Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $32.40 | 2.73% | 2.02% | 10.09% | 13.01% | 10.28% | 10.02% | -11.48% | 1.25% | 12.70% | $33.50 | $26.12 | 3.28% | 24.04% | 0.14 | 8,900 | -28.23% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | 1.73% | 0.26% | 8.81% | 5.51% | -1.79% | 2.96% | 17.48% | 42.38% | -72.70% | $5.65 | $3.18 | 32.21% | 20.44% | 0.60 | 18,900 | -72.21% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.54 | 5.67% | 9.26% | 26.43% | 16.07% | 92.39% | 218.92% | 340.85% | 254.00% | N/A | $4.17 | $0.88 | 15.11% | 304.57% | 0.35 | 167,000 | 68.69% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.00 | 4.95% | -3.20% | -26.15% | -36.90% | -52.30% | -57.39% | -72.23% | N/A | N/A | $3.06 | $0.91 | 67.42% | 9.20% | 0.57 | 325,000 | 277.91% |
| GOCO | GOHEALTH INC | $4.86 | 1.25% | 0.00% | -14.74% | -13.21% | -63.81% | -48.49% | -18.18% | -97.67% | N/A | $21.00 | $4.65 | 76.86% | 4.63% | 1.34 | 35,000 | 7.03% |
| EP | EMPIRE PETROLEUM CORP | $4.11 | 1.48% | -3.07% | -15.95% | -28.52% | -30.81% | -19.41% | -65.89% | 168.28% | 756.25% | $8.12 | $3.76 | 49.38% | 9.31% | 1.13 | 52,400 | -19.38% |
| ACOG | ALPHA COGNITION INC | $8.58 | 1.30% | -12.27% | 1.60% | -3.97% | 47.93% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 25.65% | 128.80% | 0.84 | 56,000 | -32.12% |
| LFVN | LIFEVANTAGE CORP | $10.90 | 1.40% | -7.00% | -20.38% | -13.70% | -33.25% | 7.50% | 179.49% | -18.54% | 102.23% | $27.38 | $9.83 | 60.19% | 10.89% | 0.76 | 63,000 | -41.12% |
| CYBN | CYBIN INC | $6.00 | 0.00% | -0.17% | -13.29% | -24.05% | -19.89% | -22.60% | -75.77% | N/A | N/A | $13.88 | $4.81 | 56.77% | 24.74% | 0.86 | 487,000 | -2.21% |
| MOLN | MOLECULAR PARTNERS AG | $3.69 | 1.37% | -1.60% | 6.34% | -3.40% | -1.86% | -23.76% | -40.86% | N/A | N/A | $7.60 | $3.36 | 51.45% | 9.82% | 0.53 | 4,200 | N/A |
| SBFG | SB FINANCIAL GROUP INC | $21.13 | 1.88% | -1.95% | 1.73% | 21.65% | 5.97% | 11.68% | 20.74% | 56.68% | 112.92% | $24.48 | $17.10 | 13.69% | 23.57% | 0.36 | 10,600 | -47.00% |
| IRBT | IROBOT CORP | $4.41 | 8.89% | 21.49% | 23.53% | 42.72% | 27.83% | -38.66% | -92.44% | -94.36% | -85.46% | $13.06 | $1.76 | 66.23% | 150.57% | 1.11 | 2,360,000 | 20.90% |
| CTOR | CITIUS ONCOLOGY INC | $1.75 | -1.69% | -7.41% | 0.00% | 12.90% | 206.48% | 12.90% | N/A | N/A | N/A | $6.19 | $0.55 | 71.73% | 217.60% | -0.49 | 139,000 | 6.92% |
| SPWR | COMPLETE SOLARIA INC | $1.65 | 4.43% | 6.45% | -4.62% | 1.85% | 13.79% | -42.71% | -83.37% | N/A | N/A | $3.37 | $1.19 | 51.04% | 38.66% | 0.66 | 430,000 | 63.50% |
| ASYS | AMTECH SYSTEMS INC | $9.50 | 8.70% | 7.95% | 61.56% | 128.92% | 94.27% | 57.02% | -5.09% | 80.27% | 82.69% | $9.70 | $3.20 | 2.06% | 196.88% | 1.04 | 450,000 | -1.75% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.51 | 2.03% | -4.20% | -4.56% | -16.05% | -38.02% | -48.67% | -74.63% | -77.39% | N/A | $6.50 | $2.37 | 61.38% | 5.91% | 0.83 | 96,000 | -36.84% |
| SRBK | SR BANCORP INC | $15.05 | 1.55% | 0.80% | 4.51% | 15.50% | 31.79% | 40.39% | N/A | N/A | N/A | $15.22 | $10.54 | 1.12% | 42.79% | 0.24 | 41,300 | -0.48% |
| AEI | ALSET INC | $3.45 | 8.49% | -7.26% | 157.46% | 269.77% | 305.88% | 185.12% | -24.77% | N/A | N/A | $4.55 | $0.70 | 24.18% | 392.86% | 1.21 | 953,000 | -6.75% |
| OWLT | OWLET INC | $8.18 | 9.50% | 15.86% | 0.86% | 15.37% | 91.12% | 87.61% | -53.26% | -94.17% | N/A | $10.30 | $2.75 | 20.58% | 197.45% | 1.01 | 80,600 | -22.50% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | 3.47% | -29.72% | -17.68% | -9.70% | -61.99% | -81.44% | -91.82% | -95.79% | -97.43% | $9.43 | $1.30 | 84.20% | 14.62% | 0.75 | 2,692,000 | -15.66% |
| SKLZ | SKILLZ INC | $7.51 | 3.87% | 4.31% | -15.90% | 19.40% | 63.97% | 30.38% | -67.91% | -97.08% | N/A | $9.11 | $3.54 | 17.56% | 112.15% | 2.32 | 80,000 | -4.76% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.14 | -13.02% | -13.74% | -12.53% | -23.60% | -12.78% | 6.08% | -68.28% | N/A | N/A | $4.86 | $2.75 | 35.39% | 14.18% | 0.29 | 178,000 | 79.80% |
| RBKB | RHINEBECK BANCORP INC | $12.04 | -1.95% | -8.65% | -4.06% | -1.63% | 15.44% | 46.83% | 25.03% | 79.43% | N/A | $13.99 | $8.20 | 13.94% | 46.83% | 0.14 | 10,800 | -22.30% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.57 | 8.44% | 14.73% | 17.89% | 52.98% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 68.58% | 159.60% | 2.01 | 439,000 | -6.79% |
| MRT | MARTI TECHNOLOGIES INC | $2.28 | -3.47% | -8.06% | -10.24% | -12.64% | -31.33% | 13.43% | -77.18% | N/A | N/A | $3.89 | $1.77 | 41.39% | 29.18% | 0.46 | 101,000 | 327.97% |
| ZURA | ZURA BIO LTD | $2.05 | 7.89% | 1.49% | 17.82% | 84.68% | 54.14% | -50.36% | -79.56% | N/A | N/A | $5.07 | $0.97 | 59.57% | 111.34% | 0.18 | 332,000 | 63.55% |
| YOUL | YOULIFE GROUP INC | $1.75 | 1.16% | 8.70% | -0.85% | -93.75% | -84.25% | -83.86% | N/A | N/A | N/A | $33.94 | $1.49 | 94.84% | 17.45% | -0.09 | 117,000 | -10.69% |
| GDC | GD CULTURE GROUP LTD | $7.91 | 2.73% | 23.30% | 164.55% | 183.51% | 295.50% | 110.93% | 18.02% | -75.81% | N/A | $9.92 | $1.03 | 20.22% | 667.96% | 0.90 | 210,000 | -45.03% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.30 | -4.93% | -5.36% | -5.02% | -18.84% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.54% | 194.44% | 2.16 | 81,000 | -10.00% |
| GECC | GREAT ELM CAPITAL CORP | $11.33 | 1.43% | 0.44% | 1.34% | 6.99% | 10.21% | 13.70% | 9.47% | -46.05% | N/A | $11.45 | $8.87 | 1.05% | 27.73% | 0.22 | 112,000 | 16.67% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.60 | 0.77% | 5.85% | -19.86% | 25.79% | -8.23% | 18.20% | 154.32% | 398.36% | 171.59% | $71.33 | $30.33 | 36.07% | 50.35% | 0.46 | 34,500 | 139.58% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.60 | -1.52% | -10.46% | -2.58% | 8.91% | 68.43% | 81.08% | 201.15% | 139.14% | 79.04% | $55.00 | $22.50 | 18.91% | 98.22% | 0.33 | 83,000 | -49.70% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.26 | -8.19% | -14.80% | 189.80% | 348.42% | 149.12% | -4.27% | -78.48% | N/A | N/A | $6.35 | $0.91 | 32.91% | 368.13% | 1.61 | 5,506,000 | -62.34% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 8.00% | 17.90% | -11.76% | -11.18% | -60.98% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.55% | 23.85% | 0.17 | 208,000 | 181.08% |
| HURA | TUHURA BIOSCIENCES INC | $2.58 | 6.17% | -0.39% | -16.50% | -4.44% | -7.86% | -57.88% | -98.99% | -99.90% | -100.00% | $8.40 | $1.80 | 69.27% | 43.33% | 0.80 | 208,000 | 4.52% |
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 3.23% | 3.59% | 2.88% | -19.46% | -43.63% | -64.90% | -61.15% | -75.53% | -74.21% | $25.65 | $7.87 | 65.15% | 13.60% | 0.82 | 136,000 | 36.00% |
| CSPI | CSP INC | $13.05 | 7.14% | 12.50% | 12.02% | 14.07% | -24.61% | 6.44% | 214.08% | 193.59% | 370.27% | $21.95 | $9.65 | 40.55% | 35.23% | 0.76 | 30,500 | 48.06% |
| SKIL | SKILLSOFT CORP | $14.72 | 11.35% | 10.68% | -1.67% | 1.52% | -18.90% | 8.80% | -65.93% | -93.30% | N/A | $34.43 | $12.22 | 57.24% | 20.51% | 1.29 | 63,000 | 10.53% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.11 | -0.69% | 9.65% | 28.63% | 128.73% | 86.88% | 194.75% | 434.92% | 345.37% | 862.86% | $11.48 | $3.21 | 11.93% | 214.95% | 0.75 | 67,000 | 39.58% |
| VIRC | VIRCO MFG CORPORATION | $8.10 | 2.92% | -1.46% | 0.37% | -0.61% | -17.18% | -45.53% | 69.10% | 282.08% | 181.25% | $17.31 | $7.47 | 53.21% | 8.51% | 0.74 | 42,000 | -61.47% |
| RSSS | RESEARCH SOLUTIONS INC | $3.93 | 6.22% | 18.73% | 36.93% | 40.86% | 36.93% | 48.30% | 103.63% | 71.62% | 313.68% | $4.24 | $2.32 | 7.38% | 69.40% | 0.24 | 935,000 | 269.57% |
| SIEB | SIEBERT FINANCIAL CORP | $3.14 | 0.32% | 11.74% | -2.79% | -32.03% | 30.83% | 52.43% | 88.02% | -5.42% | 106.58% | $5.77 | $2.08 | 45.58% | 50.96% | 0.70 | 43,000 | 4.37% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.75 | 2.62% | 2.87% | 42.14% | 54.36% | 41.54% | 141.27% | 79.60% | 334.80% | N/A | $51.49 | $16.81 | 3.38% | 195.95% | 0.63 | 11,500 | -37.50% |
| FLL | FULL HOUSE RESORTS INC | $3.49 | 2.95% | 0.58% | -2.79% | -6.43% | -12.75% | -29.92% | -49.05% | 75.38% | 158.52% | $5.59 | $2.86 | 37.57% | 22.16% | 1.51 | 61,000 | -49.17% |
| LAWR | ROBOT CONSULTING CO LTD | $2.74 | 35.64% | 33.66% | 48.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 43.39% | 82.67% | -2.52 | 18,148,000 | 21,504.76% |
| CGEN | COMPUGEN LTD | $1.34 | -1.47% | -4.29% | -13.55% | -18.79% | -14.65% | -29.47% | 41.35% | -92.90% | -76.82% | $2.66 | $1.13 | 49.62% | 18.58% | 1.68 | 288,000 | 108.70% |
| NEXM | NEXMETALS MINING CORP | $5.80 | 1.75% | -4.27% | 3.94% | N/A | N/A | N/A | 419.25% | 616.05% | -4.92% | $10.35 | $4.82 | 43.96% | 20.33% | 12.58 | 60,000 | 78.04% |
| PROF | PROFOUND MEDICAL CORP | $4.13 | 4.08% | 4.29% | -13.05% | -38.72% | -38.91% | -45.08% | -21.33% | -75.69% | N/A | $9.17 | $3.76 | 54.96% | 9.84% | 1.00 | 112,000 | 168.59% |
| MYPS | PLAYSTUDIOS INC | $0.99 | 3.99% | 3.56% | 7.84% | -30.77% | -20.80% | -39.63% | -71.55% | N/A | N/A | $2.29 | $0.90 | 56.77% | 10.00% | 1.02 | 250,000 | -36.39% |
| AFBI | AFFINITY BANCSHARES INC | $19.70 | 0.15% | 0.72% | 3.58% | 7.18% | 10.67% | -8.16% | 32.88% | N/A | N/A | $22.50 | $17.00 | 12.44% | 15.88% | 0.14 | 2,100 | -53.33% |
| SEER | SEER INC | $2.20 | 6.80% | 6.80% | 7.32% | 11.11% | 15.18% | 24.29% | -74.12% | N/A | N/A | $2.63 | $1.62 | 16.19% | 35.80% | 1.80 | 189,000 | 53.66% |
| ABTC | AMERICAN BITCOIN CORP | $7.48 | -2.86% | -9.66% | 15.97% | 75.38% | 657.09% | 193.33% | -96.84% | -99.91% | N/A | $14.65 | $0.63 | 48.94% | 1,092.98% | 2.15 | 5,556,000 | -20.40% |
| TARA | PROTARA THERAPEUTICS INC | $3.21 | 5.94% | 0.31% | -0.31% | 7.72% | -25.87% | 67.19% | -14.85% | -82.49% | -99.46% | $10.48 | $1.60 | 69.37% | 101.25% | 1.12 | 186,000 | 78.85% |
| BMEA | BIOMEA FUSION INC | $2.08 | 6.12% | 5.05% | 19.54% | 8.90% | -17.79% | -76.06% | -81.28% | N/A | N/A | $13.07 | $1.29 | 84.09% | 61.24% | 1.04 | 682,000 | 2.10% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.18 | 0.74% | -0.49% | 2.12% | 0.99% | 18.72% | -22.10% | -63.89% | -30.68% | N/A | $15.25 | $6.56 | 46.36% | 24.79% | 0.51 | 7,300 | 135.48% |
| XBP | XBP EUROPE HOLDINGS INC | $1.05 | 5.00% | 13.27% | 89.53% | 5.00% | -17.97% | -3.67% | -89.70% | N/A | N/A | $2.56 | $0.42 | 58.98% | 153.01% | 0.26 | 243,000 | -27.68% |
| CCG | CHECHE GROUP INC | $1.47 | -1.34% | 38.68% | 85.37% | 93.17% | 54.41% | 84.67% | N/A | N/A | N/A | $1.54 | $0.66 | 4.55% | 122.39% | 0.42 | 834,000 | -0.71% |
| INO | INOVIO PHARMACEUTICALS INC | $2.31 | 5.96% | -12.83% | 21.58% | 18.46% | 10.00% | -65.88% | -89.59% | -98.87% | -97.40% | $6.70 | $1.30 | 65.52% | 77.69% | 1.48 | 1,594,000 | 13.05% |
| SKYE | SKYE BIOSCIENCE INC | $3.94 | 0.77% | -7.51% | 16.22% | 84.11% | 72.05% | -24.81% | N/A | 9,509.76% | 337.78% | $5.96 | $1.14 | 33.89% | 245.61% | 147.44 | 295,000 | 118.52% |
| SERA | SERA PROGNOSTICS INC | $3.20 | -0.31% | 4.23% | 34.45% | 70.21% | -21.57% | -59.13% | 92.77% | N/A | N/A | $9.13 | $1.37 | 64.95% | 133.58% | 0.81 | 41,300 | -69.18% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.30 | 1.65% | 2.07% | 1.85% | 5.31% | 7.05% | 9.53% | N/A | N/A | N/A | $12.74 | $11.20 | 3.45% | 9.82% | 0.02 | 35,000 | -16.67% |
| PRPL | PURPLE INNOVATION INC | $1.12 | 4.67% | 4.67% | 0.00% | 54.06% | 34.62% | 6.67% | -71.21% | -94.91% | N/A | $1.29 | $0.56 | 13.18% | 100.00% | 1.95 | 426,000 | -15.48% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.05 | 0.45% | -2.13% | 3.85% | 10.17% | 50.14% | 16.07% | -86.77% | -89.78% | -94.64% | $15.96 | $3.46 | 30.76% | 219.83% | 0.25 | 55,000 | 12.24% |
| QVCGA | QVC GROUP INC | $15.01 | 15.73% | 38.60% | 269.70% | 369.06% | 55.62% | -46.56% | -88.36% | -95.80% | -98.90% | $34.98 | $2.27 | 57.08% | 561.23% | 1.68 | 249,000 | -6.04% |
| KVHI | KVH INDUSTRIES INC | $6.17 | 1.31% | 3.87% | 13.42% | 13.63% | 17.30% | 33.84% | -36.26% | -27.84% | -38.48% | $6.41 | $4.35 | 3.74% | 41.84% | 0.60 | 14,000 | -56.52% |
| TDIC | DREAMLAND LTD | $3.90 | -0.26% | 1.30% | -2.26% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 11.36% | 25.40% | 1.79 | 13,800 | 91.67% |
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 1.92% | -3.27% | 5.98% | -0.37% | -11.33% | -26.11% | -71.31% | -72.66% | -79.54% | $3.53 | $2.29 | 24.65% | 16.41% | 0.84 | 104,000 | -30.20% |
| PELI | PELICAN ACQUISITION CORP | $10.04 | -0.06% | 0.20% | 0.35% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.89% | 11.80% | 0.13 | 30,300 | -70.00% |
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 1.04% | 0.38% | 2.49% | 20.61% | 20.22% | 21.33% | -16.64% | 17.03% | N/A | $9.50 | $6.59 | 2.68% | 40.29% | 0.12 | 3,500 | -55.70% |
| EHTH | EHEALTH INC | $3.96 | 2.86% | -2.46% | 11.24% | -2.70% | -45.75% | -1.25% | -23.11% | -94.99% | -72.13% | $11.36 | $3.18 | 65.14% | 24.53% | 1.50 | 148,000 | -37.55% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.12 | 2.63% | 1.63% | 9.86% | -15.68% | 227.39% | 2.97% | -64.67% | -76.92% | -77.78% | $4.33 | $0.92 | 27.96% | 239.13% | 1.07 | 443,000 | -16.89% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 0.00% | -1.60% | -7.92% | -1.60% | -16.35% | -14.01% | -19.84% | 137.98% | -88.98% | $4.02 | $2.56 | 23.63% | 19.92% | 0.57 | 3,100 | -76.52% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.33 | 2.78% | 8.82% | 15.22% | -13.51% | -18.98% | -27.77% | -70.69% | -74.46% | -61.77% | $5.16 | $2.51 | 35.47% | 32.67% | 0.95 | 233,000 | -19.38% |
| HOFT | HOOKER FURNISHINGS CORP | $11.10 | 7.98% | 3.45% | 12.01% | 10.34% | -4.31% | -39.87% | -24.44% | -59.39% | -56.32% | $19.79 | $7.34 | 43.92% | 51.23% | 0.85 | 109,000 | 75.81% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.46 | 2.47% | -0.15% | 0.00% | -1.88% | -9.79% | -11.86% | 7.30% | 56.85% | 127.75% | $55.85 | $44.00 | 16.81% | 5.59% | 0.11 | 3,100 | -32.61% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.74 | 2.24% | 2.24% | 21.24% | 52.22% | 17.60% | -4.86% | -38.43% | N/A | N/A | $3.27 | $1.35 | 16.21% | 102.96% | 0.55 | 790,000 | 27.01% |
| TYGO | TIGO ENERGY INC | $1.81 | 2.55% | 2.84% | 39.23% | 43.65% | 103.37% | 22.30% | -81.94% | N/A | N/A | $1.90 | $0.58 | 4.49% | 212.07% | 0.50 | 401,000 | -63.87% |
| ULBI | ULTRALIFE CORP | $7.14 | 4.39% | 2.73% | 8.18% | -11.96% | 27.96% | -23.88% | 36.26% | 12.44% | 39.73% | $10.09 | $4.07 | 29.24% | 75.43% | 0.93 | 32,000 | -13.51% |
| MAMO | MASSIMO GROUP | $2.85 | -4.68% | -5.00% | 4.01% | 39.02% | 5.95% | -25.78% | N/A | N/A | N/A | $4.66 | $1.84 | 38.84% | 54.98% | 0.22 | 1,099,000 | 4,016.10% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | -10.53% | -23.98% | 6.25% | 13.75% | -32.59% | -88.87% | -99.59% | N/A | N/A | $70.00 | $0.95 | 97.33% | 96.84% | 0.96 | 82,000 | 68.72% |
| UNB | UNION BANKSHARES INC | $26.00 | 0.66% | 0.00% | -2.99% | -3.42% | -10.03% | 1.72% | 4.33% | 28.40% | -0.38% | $37.70 | $24.57 | 31.03% | 5.82% | 0.36 | 8,800 | 4.76% |
| AKA | AKA BRANDS HOLDING CORP | $10.91 | 6.91% | 4.15% | 3.96% | 0.88% | -10.76% | -55.56% | -36.89% | N/A | N/A | $27.47 | $7.00 | 60.30% | 55.79% | 1.34 | 1,200 | -36.84% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.60 | -2.94% | -2.94% | -1.05% | 29.67% | 54.93% | 77.90% | -11.29% | -53.91% | -91.56% | $7.89 | $2.50 | 16.30% | 164.00% | 1.33 | 317,000 | 30.99% |
| ACNT | ASCENT INDUSTRIES CO | $12.61 | 2.02% | 2.85% | 4.56% | 2.52% | -2.63% | 37.66% | -19.11% | 102.73% | 27.63% | $13.70 | $8.59 | 7.96% | 46.80% | 0.43 | 56,000 | 64.71% |
| STHO | STAR HOLDINGS | $8.89 | 1.20% | -0.50% | 9.56% | 17.22% | 7.96% | -37.21% | N/A | N/A | N/A | $14.27 | $6.06 | 37.74% | 46.74% | 0.90 | 28,300 | -54.65% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | 0.74% | 3.82% | 34.65% | 83.78% | 124.05% | 46.24% | 2.26% | -28.42% | N/A | $1.53 | $0.33 | 11.11% | 317.18% | 0.88 | 1,275,000 | -18.89% |
| USGO | US GOLDMINING INC | $9.23 | -1.18% | -1.07% | 20.81% | -6.20% | -6.01% | 58.59% | N/A | N/A | N/A | $14.46 | $5.65 | 36.17% | 63.36% | 0.65 | 19,500 | 2.63% |
| NCTY | THE9 LTD | $10.42 | 3.99% | 2.56% | 29.28% | 31.73% | -9.55% | 54.37% | -10.17% | -84.59% | -96.90% | $20.59 | $6.28 | 49.39% | 65.92% | 2.06 | 62,000 | -38.61% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -1.22% | 2.63% | 5.08% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| FURY | FURY GOLD MINES LTD | $0.68 | 0.15% | 2.87% | 30.27% | 36.00% | 70.43% | 51.79% | 56.32% | -66.34% | N/A | $0.73 | $0.35 | 6.85% | 95.40% | 0.59 | 241,000 | -37.73% |
| OFS | OFS CAPITAL CORP | $8.67 | -2.58% | -0.57% | 4.96% | -4.73% | -8.83% | -3.77% | -17.74% | 75.15% | -20.68% | $9.80 | $7.81 | 11.53% | 11.01% | 0.48 | 204,000 | 65.85% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 0.00% | 0.00% | 4.90% | -15.08% | -24.11% | 28.61% | -39.20% | N/A | N/A | $1.80 | $0.73 | 40.56% | 46.58% | 0.78 | 1,097,000 | -17.46% |
| NNBR | NN INC | $2.30 | 1.32% | -1.29% | 0.44% | 12.20% | -9.80% | -36.11% | -2.54% | -59.58% | -89.22% | $4.67 | $1.58 | 50.75% | 45.57% | 1.32 | 160,000 | 266.97% |
| WGRX | WELLGISTICS HEALTH INC | $1.38 | -1.43% | -9.80% | 84.00% | 13.11% | -65.50% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 80.40% | 124.39% | 1.19 | 363,000 | -35.18% |
| LFT | LUMENT FINANCE TRUST INC | $2.21 | 2.79% | -5.56% | 5.24% | -10.16% | -19.64% | -13.33% | -7.14% | -19.64% | -68.83% | $2.84 | $2.05 | 22.18% | 7.80% | 0.45 | 125,000 | -21.88% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | -0.10% | 0.10% | 0.30% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 6,900 | -70.51% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.46 | 4.18% | -0.30% | -3.29% | 43.50% | 103.21% | 45.92% | 246.53% | 58.27% | N/A | $21.50 | $5.45 | 23.44% | 202.30% | 1.13 | 61,000 | -29.89% |
| FATE | FATE THERAPEUTICS INC | $1.00 | 5.26% | -1.96% | -16.67% | -17.36% | 8.70% | -74.23% | -96.05% | -97.45% | -85.57% | $4.00 | $0.66 | 75.00% | 51.29% | 1.75 | 1,338,000 | 0.90% |
| EXOZ | EXOZYMES INC | $13.75 | 0.95% | 10.89% | 40.88% | 11.34% | -9.24% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 42.68% | 61.76% | 0.41 | 2,800 | 115.38% |
| GIFI | GULF ISLAND FABRICATION INC | $7.09 | 1.00% | -7.32% | 3.81% | 4.26% | 8.58% | 33.52% | 68.41% | 124.37% | -40.62% | $7.78 | $5.12 | 8.87% | 38.48% | 0.39 | 31,400 | -16.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.