Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFBI | AFFINITY BANCSHARES INC | $20.70 | 0.00% | 1.12% | 2.73% | 7.42% | 8.95% | 12.32% | 33.55% | 86.99% | N/A | $22.50 | $17.00 | 8.00% | 21.76% | 0.14 | 1,000 | -37.50% |
| RCEL | AVITA MEDICAL INC | $4.16 | 11.83% | 6.67% | 26.06% | 11.23% | -27.78% | -52.62% | -55.56% | -83.39% | N/A | $11.00 | $3.22 | 62.18% | 29.19% | 1.41 | 362,000 | 62.33% |
| PDEX | PRO DEX INC | $39.48 | 3.65% | 0.08% | -2.13% | 23.99% | -6.75% | 14.24% | 143.70% | 53.86% | 1,280.42% | $70.26 | $23.47 | 43.81% | 68.21% | 0.57 | 17,300 | 0.58% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.22 | 1.37% | -1.55% | -19.27% | -50.56% | -19.86% | -5.13% | -23.97% | -91.76% | N/A | $4.94 | $1.20 | 55.06% | 85.77% | 1.62 | 477,000 | 6.71% |
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 3.29% | 1.18% | 2.95% | 0.00% | -12.71% | -18.88% | N/A | N/A | N/A | $12.35 | $7.80 | 23.81% | 20.64% | 0.80 | 80,000 | -13.04% |
| AXR | AMREP CORP | $23.69 | 0.00% | 13.02% | 9.37% | 10.13% | 4.59% | -21.27% | 84.65% | 172.20% | 531.73% | $29.78 | $17.60 | 20.45% | 34.60% | 0.48 | 3,900 | -58.06% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 1.83% | -1.76% | -0.60% | 4.38% | -2.34% | -25.11% | -61.15% | -96.05% | N/A | $3.32 | $1.33 | 49.70% | 25.56% | 0.93 | 226,000 | -47.44% |
| ARBE | ARBE ROBOTICS LTD | $1.11 | 2.78% | -7.50% | -11.20% | -26.49% | -15.91% | -61.46% | -66.36% | -89.33% | N/A | $2.88 | $0.85 | 61.46% | 30.59% | 1.00 | 1,264,000 | -44.88% |
| GRO | BRAZIL POTASH CORP | $2.85 | 7.55% | 16.33% | 24.73% | 47.67% | 80.38% | -4.04% | N/A | N/A | N/A | $3.88 | $1.25 | 26.55% | 128.00% | 1.22 | 680,000 | -16.87% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.69 | 7.67% | -4.15% | -57.43% | -59.93% | -39.17% | 1.57% | 72.73% | -1.92% | 2.32% | $29.89 | $5.51 | 67.58% | 75.86% | 0.83 | 228,000 | -24.75% |
| CBUS | CIBUS INC | $2.30 | 15.58% | 10.58% | 13.30% | 84.00% | 61.97% | -11.20% | -85.63% | -99.61% | N/A | $3.40 | $1.09 | 32.35% | 111.01% | 1.36 | 258,000 | 65.38% |
| YMT | YIMUTIAN INC | $1.09 | 23.58% | -33.54% | -45.23% | -17.42% | -61.07% | N/A | N/A | N/A | N/A | $6.05 | $0.85 | 81.98% | 28.08% | 0.67 | 465,000 | -40.54% |
| ROMA | ROMA GREEN FINANCE LTD | $2.09 | 6.09% | -6.28% | 19.43% | -23.72% | -20.23% | 206.45% | N/A | N/A | N/A | $8.88 | $0.60 | 76.46% | 248.33% | 1.03 | 38,000 | -10.80% |
| CBIO | CRESCENT BIOPHARMA INC | $8.94 | -3.14% | -5.99% | -19.10% | -31.12% | -35.68% | -68.50% | -97.63% | -97.78% | -98.18% | $37.00 | $8.72 | 75.84% | 2.52% | 1.18 | 247,000 | 7.39% |
| ATOM | ATOMERA INC | $3.92 | 64.02% | 52.53% | 71.18% | 69.70% | 8.89% | -41.05% | -47.87% | -89.92% | N/A | $7.73 | $1.89 | 49.28% | 107.30% | 2.41 | 28,261,000 | 6,124.89% |
| PELI | PELICAN ACQUISITION CORP | $10.35 | 0.39% | 0.19% | 0.49% | 1.97% | 3.40% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 9.92% | 15.26% | -0.05 | 208,000 | 16.20% |
| TONX | TON STRATEGY CO | $2.10 | 9.95% | 7.14% | -28.33% | -39.83% | -87.79% | -61.82% | -99.86% | -99.99% | -92.55% | $29.69 | $1.78 | 92.93% | 18.31% | 1.27 | 523,000 | 47.74% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.68 | 1.38% | 10.51% | -5.15% | -37.94% | 22.67% | 29.58% | -31.37% | N/A | N/A | $6.57 | $2.12 | 43.99% | 73.83% | 0.64 | 214,000 | -52.97% |
| SCAG | SCAGE FUTURE | $1.71 | -10.00% | -14.07% | -41.44% | -10.00% | -56.38% | -84.18% | -83.49% | N/A | N/A | $30.00 | $1.35 | 94.30% | 26.67% | 0.13 | 1,500 | -88.19% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 0.00% | 0.00% | 0.53% | 0.73% | 1.62% | 3.14% | N/A | N/A | N/A | $10.40 | $9.86 | 0.55% | 4.92% | -0.01 | 3,100 | 63.16% |
| FURY | FURY GOLD MINES LTD | $0.71 | 2.29% | 1.28% | 23.53% | 31.25% | 41.39% | 78.95% | 14.06% | -56.73% | N/A | $1.02 | $0.35 | 30.00% | 105.17% | 0.73 | 471,000 | -6.55% |
| ZVIA | ZEVIA PBC | $1.63 | 3.82% | -5.23% | -6.32% | -36.82% | -45.48% | -51.63% | -65.17% | N/A | N/A | $3.70 | $1.55 | 55.95% | 5.50% | 1.27 | 554,000 | -5.78% |
| FONR | FONAR CORP | $18.55 | 0.05% | -0.05% | -0.27% | 25.93% | 21.72% | 13.04% | 0.11% | -0.54% | 19.37% | $18.86 | $12.00 | 1.64% | 54.58% | 0.39 | 79,600 | 10.56% |
| DFDV | DEFI DEVELOPMENT CORP | $3.89 | 5.71% | 5.14% | -50.13% | -52.44% | -79.13% | 419.36% | N/A | N/A | N/A | $53.88 | $0.53 | 92.78% | 635.35% | 0.69 | 1,163,000 | 45.74% |
| COOK | TRAEGER INC | $0.89 | 4.33% | -8.14% | -10.00% | -4.50% | -34.49% | -63.78% | -77.73% | N/A | N/A | $2.49 | $0.72 | 64.22% | 24.62% | 1.66 | 161,000 | -53.47% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.02 | 0.50% | -7.76% | 2.54% | 14.77% | -22.31% | -55.01% | -27.60% | -88.85% | -99.81% | $4.65 | $1.35 | 56.56% | 49.63% | 0.76 | 519,000 | 60.19% |
| LSBK | LAKE SHORE BANCORP INC | $15.45 | -0.45% | 0.52% | 2.12% | 7.93% | 21.18% | -4.48% | 21.85% | -0.32% | 17.49% | $16.95 | $11.24 | 8.85% | 37.46% | 0.14 | 3,000 | -25.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.21 | -8.11% | 7.80% | 48.32% | 81.15% | 234.34% | 104.63% | -72.78% | -97.29% | N/A | $2.62 | $0.40 | 15.65% | 447.03% | 1.40 | 491,000 | -29.76% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.89 | 0.53% | 2.16% | -17.83% | -1.05% | -40.57% | -77.53% | N/A | N/A | N/A | $10.00 | $1.69 | 81.10% | 11.83% | 1.62 | 6,900 | 11.29% |
| AKA | AKA BRANDS HOLDING CORP | $11.11 | 3.40% | 4.91% | -5.71% | -11.12% | -0.13% | -35.82% | -41.03% | N/A | N/A | $18.36 | $7.00 | 39.49% | 58.71% | 1.32 | 1,100 | -21.43% |
| MERC | MERCER INTERNATIONAL INC | $1.78 | 4.71% | 5.33% | -31.27% | 3.49% | -41.64% | -72.66% | -84.80% | -86.89% | -76.85% | $8.28 | $1.48 | 78.50% | 20.27% | 1.00 | 1,075,000 | 24.42% |
| EXFY | EXPENSIFY INC | $1.28 | 4.92% | -7.25% | -9.22% | -9.86% | -32.63% | -67.43% | -86.61% | N/A | N/A | $3.99 | $1.20 | 67.92% | 6.67% | 1.52 | 727,000 | 69.86% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.86 | -2.11% | -17.70% | -31.37% | -40.76% | -73.04% | -81.55% | -91.28% | N/A | N/A | $10.30 | $1.86 | 81.94% | 0.00% | 1.30 | 406,000 | -26.58% |
| MED | MEDIFAST INC | $10.77 | -0.37% | -5.19% | -8.73% | -6.02% | -21.39% | -32.81% | -90.26% | -96.06% | -63.08% | $16.45 | $10.10 | 34.52% | 6.63% | 0.87 | 125,000 | -20.89% |
| WSBK | WINCHESTER BANCORP INC | $12.70 | 0.79% | 6.19% | 16.78% | 31.74% | 37.89% | N/A | N/A | N/A | N/A | $13.32 | $8.76 | 4.65% | 44.98% | -0.17 | 5,100 | -89.53% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.89 | -2.58% | -16.74% | -21.25% | -66.96% | -74.11% | -68.50% | -72.00% | N/A | N/A | $12.00 | $1.53 | 84.25% | 23.53% | 2.04 | 428,000 | -5.73% |
| CLIK | CLICK HOLDINGS LTD | $3.43 | -4.08% | -4.88% | -31.87% | -44.61% | -67.20% | -89.78% | N/A | N/A | N/A | $102.90 | $3.10 | 96.66% | 10.77% | 1.35 | 8,900 | 28.99% |
| MGYR | MAGYAR BANCORP INC | $18.20 | -1.52% | -1.09% | 1.22% | 8.01% | 6.37% | 24.66% | 41.77% | 71.70% | 84.02% | $20.00 | $13.52 | 9.00% | 34.62% | 0.10 | 2,200 | 300.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.29% | 0.98% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.96 | 0.18% | 3.31% | -0.03 | 250 | 150.00% |
| QUIK | QUICKLOGIC CORP | $6.84 | 2.09% | -3.66% | -7.07% | 15.74% | 14.00% | -5.66% | 17.93% | -3.12% | -64.34% | $9.27 | $4.26 | 26.17% | 60.56% | 1.49 | 39,000 | -54.12% |
| RFIL | R F INDUSTRIES LTD | $10.89 | -1.18% | -4.56% | 63.51% | 64.75% | 50.62% | 107.03% | 98.00% | 78.52% | 166.26% | $12.24 | $3.39 | 11.03% | 221.24% | 0.60 | 70,500 | -23.37% |
| JLHL | JULONG HOLDING LTD | $5.43 | -3.38% | 23.13% | 33.42% | 38.87% | 38.52% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 51.13% | 101.11% | 1.08 | 28,200 | -25.79% |
| HPAI | HELPORT AI LTD | $3.09 | -0.96% | 6.55% | -16.26% | 15.30% | -23.70% | -49.43% | -69.79% | N/A | N/A | $8.40 | $2.40 | 63.21% | 28.75% | -0.10 | 6,100 | -29.07% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.77% | 1.25% | 2.23% | 5.19% | N/A | N/A | N/A | $11.30 | $10.01 | 6.81% | 5.22% | 0.00 | 0 | -100.00% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $12.71 | 10.71% | 19.91% | 20.13% | 22.21% | 23.76% | 26.72% | N/A | N/A | N/A | $14.31 | $9.51 | 11.18% | 33.65% | -0.02 | 8,800 | 137.84% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.45 | 0.14% | -0.10% | 0.48% | 1.36% | 2.35% | 4.92% | N/A | N/A | N/A | $10.46 | $9.94 | 0.10% | 5.13% | -0.01 | 150,000 | 1,775.00% |
| PMI | PICARD MEDICAL INC | $1.56 | -1.89% | -17.02% | -10.34% | -36.07% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.30 | 88.60% | 20.00% | 0.32 | 960,000 | -97.22% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.07 | -0.03% | 0.10% | 0.50% | 0.90% | 0.30% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.56% | 1.31% | -0.01 | 5,100 | -90.12% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 1.43% | 0.00% | -0.87% | -24.62% | -24.77% | 43.07% | 132.31% | 80.60% | 531.11% | $18.99 | $6.31 | 40.18% | 80.03% | 0.46 | 7,500 | -39.02% |
| TTEC | TTEC HOLDINGS INC | $2.36 | 7.27% | -22.11% | -26.71% | -18.06% | -38.22% | -32.76% | -95.35% | -97.30% | -90.86% | $5.60 | $2.12 | 57.86% | 11.32% | 1.28 | 319,000 | -61.61% |
| HURC | HURCO COMPANIES INC | $17.85 | 3.12% | 2.41% | 5.87% | 7.66% | -3.46% | -19.99% | -38.97% | -44.60% | -30.11% | $22.81 | $13.19 | 21.74% | 35.33% | 0.54 | 12,500 | -8.09% |
| UNB | UNION BANKSHARES INC | $24.94 | 2.09% | 0.40% | 2.21% | 8.06% | -9.80% | -25.60% | -5.60% | -8.21% | -8.00% | $36.00 | $20.65 | 30.72% | 20.77% | 0.32 | 11,500 | -62.05% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.77 | -0.95% | -2.45% | 6.91% | -0.70% | -29.62% | -42.92% | 154.94% | 216.39% | 139.58% | $66.04 | $30.33 | 39.78% | 31.12% | 0.45 | 4,300 | 26.47% |
| TGEN | TECOGEN INC | $3.81 | 1.06% | 1.60% | -22.72% | -45.10% | -55.75% | 71.62% | 259.43% | 111.67% | -2.56% | $12.07 | $1.55 | 68.43% | 145.81% | 0.85 | 303,000 | 148.36% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.30 | 1.35% | 0.34% | 1.07% | -0.98% | -5.22% | -13.48% | 11.39% | 33.27% | 102.47% | $51.99 | $42.75 | 14.79% | 3.63% | 0.11 | 9,500 | 131.71% |
| SVCO | SILVACO GROUP INC | $3.69 | 0.27% | -5.14% | -16.33% | -14.39% | -20.65% | -48.10% | N/A | N/A | N/A | $7.20 | $3.43 | 48.75% | 7.58% | 1.64 | 84,500 | -45.13% |
| EML | EASTERN CO | $18.61 | -0.69% | -4.42% | 3.27% | -5.92% | -22.75% | -34.88% | -15.22% | -28.17% | 22.11% | $29.55 | $17.61 | 37.02% | 5.68% | 0.62 | 6,500 | -14.47% |
| SEER | SEER INC | $2.02 | 5.21% | 12.85% | 5.76% | -0.98% | -6.91% | -12.55% | -57.02% | -96.87% | N/A | $2.41 | $1.62 | 16.18% | 24.69% | 1.76 | 317,000 | -22.87% |
| MCRP | MICROPOLIS HOLDING CO | $3.23 | 7.31% | 16.61% | 59.90% | 130.71% | 46.82% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 42.73% | 369.48% | 1.06 | 153,000 | -38.31% |
| MAPS | WM TECHNOLOGY INC | $0.72 | 4.38% | 0.00% | -16.28% | -22.28% | -43.70% | -48.56% | -38.89% | -97.41% | N/A | $1.48 | $0.66 | 51.69% | 8.33% | 1.44 | 1,094,000 | 108.78% |
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 0.93% | 0.18% | 8.18% | 2.26% | 4.84% | 0.93% | -26.16% | -3.39% | 26.05% | $6.59 | $4.74 | 17.75% | 14.47% | 0.48 | 43,600 | -32.92% |
| LVRO | LAVORO LTD | $0.98 | -4.12% | -10.28% | 10.38% | -21.13% | -50.73% | -80.24% | -90.38% | N/A | N/A | $5.40 | $0.19 | 81.89% | 412.04% | 0.29 | 161,000 | 544.00% |
| FBIO | FORTRESS BIOTECH INC | $3.61 | 3.44% | 10.40% | -7.44% | 44.98% | 87.05% | 105.11% | -65.75% | -93.77% | -91.70% | $4.53 | $1.33 | 20.31% | 172.45% | 1.21 | 271,000 | -35.93% |
| TSQ | TOWNSQUARE MEDIA INC | $6.77 | 0.30% | 2.11% | 25.14% | 24.68% | -3.01% | -24.94% | -7.26% | -35.52% | -35.59% | $9.31 | $4.30 | 27.28% | 57.44% | 0.79 | 55,500 | -43.37% |
| RPT | RITHM PROPERTY TRUST INC | $14.71 | -1.80% | -5.89% | -8.35% | -3.48% | -8.86% | -22.90% | -72.88% | -77.47% | -76.65% | $20.52 | $13.71 | 28.31% | 7.29% | 0.83 | 117,000 | 112.73% |
| SILC | SILICOM LTD | $19.51 | 1.99% | -4.92% | 27.10% | 36.43% | 20.28% | 19.69% | -50.81% | -64.48% | -29.21% | $23.00 | $12.44 | 15.17% | 56.83% | 0.78 | 3,700 | -78.86% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 3.60% | -1.29% | 5.02% | 21.05% | -5.35% | -22.30% | -64.62% | -55.34% | N/A | $3.12 | $1.68 | 26.16% | 36.90% | 1.02 | 80,000 | -58.97% |
| DGNX | DIGINEX LTD | $0.60 | 0.00% | -33.33% | -76.74% | -95.56% | -91.58% | -90.75% | N/A | N/A | N/A | $39.86 | $0.52 | 98.49% | 15.38% | 0.86 | 2,434,000 | -1.26% |
| ATLX | ATLAS LITHIUM CORP | $4.67 | 7.11% | -1.06% | -16.01% | 9.62% | -21.51% | -18.07% | -32.32% | N/A | N/A | $8.25 | $3.54 | 43.39% | 31.92% | 1.39 | 398,000 | -28.93% |
| MTC | MMTEC INC | $4.37 | 6.59% | 20.39% | 54.96% | 72.73% | 354.73% | 171.43% | -30.41% | -98.51% | N/A | $5.00 | $0.25 | 12.60% | 1,641.04% | 0.75 | 46,700 | 33.43% |
| TNYA | TENAYA THERAPEUTICS INC | $0.66 | -3.51% | -18.62% | -13.04% | -51.82% | -23.34% | -30.31% | -77.93% | N/A | N/A | $2.35 | $0.36 | 71.91% | 83.33% | 1.91 | 2,451,000 | -45.41% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 26.95% | 19.64% | 6.00% | -1.85% | 3.92% | 37.31% | -35.76% | -64.78% | N/A | $1.51 | $0.33 | 29.80% | 225.15% | 0.91 | 4,770,000 | 505.33% |
| IMUX | IMMUNIC INC | $0.91 | 4.83% | 47.10% | 34.71% | 27.91% | 10.01% | -4.70% | -54.40% | -96.40% | -99.71% | $1.39 | $0.51 | 34.39% | 80.24% | 1.16 | 63,659,000 | 1,033.33% |
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | 0.04% | 0.04% | 0.63% | 0.40% | -2.62% | 8.03% | -26.17% | -6.80% | N/A | $9.50 | $6.59 | 11.02% | 28.27% | 0.10 | 900 | -55.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.80 | 4.09% | -0.71% | -7.28% | 5.66% | -18.37% | -22.22% | -0.36% | 2.94% | -81.91% | $3.90 | $2.21 | 28.21% | 26.70% | 0.53 | 61,000 | 747.22% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.83 | 0.08% | -1.42% | 0.25% | 1.75% | 3.32% | 6.38% | N/A | N/A | N/A | $12.20 | $11.10 | 3.03% | 6.58% | -0.01 | 200 | 100.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.68 | 2.36% | -5.75% | -7.56% | 33.54% | -10.97% | -48.94% | -18.19% | -62.67% | N/A | $17.40 | $6.26 | 50.10% | 38.68% | 0.93 | 32,000 | -70.09% |
| EPSN | EPSILON ENERGY LTD | $4.92 | 3.58% | 1.44% | 10.81% | 2.29% | -23.96% | -19.08% | -12.61% | 15.22% | N/A | $8.50 | $4.20 | 42.12% | 17.14% | 0.50 | 160,000 | -34.43% |
| CDXS | CODEXIS INC | $1.20 | 1.69% | -9.77% | -29.82% | -26.38% | -60.66% | -70.73% | -79.56% | -95.41% | -71.01% | $4.46 | $1.12 | 73.09% | 7.14% | 2.03 | 1,381,000 | -7.07% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.01 | -0.66% | -0.99% | 5.24% | 29.74% | 1.35% | -33.41% | -70.61% | -84.84% | -11.99% | $5.16 | $2.18 | 41.67% | 37.82% | 0.98 | 203,000 | -50.12% |
| MGNX | MACROGENICS INC | $1.71 | 0.00% | -5.52% | -2.29% | 6.88% | 3.01% | -30.49% | -73.07% | -91.37% | -89.87% | $2.95 | $0.99 | 42.03% | 72.73% | 1.47 | 234,000 | -51.25% |
| DHX | DHI GROUP INC | $2.40 | 3.45% | 20.60% | 45.45% | 29.03% | 7.62% | -26.83% | -50.62% | -18.37% | -68.04% | $3.34 | $1.21 | 28.14% | 98.35% | 0.95 | 270,000 | -44.79% |
| HYPR | HYPERFINE INC | $1.11 | 1.83% | 0.91% | -2.63% | 5.71% | -12.60% | -7.50% | -9.76% | -89.74% | N/A | $2.22 | $0.53 | 50.00% | 108.26% | 1.25 | 360,000 | 17.26% |
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 1.27% | 0.00% | -44.25% | -25.58% | -34.69% | -61.45% | -12.09% | -87.76% | -99.44% | $4.99 | $1.48 | 67.94% | 8.11% | 1.54 | 582,000 | 45.50% |
| CTOR | CITIUS ONCOLOGY INC | $1.22 | 3.39% | 7.96% | 11.93% | -8.27% | -31.84% | -4.69% | -88.10% | N/A | N/A | $6.19 | $0.55 | 80.29% | 121.42% | -0.36 | 218,000 | -46.70% |
| CURV | TORRID HOLDINGS INC | $1.08 | 0.93% | -8.47% | -13.60% | -22.30% | -50.00% | -82.97% | -67.76% | N/A | N/A | $6.95 | $0.94 | 84.46% | 15.02% | 1.44 | 105,000 | -84.04% |
| TKNO | ALPHA TEKNOVA INC | $2.00 | -6.10% | -11.11% | -51.46% | -54.85% | -59.02% | -75.61% | -66.33% | N/A | N/A | $8.65 | $1.91 | 76.89% | 4.71% | 1.35 | 124,000 | -61.37% |
| ULBI | ULTRALIFE CORP | $6.42 | 2.56% | 1.26% | 1.90% | 11.85% | -6.21% | -13.71% | 57.74% | -13.36% | 27.63% | $9.52 | $4.07 | 32.56% | 57.74% | 0.96 | 11,400 | -51.90% |
| FORR | FORRESTER RESEARCH INC | $5.61 | -9.66% | -22.83% | -31.42% | -28.35% | -45.00% | -57.34% | -83.07% | -86.97% | -81.84% | $13.32 | $4.91 | 57.88% | 14.26% | 0.74 | 600,000 | 151.05% |
| ACOG | ALPHA COGNITION INC | $4.88 | -7.92% | -4.31% | -18.94% | -20.39% | -51.15% | -14.69% | N/A | N/A | N/A | $11.54 | $3.75 | 57.71% | 30.13% | 1.00 | 197,000 | 421.16% |
| DMRC | DIGIMARC CORP | $4.86 | -3.76% | -10.17% | -23.58% | -38.17% | -58.18% | -85.97% | -76.71% | -88.90% | -83.58% | $35.25 | $4.74 | 86.21% | 2.53% | 1.91 | 243,000 | 25.91% |
| KRRO | KORRO BIO INC | $11.17 | -5.02% | -11.14% | 24.25% | 71.85% | -40.99% | -61.59% | -70.79% | -99.58% | N/A | $55.89 | $5.20 | 80.01% | 114.64% | 1.36 | 108,000 | -57.14% |
| PROP | PRAIRIE OPERATING CO | $1.75 | 0.57% | -3.85% | -11.62% | 1.74% | -36.01% | -77.76% | N/A | N/A | N/A | $9.15 | $1.57 | 80.87% | 11.46% | 1.19 | 818,000 | -11.76% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.01 | 4.15% | 0.33% | -6.52% | -43.63% | -69.69% | -78.80% | -91.78% | -90.71% | -86.25% | $25.56 | $1.37 | 88.22% | 119.71% | -0.47 | 262,000 | -29.38% |
| ANNA | ALEANNA INC | $2.56 | 0.00% | -4.48% | 1.59% | -21.23% | -40.47% | -75.24% | -74.93% | N/A | N/A | $18.30 | $2.31 | 86.01% | 10.82% | -0.03 | 2,100 | -70.42% |
| SRFM | SURF AIR MOBILITY INC | $1.99 | 0.51% | -9.95% | -29.18% | -26.02% | -59.22% | -59.63% | N/A | N/A | N/A | $9.91 | $1.77 | 79.92% | 12.43% | 2.07 | 1,195,000 | -12.00% |
| NXXT | NEXTNRG INC | $0.79 | 1.02% | -18.75% | -32.22% | -60.55% | -42.54% | -77.34% | -91.19% | N/A | N/A | $3.59 | $0.77 | 77.91% | 2.99% | 0.44 | 852,000 | -33.23% |
| WWR | WESTWATER RESOURCES INC | $0.88 | 2.33% | -3.30% | -24.79% | -12.87% | 20.55% | -1.12% | -11.82% | -89.08% | -99.45% | $3.75 | $0.45 | 76.53% | 95.56% | 1.06 | 930,000 | -21.32% |
| FGMC | FG MERGER II CORP | $10.08 | 0.00% | -0.10% | -0.30% | 0.80% | 0.80% | 4.56% | N/A | N/A | N/A | $10.12 | $9.53 | 0.40% | 5.77% | 0.00 | 127,000 | 63.66% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $9.00 | 0.00% | 1.69% | 3.81% | 81.82% | 26.94% | -12.96% | 6.38% | -80.62% | -95.95% | $12.85 | $3.98 | 29.96% | 126.13% | 1.07 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.