -54.48% | $19.75 | $13.17 | 27.49% | 8.73% | 0.58 | 55,400 | 74.21% |
| JLHL | JULONG HOLDING LTD | $5.76 | -2.04% | 0.00% | -1.77% | 50.00% | 40.15% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 48.15% | 113.33% | 1.09 | 47,300 | 7.50% |
| ATLX | ATLAS LITHIUM CORP | $4.55 | 4.60% | 2.71% | -8.82% | -9.90% | -24.17% | 23.64% | -74.88% | N/A | N/A | $8.25 | $3.60 | 44.85% | 26.39% | 1.42 | 232,000 | -45.02% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | -2.40% | -2.40% | -8.27% | -29.89% | -41.63% | -45.41% | -72.77% | -90.58% | N/A | $2.78 | $1.14 | 56.05% | 7.02% | 0.61 | 59,000 | 278.21% |
| LSBK | LAKE SHORE BANCORP INC | $15.61 | 1.36% | 2.36% | 1.36% | 4.77% | 20.45% | 13.12% | 59.12% | 7.14% | 18.08% | $15.85 | $11.24 | 1.51% | 38.88% | 0.14 | 7,100 | 57.78% |
| FONR | FONAR CORP | $18.62 | 0.22% | 0.22% | 0.65% | 0.32% | 18.30% | 48.13% | 15.51% | 1.20% | 35.62% | $18.86 | $12.00 | 1.27% | 55.17% | 0.38 | 17,000 | 24.09% |
| OPRX | OPTIMIZERX CORP | $6.50 | -2.26% | -0.91% | -4.97% | -51.35% | -64.36% | -12.63% | -54.55% | -86.92% | N/A | $22.25 | $5.54 | 70.79% | 17.33% | 1.55 | 389,000 | 16.47% |
| SPWR | SUNPOWER INC | $1.13 | 1.80% | -11.72% | -11.02% | -31.10% | -36.87% | -19.86% | -89.05% | -88.80% | N/A | $2.50 | $1.10 | 54.80% | 2.73% | 0.79 | 1,067,000 | -18.86% |
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.57% | 1.34% | 2.13% | 5.17% | N/A | N/A | N/A | $10.72 | $10.06 | 1.40% | 5.10% | 0.01 | 10 | -95.00% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.42 | -4.12% | -20.84% | -11.80% | -53.60% | -59.15% | 56.74% | 12.41% | 8.03% | -28.47% | $29.89 | $5.51 | 68.49% | 70.96% | 0.81 | 396,000 | -21.43% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.94 | 0.37% | 0.37% | -6.89% | -18.66% | 3.21% | 6.94% | N/A | N/A | N/A | $14.45 | $10.23 | 24.29% | 6.94% | 0.06 | 196,000 | 14,976.92% |
| TONX | TON STRATEGY CO | $2.14 | 2.88% | -9.70% | -22.18% | -28.90% | -66.19% | -47.42% | -99.76% | -99.98% | -96.04% | $29.69 | $1.75 | 92.79% | 22.29% | 1.24 | 328,000 | -2.67% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | -2.55% | -4.98% | -6.83% | -20.08% | -39.94% | -50.39% | N/A | N/A | N/A | $5.82 | $1.45 | 67.18% | 31.72% | 1.39 | 2,300 | 130.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.15 | 2.87% | 8.04% | -0.46% | 1.42% | 25.00% | 76.23% | -52.75% | -78.28% | N/A | $3.44 | $1.22 | 37.50% | 76.09% | 0.39 | 534,000 | 15.33% |
| ANTX | AN2 THERAPEUTICS INC | $3.34 | 1.21% | -3.19% | -36.38% | 153.03% | 158.91% | 167.20% | -62.89% | N/A | N/A | $6.91 | $1.00 | 51.66% | 234.00% | 0.80 | 215,000 | 31.10% |
| WSBK | WINCHESTER BANCORP INC | $12.85 | 0.08% | 0.47% | -0.16% | 14.73% | 32.61% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 4.00% | 46.69% | -0.03 | 5,300 | 89.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.