Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL | GCL GLOBAL HOLDINGS LTD | $1.10 | 71,500 | -11.73% | 1.12 | 1.16 | 1.46 | 2.21 | 2.43 | 37.18 | 15.82 | 16.05 | 49.20 | 50.80 | -0.12 | -0.13 | 0.02 | 0.33 | ||
| MERC | MERCER INTERNATIONAL INC | $2.00 | 363,000 | 153.85% | 1.99 | 1.94 | 1.96 | 2.47 | 3.38 | 52.38 | 45.45 | 49.18 | 55.49 | 64.58 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| APYX | APYX MEDICAL CORP | $3.50 | 45,500 | -39.33% | 3.61 | 3.80 | 3.65 | 2.95 | 2.27 | 41.20 | 14.75 | 16.57 | 12.01 | 16.81 | -0.06 | 0.00 | -0.06 | 1.29 | ||
| SRBK | SR BANCORP INC | $15.65 | 42,000 | 176.32% | 16.42 | 16.24 | 15.46 | 15.13 | 14.10 | 43.13 | 28.11 | 36.93 | 1.69 | 1.25 | 0.21 | 0.33 | -0.13 | 0.26 | ||
| MRCC | MONROE CAPITAL CORP | $6.15 | 353,000 | 58.30% | 6.34 | 6.48 | 6.56 | 6.87 | 6.80 | 35.82 | 24.72 | 25.30 | 3.63 | 8.35 | -0.09 | -0.05 | -0.04 | 0.44 | ||
| KVHI | KVH INDUSTRIES INC | $6.74 | 131,000 | 271.10% | 7.00 | 6.61 | 6.10 | 5.90 | 5.55 | 55.82 | 49.80 | 52.43 | 1.18 | 9.86 | 0.25 | 0.28 | -0.03 | 0.58 | ||
| MAPS | WM TECHNOLOGY INC | $0.84 | 1,438,000 | 40.02% | 0.96 | 0.93 | 0.95 | 1.06 | 1.06 | 40.78 | 6.97 | 8.40 | 1.71 | 3.13 | -0.01 | -0.00 | -0.01 | 1.49 | ||
| NKTX | NKARTA INC | $1.85 | 559,000 | 77.46% | 1.81 | 1.82 | 1.94 | 2.05 | 1.94 | 50.02 | 66.67 | 57.91 | 79.34 | 61.66 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| BTCS | BTCS INC | $2.80 | 708,000 | 11.85% | 3.01 | 3.16 | 3.28 | 3.97 | 3.35 | 39.15 | 7.99 | 13.39 | 7.26 | 16.00 | -0.10 | -0.08 | -0.02 | 1.98 | ||
| EHTH | EHEALTH INC | $4.26 | 527,000 | 32.08% | 4.34 | 4.16 | 4.35 | 4.18 | 4.58 | 51.11 | 31.38 | 32.16 | 35.74 | 36.50 | 0.04 | 0.03 | 0.01 | 1.58 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.93 | 146,000 | -74.02% | 2.07 | 2.23 | 2.56 | 2.97 | 2.42 | 28.97 | 14.28 | 14.45 | 12.32 | 23.97 | -0.17 | -0.16 | -0.01 | 1.04 | ||
| JYNT | JOINT CORP | $8.74 | 65,000 | -8.45% | 8.88 | 8.74 | 8.43 | 9.21 | 10.15 | 51.34 | 64.17 | 72.19 | 13.32 | 26.52 | 0.11 | 0.12 | -0.01 | 1.34 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.99 | 73,000 | 2.82% | 17.53 | 16.28 | 14.80 | 13.85 | 10.95 | 64.25 | 71.46 | 73.41 | 42.37 | 52.64 | 0.97 | 0.94 | 0.03 | 1.94 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 164,000 | -41.43% | 2.31 | 2.30 | 2.35 | 2.19 | 1.92 | 47.69 | 39.87 | 49.34 | 46.29 | 59.74 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.64 | 309,000 | 57.65% | 10.05 | 10.00 | 9.79 | 10.21 | 10.36 | 41.73 | 29.59 | 36.40 | 4.26 | 12.25 | 0.01 | 0.07 | -0.06 | 0.79 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.90 | 950 | -44.12% | 21.11 | 20.54 | 19.56 | 19.49 | 18.91 | 56.34 | 41.87 | 47.71 | 0.00 | 4.44 | 0.50 | 0.49 | 0.01 | 0.15 | ||
| PDEX | PRO DEX INC | $39.44 | 19,700 | 84.11% | 41.58 | 41.15 | 35.26 | 36.50 | 42.58 | 50.56 | 17.62 | 26.46 | 5.64 | 14.41 | 1.38 | 2.04 | -0.67 | 0.57 | ||
| CLAR | CLARUS CORP | $3.35 | 240,000 | 468.72% | 3.39 | 3.45 | 3.42 | 3.49 | 3.50 | 43.19 | 22.65 | 22.73 | 21.95 | 29.19 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.90 | 156,000 | 75.28% | 3.20 | 3.57 | 3.51 | 3.27 | 3.15 | 28.38 | 4.05 | 2.66 | 3.24 | 3.64 | -0.21 | -0.11 | -0.10 | 1.22 | ||
| CSPI | CSP INC | $12.97 | 11,000 | 0.00% | 13.17 | 13.14 | 12.38 | 12.09 | 12.99 | 51.34 | 33.09 | 38.36 | 7.98 | 9.01 | 0.25 | 0.37 | -0.11 | 0.79 | ||
| ONL | ORION PROPERTIES INC | $2.28 | 295,000 | 55.26% | 2.15 | 2.12 | 2.31 | 2.52 | 2.32 | 57.50 | 90.60 | 90.97 | 100.00 | 100.00 | -0.02 | -0.06 | 0.04 | 0.99 | ||
| AEYE | AUDIOEYE INC | $10.33 | 115,000 | -0.86% | 11.16 | 11.92 | 12.65 | 12.79 | 12.39 | 24.76 | 7.48 | 9.23 | 0.00 | 0.17 | -0.57 | -0.41 | -0.16 | 1.58 | ||
| TONX | TON STRATEGY CO | $2.17 | 629,000 | 33.83% | 2.35 | 2.73 | 3.21 | 7.16 | 7.05 | 30.70 | 6.69 | 5.37 | 2.46 | 2.17 | -0.37 | -0.36 | -0.01 | 1.24 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.37 | 11,999,000 | 65.80% | 0.41 | 0.42 | 0.38 | 0.44 | 0.44 | 44.10 | 22.91 | 30.93 | 9.85 | 16.07 | 0.00 | 0.01 | -0.00 | 0.28 | ||
| CCLD | CARECLOUD INC | $3.01 | 350,000 | 16.67% | 3.14 | 3.15 | 3.13 | 3.20 | 2.59 | 40.04 | 11.61 | 20.97 | 0.00 | 0.43 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.93 | 525,000 | 163.82% | 5.76 | 6.04 | 5.49 | 4.89 | 5.64 | 52.37 | 37.83 | 33.65 | 46.00 | 40.22 | 0.07 | 0.13 | -0.05 | 0.71 | ||
| NA | NANO LABS LTD | $3.11 | 36,300 | -19.87% | 3.12 | 3.24 | 4.04 | 4.61 | 5.42 | 37.82 | 50.74 | 50.76 | 82.04 | 87.93 | -0.28 | -0.34 | 0.06 | 0.78 | ||
| ARBE | ARBE ROBOTICS LTD | $1.13 | 7,322,000 | 212.37% | 1.13 | 1.28 | 1.52 | 1.57 | 1.50 | 38.94 | 13.53 | 9.44 | 17.73 | 7.24 | -0.13 | -0.12 | -0.01 | 0.94 | ||
| STEM | STEM INC | $15.14 | 262,000 | 167.35% | 16.53 | 17.49 | 18.26 | 17.98 | 13.77 | 40.06 | 4.84 | 7.52 | 3.68 | 7.54 | -0.55 | -0.33 | -0.22 | 2.20 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.01 | 24,000 | 6.67% | 2.05 | 2.44 | 2.48 | 2.96 | 3.61 | 39.50 | 8.22 | 9.37 | 31.81 | 28.05 | -0.17 | -0.14 | -0.03 | 1.63 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | 5,830,000 | 28.36% | 2.03 | 2.01 | 1.68 | 1.57 | 1.63 | 53.34 | 22.92 | 20.07 | 7.45 | 3.07 | 0.06 | 0.11 | -0.05 | 1.15 | ||
| SVCO | SILVACO GROUP INC | $4.14 | 211,000 | -27.49% | 4.29 | 4.28 | 4.79 | 5.01 | 4.88 | 42.71 | 68.83 | 74.73 | 67.78 | 83.81 | -0.11 | -0.14 | 0.03 | 1.58 | ||
| LHAI | LINKHOME HOLDINGS INC | $7.78 | 983,000 | 225.50% | 9.93 | 11.67 | 11.17 | 9.76 | N/A | 38.62 | 18.59 | 21.65 | 3.08 | 3.11 | -0.98 | -0.30 | -0.67 | 1.47 | ||
| SERA | SERA PROGNOSTICS INC | $3.27 | 62,000 | 106.67% | 3.52 | 3.35 | 3.25 | 3.10 | 2.92 | 46.53 | 68.31 | 78.27 | 55.19 | 79.91 | 0.09 | 0.10 | -0.01 | 0.85 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 14,400 | -29.41% | 4.30 | 4.23 | 4.23 | 4.33 | 4.23 | 45.00 | 33.58 | 49.25 | 4.73 | 23.72 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| FLD | FOLD HOLDINGS INC | $2.61 | 144,000 | 136.07% | 2.76 | 2.91 | 3.18 | 3.46 | 4.05 | 38.75 | 16.37 | 14.58 | 38.56 | 31.60 | -0.15 | -0.13 | -0.03 | 0.25 | ||
| LGCY | LEGACY EDUCATION INC | $9.96 | 53,600 | 197.78% | 10.14 | 10.09 | 9.60 | 10.54 | 9.69 | 49.45 | 51.85 | 56.33 | 41.59 | 48.79 | 0.16 | 0.17 | -0.01 | 1.07 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.34 | 159,000 | 50.00% | 6.93 | 6.51 | 6.11 | 6.10 | 5.46 | 63.82 | 85.22 | 86.62 | 87.64 | 90.14 | 0.40 | 0.30 | 0.10 | 1.28 | ||
| NPT | TEXXON HOLDING LTD | $5.60 | 12,900 | -55.52% | 5.24 | 5.19 | N/A | N/A | N/A | 57.67 | 54.56 | 54.96 | 42.37 | 41.31 | 0.10 | 0.04 | 0.06 | 3.75 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.41 | 614,000 | 41.15% | 1.49 | 1.59 | 1.61 | 1.72 | 1.07 | 41.32 | 17.59 | 19.10 | 17.23 | 17.97 | -0.05 | -0.03 | -0.02 | 1.23 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.99 | 695,000 | -32.33% | 2.22 | 2.66 | 5.58 | 6.31 | 5.11 | 23.41 | 4.42 | 4.38 | 9.92 | 10.74 | -0.86 | -0.98 | 0.12 | 2.03 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $44.54 | 36,300 | 26.04% | 42.62 | 41.52 | 38.57 | 32.65 | 20.03 | 60.42 | 76.02 | 76.26 | 67.92 | 64.55 | 1.49 | 1.47 | 0.02 | 0.58 | ||
| STEX | STREAMEX CORP | $3.13 | 1,061,000 | 171.36% | 3.52 | 3.94 | 4.26 | 4.76 | 4.26 | 33.59 | 7.42 | 7.86 | 8.16 | 7.98 | -0.31 | -0.23 | -0.09 | 1.18 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.56 | 611,000 | 44.10% | 3.63 | 3.87 | 4.11 | 4.56 | 4.62 | 32.14 | 12.11 | 11.05 | 29.85 | 22.80 | -0.17 | -0.15 | -0.02 | 0.85 | ||
| BTMD | BIOTE CORP | $2.68 | 119,000 | -12.50% | 2.70 | 2.67 | 2.70 | 2.91 | 3.36 | 49.67 | 46.57 | 49.16 | 36.68 | 40.43 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.27 | 3,100 | 55.00% | 10.29 | 10.29 | 10.30 | 10.26 | 10.14 | 42.22 | 50.00 | 56.67 | 45.46 | 53.30 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.63 | 637,000 | -7.01% | 3.85 | 4.16 | 5.02 | 4.51 | 3.67 | 29.59 | 6.58 | 8.85 | 0.00 | 1.62 | -0.41 | -0.38 | -0.03 | 0.64 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.59 | 80,000 | -61.54% | 2.51 | 2.46 | 2.34 | 2.11 | 1.96 | 56.73 | 67.21 | 73.40 | 84.58 | 83.75 | 0.10 | 0.08 | 0.02 | 0.91 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 8,800 | 46.67% | 10.16 | 10.15 | 10.14 | 10.09 | N/A | 50.09 | 66.25 | 70.83 | 53.23 | 59.09 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 96,000 | -15.04% | 2.75 | 2.70 | 2.58 | 2.58 | 2.65 | 51.24 | 19.51 | 16.26 | 7.41 | 4.07 | 0.03 | 0.05 | -0.02 | 0.84 | ||
| SLSN | SOLESENCE INC | $1.72 | 16,300 | -1.81% | 1.93 | 2.02 | 2.50 | 3.01 | 3.20 | 33.06 | 13.26 | 15.94 | 20.24 | 19.11 | -0.17 | -0.17 | 0.00 | 0.63 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.00 | 228,000 | 145.16% | 2.12 | 2.03 | 1.97 | 1.75 | 1.46 | 49.33 | 43.71 | 55.02 | 26.81 | 47.49 | 0.07 | 0.06 | 0.00 | 1.40 | ||
| EDAP | EDAP TMS SA | $3.23 | 24,000 | -78.18% | 3.01 | 2.71 | 2.40 | 2.25 | 2.00 | 63.38 | 81.55 | 70.64 | 41.87 | 33.39 | 0.23 | 0.18 | 0.05 | 0.45 | ||
| EML | EASTERN CO | $19.90 | 11,800 | -31.79% | 19.69 | 19.64 | 20.04 | 21.79 | 22.47 | 50.76 | 47.43 | 32.42 | 61.52 | 42.29 | -0.06 | -0.13 | 0.07 | 0.62 | ||
| EGG | ENIGMATIG LTD | $4.20 | 6,300 | 472.73% | 4.22 | 4.03 | 4.04 | 4.91 | N/A | 50.75 | 68.48 | 69.02 | 80.64 | 88.53 | 0.12 | 0.02 | 0.10 | 3.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.15 | 34,000 | 4.62% | 10.93 | 10.97 | 10.19 | 10.13 | 10.12 | 56.41 | 79.95 | 77.41 | 91.63 | 73.90 | 0.21 | 0.21 | -0.00 | 0.80 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.33 | 729,000 | 424.46% | 2.22 | 2.39 | 2.36 | 2.16 | 1.85 | 50.40 | 14.19 | 12.75 | 14.41 | 7.98 | -0.04 | -0.01 | -0.03 | 1.20 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 3,141,000 | 34.12% | 0.73 | 1.02 | 1.27 | 1.31 | 0.95 | 31.88 | 10.52 | 10.03 | 28.26 | 25.49 | -0.18 | -0.16 | -0.02 | 1.89 | ||
| USGO | US GOLDMINING INC | $9.03 | 76,000 | 44.76% | 9.66 | 9.84 | 10.41 | 10.41 | 9.86 | 38.47 | 26.95 | 26.53 | 43.67 | 44.15 | -0.20 | -0.20 | -0.00 | 0.67 | ||
| MB | MASTERBEEF GROUP | $7.03 | 16,800 | -81.54% | 6.62 | 6.58 | 7.48 | 8.45 | N/A | 52.92 | 42.32 | 44.58 | 73.92 | 76.88 | -0.10 | -0.26 | 0.16 | 0.60 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.08 | 2,000 | -28.57% | 11.12 | 11.31 | 12.46 | 11.57 | 11.46 | 44.14 | 61.24 | 54.81 | 75.95 | 67.56 | -0.34 | -0.36 | 0.03 | 1.32 | ||
| YTRA | YATRA ONLINE INC | $1.91 | 255,000 | 102.38% | 1.81 | 1.78 | 1.64 | 1.55 | 1.20 | 60.94 | 67.17 | 59.93 | 51.26 | 45.77 | 0.06 | 0.05 | 0.00 | 0.49 | ||
| OVID | OVID THERAPEUTICS INC | $1.65 | 1,273,000 | 48.54% | 1.62 | 1.63 | 1.51 | 1.38 | 0.87 | 52.96 | 76.88 | 86.92 | 81.82 | 91.45 | 0.06 | 0.05 | 0.01 | 0.94 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.63 | 29,800 | -36.60% | 11.77 | 12.64 | 13.67 | 14.59 | 12.42 | 40.51 | 20.31 | 12.75 | 32.92 | 14.52 | -0.80 | -0.63 | -0.17 | 0.47 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.24 | 2,400 | 242.86% | 10.22 | 10.22 | 10.20 | 10.16 | N/A | 63.24 | 65.00 | 55.00 | 78.51 | 58.81 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.76 | 85,000 | 19.72% | 2.80 | 2.80 | 3.11 | 3.34 | 3.68 | 45.16 | 32.49 | 25.40 | 45.05 | 43.24 | -0.10 | -0.10 | 0.00 | 0.32 | ||
| CRGO | FREIGHTOS LTD | $2.32 | 82,000 | 38.05% | 2.59 | 2.84 | 3.21 | 3.27 | 2.81 | 25.59 | 6.67 | 6.91 | 0.87 | 1.44 | -0.25 | -0.20 | -0.06 | 0.68 | ||
| ICG | INTCHAINS GROUP LTD | $1.92 | 144,000 | 634.69% | 1.80 | 1.74 | 1.49 | 1.70 | 2.04 | 59.71 | 70.59 | 75.63 | 70.20 | 78.68 | 0.11 | 0.09 | 0.02 | 1.13 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.88 | 6,000 | 87.50% | 14.79 | 14.86 | 14.25 | 13.61 | 13.91 | 57.94 | 37.88 | 35.25 | 26.01 | 20.88 | 0.14 | 0.19 | -0.05 | 0.15 | ||
| COYA | COYA THERAPEUTICS INC | $5.55 | 221,000 | 148.31% | 5.55 | 5.83 | 6.04 | 6.08 | 6.03 | 43.08 | 22.97 | 18.95 | 42.34 | 34.20 | -0.17 | -0.14 | -0.04 | 0.88 | ||
| MED | MEDIFAST INC | $10.54 | 264,000 | -21.43% | 11.54 | 11.42 | 11.63 | 12.69 | 13.11 | 34.77 | 13.62 | 21.60 | 8.22 | 14.99 | -0.12 | -0.04 | -0.08 | 0.87 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.91 | 132,000 | 26.92% | 3.00 | 2.90 | 2.61 | 2.45 | 2.33 | 54.08 | 59.03 | 62.11 | 25.49 | 33.63 | 0.11 | 0.13 | -0.02 | 1.23 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | 63,500 | -82.79% | 0.82 | 0.81 | 0.88 | 1.01 | 1.41 | 47.58 | 69.73 | 66.60 | 71.91 | 69.36 | -0.02 | -0.02 | 0.01 | 0.55 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 1,083,000 | 9.17% | 1.04 | 1.06 | 1.15 | 1.14 | 1.13 | 41.08 | 21.62 | 20.60 | 22.54 | 15.81 | -0.03 | -0.03 | -0.00 | 1.73 | ||
| YOUL | YOULIFE GROUP INC | $1.51 | 226,000 | 39.51% | 1.56 | 1.72 | 1.77 | 1.76 | 7.33 | 40.64 | 33.33 | 28.28 | 29.06 | 20.82 | -0.07 | -0.05 | -0.02 | -0.02 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.06 | 723,000 | 10.72% | 2.18 | 2.16 | 2.18 | 2.10 | 1.54 | 46.69 | 26.95 | 37.92 | 19.90 | 33.74 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.45 | 10.44 | 10.42 | 10.38 | 10.29 | 57.21 | 50.00 | 53.33 | 44.35 | 44.35 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.77 | 553,000 | 9.29% | 2.89 | 3.38 | 4.53 | 7.93 | 75.24 | 31.78 | 10.38 | 10.45 | 10.68 | 8.78 | -0.66 | -0.74 | 0.09 | 1.31 | ||
| MGYR | MAGYAR BANCORP INC | $17.66 | 300 | -60.00% | 17.39 | 17.15 | 16.96 | 17.09 | 16.22 | 61.05 | 29.65 | 31.85 | 34.51 | 48.88 | 0.18 | 0.13 | 0.05 | 0.07 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.41 | 353,000 | 64.95% | 2.48 | 2.62 | 2.67 | 2.77 | 2.58 | 33.34 | 14.81 | 16.67 | 17.39 | 17.56 | -0.08 | -0.06 | -0.02 | 1.15 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.36 | 0 | N/A | 10.36 | 10.35 | 10.33 | 10.29 | 10.20 | 60.77 | 27.88 | 28.53 | 45.64 | 30.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DGXX | DIGI POWER X INC | $2.55 | 3,731,000 | 123.95% | 2.64 | 3.15 | 3.99 | 3.29 | 2.59 | 38.11 | 17.53 | 21.28 | 34.92 | 39.71 | -0.36 | -0.33 | -0.03 | 2.36 | ||
| GANX | GAIN THERAPEUTICS INC | $3.16 | 906,000 | 57.29% | 3.28 | 3.51 | 2.82 | 2.30 | 2.07 | 48.94 | 47.12 | 46.52 | 34.32 | 33.84 | 0.05 | 0.17 | -0.12 | 1.11 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 3,600 | N/A | 10.00 | 10.00 | 9.99 | 10.01 | N/A | 59.68 | 100.00 | 100.00 | 92.44 | 84.88 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| SHIM | SHIMMICK CORP | $3.18 | 79,000 | -48.03% | 2.84 | 2.74 | 2.47 | 2.61 | 2.16 | 67.33 | 77.55 | 64.17 | 82.28 | 52.08 | 0.15 | 0.11 | 0.04 | 0.61 | ||
| HFFG | HF FOODS GROUP INC | $2.14 | 141,000 | 97.20% | 2.37 | 2.48 | 2.38 | 2.74 | 3.18 | 33.35 | 10.07 | 10.02 | 8.83 | 8.44 | -0.06 | -0.01 | -0.05 | 1.19 | ||
| ANNA | ALEANNA INC | $2.79 | 6,800 | 88.89% | 2.87 | 3.04 | 3.24 | 3.74 | 6.03 | 39.94 | 17.10 | 12.08 | 50.50 | 36.57 | -0.14 | -0.13 | -0.01 | -0.03 | ||
| GRAN | GRANDE GROUP LTD | $4.54 | 38,000 | -17.39% | 3.84 | 3.21 | 2.89 | 3.40 | N/A | 72.80 | 61.38 | 55.30 | 97.27 | 91.84 | 0.46 | 0.30 | 0.16 | 1.73 | ||
| ZENA | ZENATECH INC | $3.27 | 974,000 | 20.54% | 3.40 | 3.34 | 3.80 | 4.50 | 3.97 | 44.98 | 51.01 | 65.84 | 60.43 | 77.96 | -0.05 | -0.13 | 0.07 | 1.93 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.43 | 2,900 | 20.83% | 44.02 | 44.14 | 44.48 | 45.54 | 47.28 | 39.11 | 37.80 | 37.45 | 30.00 | 27.65 | -0.28 | -0.19 | -0.08 | 0.11 | ||
| MGRT | MEGA FORTUNE CO LTD | $8.10 | 417,000 | 744.13% | 8.70 | 6.96 | 6.23 | 5.09 | N/A | 52.41 | 45.73 | 51.24 | 40.40 | 44.27 | 0.94 | 0.74 | 0.21 | -2.96 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 504,000 | 362.39% | 1.16 | 1.11 | 1.15 | 1.04 | 0.89 | 56.77 | 48.23 | 44.09 | 47.93 | 44.90 | 0.02 | 0.00 | 0.01 | 0.97 | ||
| FBIO | FORTRESS BIOTECH INC | $3.58 | 661,000 | 47.87% | 3.53 | 3.17 | 2.83 | 2.87 | 2.32 | 65.60 | 87.56 | 89.22 | 74.83 | 81.24 | 0.25 | 0.20 | 0.05 | 1.18 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.79 | 83,000 | 88.64% | 0.77 | 0.71 | 0.73 | 0.69 | 0.63 | 61.32 | 70.79 | 73.79 | 66.67 | 74.21 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| IH | IHUMAN INC | $2.17 | 13,000 | 209.52% | 2.21 | 2.35 | 2.61 | 2.72 | 2.56 | 35.87 | 18.18 | 16.73 | 81.07 | 74.29 | -0.14 | -0.14 | 0.00 | 0.62 | ||
| FGNX | FG NEXUS INC | $2.80 | 1,053,000 | 191.69% | 2.95 | 2.97 | 3.13 | 6.85 | 12.58 | 42.93 | 53.91 | 63.37 | 53.10 | 65.45 | -0.09 | -0.13 | 0.04 | 0.61 | ||
| CTW | CTW CAYMAN | $1.75 | 32,400 | 78.02% | 1.84 | 1.96 | 2.17 | 2.16 | N/A | 35.18 | 19.89 | 24.72 | 34.71 | 41.89 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.49 | 2,000 | -87.88% | 8.28 | 8.28 | 8.43 | 8.77 | 8.13 | 60.49 | 95.56 | 76.76 | 100.00 | 98.05 | -0.02 | -0.07 | 0.05 | 0.10 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.56 | 623,000 | -24.94% | 2.30 | 2.23 | 2.03 | 1.87 | 1.60 | 73.68 | 81.13 | 67.87 | 98.50 | 74.04 | 0.12 | 0.08 | 0.03 | 1.19 | ||
| ETHZ | ETHZILLA CORP | $5.14 | 963,000 | 30.84% | 6.07 | 8.16 | 12.62 | 22.87 | 17.72 | 25.91 | 1.90 | 1.91 | 1.47 | 2.37 | -2.24 | -2.21 | -0.03 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.