Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGU | SHREYA ACQUISITION GROUP | $9.90 | 2,400 | -95.20% | 9.91 | 9.90 | N/A | N/A | N/A | 43.76 | 50.00 | 67.78 | 59.37 | 74.59 | N/A | N/A | N/A | -0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 500 | N/A | 9.96 | 9.95 | 9.95 | N/A | N/A | 55.86 | 80.00 | 81.11 | 100.00 | 98.69 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| ACB | AURORA CANNABIS INC | $2.71 | 936,000 | -34.41% | 2.76 | 2.84 | 3.20 | 3.36 | 4.01 | 33.47 | 17.50 | 12.37 | 54.99 | 45.56 | -0.15 | -0.16 | 0.00 | 1.67 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.95 | 17,500 | 177.78% | 9.93 | 9.93 | N/A | N/A | N/A | 56.84 | 76.19 | 74.34 | 89.18 | 85.58 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| AP | AMPCO PITTSBURGH CORP | $7.85 | 214,000 | -62.46% | 8.04 | 9.45 | 10.27 | 9.37 | 6.56 | 37.75 | 10.73 | 7.50 | 32.85 | 23.53 | -0.85 | -0.64 | -0.21 | 0.96 | ||
| FLYX | FLYEXCLUSIVE INC | $1.66 | 388,000 | 129.59% | 1.87 | 1.97 | 2.23 | 2.28 | 2.99 | 31.57 | 16.96 | 14.09 | 0.00 | 3.70 | -0.16 | -0.13 | -0.03 | 0.49 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.28 | 455,000 | -43.76% | 1.30 | 1.29 | 1.45 | 1.57 | 1.82 | 44.26 | 39.22 | 37.23 | 58.58 | 53.85 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| SMID | SMITH MIDLAND CORP | $29.97 | 9,200 | 8.24% | 29.63 | 29.71 | 30.86 | 31.74 | 33.77 | 49.80 | 34.95 | 30.79 | 52.20 | 47.09 | -0.29 | -0.36 | 0.07 | 1.05 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.50 | 41,000 | 645.45% | 15.91 | 15.51 | 15.84 | 15.51 | 14.33 | 47.96 | 54.24 | 59.19 | 59.81 | 66.13 | 0.01 | -0.04 | 0.06 | 0.45 | ||
| VENU | VENU HOLDING CORP | $2.66 | 538,000 | -8.03% | 2.45 | 2.76 | 3.32 | 3.71 | 6.89 | 44.72 | 36.51 | 29.34 | 68.66 | 53.71 | -0.26 | -0.28 | 0.02 | 0.91 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.72 | 1,373,000 | -36.49% | 0.79 | 0.82 | 0.68 | 0.50 | 0.63 | 46.32 | 15.72 | 25.49 | 8.19 | 17.02 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 30 | N/A | 10.10 | 10.10 | 10.07 | 10.02 | N/A | 60.46 | 100.00 | 66.67 | 47.74 | 32.84 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MINE | MAYFAIR GOLD CORP | $2.37 | 15,400 | -33.04% | 2.38 | 2.46 | 2.74 | 3.07 | N/A | 43.42 | 29.84 | 31.38 | 68.82 | 70.89 | -0.12 | -0.13 | 0.01 | 1.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.10 | 26,800 | -2.19% | 15.34 | 15.10 | 14.88 | 14.40 | 14.13 | 51.46 | 29.38 | 22.05 | 20.35 | 11.82 | 0.08 | 0.15 | -0.06 | 0.30 | ||
| CURI | CURIOSITYSTREAM INC | $2.67 | 242,000 | 53.16% | 2.73 | 2.62 | 2.80 | 3.02 | 3.63 | 47.44 | 51.85 | 57.51 | 52.80 | 59.24 | -0.02 | -0.04 | 0.02 | 1.41 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.51 | 726,000 | -70.52% | 2.38 | 2.22 | 2.30 | 2.53 | 2.36 | 57.97 | 67.24 | 62.48 | 73.45 | 64.69 | 0.05 | 0.00 | 0.05 | 0.66 | ||
| EPSN | EPSILON ENERGY LTD | $5.22 | 137,000 | 15.13% | 5.38 | 5.36 | 5.78 | 5.77 | 5.28 | 41.74 | 49.38 | 53.09 | 71.98 | 77.98 | -0.12 | -0.14 | 0.02 | 0.42 | ||
| YDES | YD BIO LTD | $2.23 | 70,000 | 36.45% | 2.19 | 2.49 | 3.61 | 5.34 | 9.26 | 39.83 | 25.63 | 23.58 | 84.76 | 77.10 | -0.44 | -0.49 | 0.05 | 0.06 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | 750 | -98.42% | 10.00 | 9.99 | 10.00 | N/A | N/A | 51.39 | 55.56 | 67.99 | 42.99 | 55.96 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 21,200 | N/A | 10.28 | 10.28 | 10.25 | 10.21 | 10.13 | 61.14 | 75.00 | 69.44 | 37.18 | 26.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 15,000 | N/A | 10.02 | 10.03 | 9.99 | 9.96 | N/A | 51.81 | 16.67 | 6.49 | 22.02 | 22.20 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.51 | 31,600 | 66.32% | 8.13 | 8.76 | 9.25 | 8.72 | 8.33 | 32.48 | 5.18 | 5.19 | 4.47 | 5.31 | -0.57 | -0.29 | -0.28 | 0.25 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.26 | 245,000 | -2.00% | 5.71 | 6.38 | 7.59 | 9.10 | 7.44 | 24.82 | 2.58 | 2.12 | 0.00 | 0.00 | -0.84 | -0.67 | -0.17 | 0.37 | ||
| TYGO | TIGO ENERGY INC | $2.06 | 710,000 | -67.34% | 2.12 | 2.39 | 3.38 | 3.64 | 2.96 | 30.67 | 16.22 | 11.90 | 54.89 | 27.32 | -0.40 | -0.41 | 0.01 | 0.66 | ||
| ONL | ORION PROPERTIES INC | $2.75 | 122,000 | -21.29% | 2.84 | 2.83 | 2.87 | 2.62 | 2.49 | 42.97 | 41.13 | 44.59 | 16.16 | 21.35 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.99 | 409,000 | -27.35% | 5.90 | 6.43 | 6.69 | 6.24 | 7.45 | 45.26 | 20.72 | 21.25 | 28.87 | 26.55 | -0.31 | -0.26 | -0.05 | 2.09 | ||
| DOMO | DOMO INC | $3.43 | 586,000 | -31.14% | 3.36 | 2.95 | 3.40 | 3.52 | 6.96 | 53.81 | 90.05 | 93.46 | 92.95 | 96.51 | 0.07 | -0.05 | 0.12 | 2.01 | ||
| JFIN | JIAYIN GROUP INC | $2.95 | 102,000 | -48.74% | 2.96 | 3.33 | 3.99 | 4.68 | 6.35 | 34.25 | 15.89 | 16.56 | 52.68 | 50.90 | -0.33 | -0.33 | 0.01 | 1.04 | ||
| CBUS | CIBUS INC | $2.02 | 605,000 | -28.74% | 1.56 | 1.44 | 1.41 | 1.98 | 1.80 | 78.53 | 93.10 | 91.25 | 100.00 | 98.22 | 0.11 | 0.03 | 0.08 | 1.47 | ||
| FNWD | FINWARD BANCORP | $35.59 | 5,100 | -29.17% | 36.04 | 35.03 | 33.42 | 34.67 | 35.04 | 57.47 | 45.41 | 52.25 | 5.05 | 23.01 | 0.74 | 0.74 | -0.00 | 0.17 | ||
| HUMA | HUMACYTE INC | $0.69 | 13,041,000 | 30.07% | 0.73 | 0.82 | 0.99 | 0.94 | 1.13 | 38.13 | 25.79 | 28.56 | 78.09 | 81.92 | -0.10 | -0.09 | -0.01 | 1.75 | ||
| WW | WW INTERNATIONAL INC | $15.40 | 114,000 | 11.76% | 15.90 | 17.19 | 14.62 | 15.61 | 21.30 | 44.19 | 11.68 | 11.16 | 4.49 | 2.16 | -0.04 | 0.38 | -0.41 | 2.14 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.89 | 206,000 | -10.43% | 5.92 | 6.84 | 8.23 | 7.57 | 11.31 | 36.03 | 23.83 | 15.84 | 59.43 | 39.94 | -0.79 | -0.73 | -0.06 | 1.56 | ||
| SRBK | SR BANCORP INC | $18.93 | 22,200 | 41.40% | 19.33 | 19.19 | 18.80 | 18.03 | 16.90 | 47.13 | 13.72 | 19.36 | 3.01 | 1.61 | 0.11 | 0.20 | -0.09 | 0.24 | ||
| DLTH | DULUTH HOLDINGS INC | $4.03 | 51,600 | -47.88% | 4.35 | 4.36 | 3.81 | 3.31 | 3.06 | 46.87 | 25.58 | 33.01 | 1.68 | 5.32 | 0.10 | 0.18 | -0.07 | 1.18 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.99 | 220,000 | -54.64% | 8.93 | 8.92 | 8.30 | 9.20 | 9.59 | 40.09 | 16.15 | 17.52 | 3.52 | 2.70 | -0.00 | 0.19 | -0.19 | 1.22 | ||
| EML | EASTERN CO | $25.32 | 22,500 | 131.96% | 26.71 | 24.64 | 22.77 | 21.52 | 20.80 | 54.35 | 43.95 | 51.38 | 3.01 | 12.21 | 1.21 | 1.27 | -0.06 | 0.61 | ||
| NINE | NINE ENERGY SERVICE INC | $10.93 | 12,900 | -7.86% | 11.93 | 11.58 | 10.82 | N/A | N/A | 45.91 | 24.81 | 31.52 | 20.84 | 17.26 | 0.21 | 0.39 | -0.18 | 0.31 | ||
| NGEN | NERVGEN PHARMA CORP | $1.88 | 786,000 | 0.90% | 1.98 | 2.00 | 2.57 | 3.30 | N/A | 37.69 | 6.94 | 19.19 | 23.99 | 39.28 | -0.15 | -0.18 | 0.03 | 1.81 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.39 | 511,000 | 99.61% | 2.33 | 2.38 | 2.33 | 2.13 | 1.87 | 51.83 | 33.81 | 29.37 | 26.28 | 20.54 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.36 | 200 | N/A | 10.39 | 10.36 | 10.26 | 10.19 | N/A | 53.11 | 75.76 | 79.73 | 66.67 | 86.02 | 0.04 | 0.05 | -0.00 | -0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.08 | 1,500 | -28.57% | 6.06 | 6.00 | 4.88 | 4.24 | 3.88 | 68.52 | 95.89 | 85.19 | 59.18 | 48.58 | 0.34 | 0.40 | -0.06 | 0.51 | ||
| NRXP | NRX PHARMACEUTICALS INC | $4.19 | 764,000 | -1.42% | 3.99 | 3.92 | 3.68 | 2.92 | 2.73 | 58.06 | 84.50 | 83.34 | 76.35 | 76.06 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| PED | PEDEVCO CORP | $11.40 | 30,600 | -21.54% | 12.93 | 12.60 | 13.68 | 14.41 | 12.89 | 40.39 | 10.70 | 13.03 | 26.41 | 28.46 | -0.42 | -0.35 | -0.07 | 0.48 | ||
| HURC | HURCO COMPANIES INC | $23.32 | 145,000 | 171.54% | 22.52 | 22.29 | 19.37 | 17.71 | 17.22 | 72.11 | 47.85 | 32.77 | 27.91 | 13.12 | 0.92 | 1.07 | -0.15 | 0.47 | ||
| EXOD | EXODUS MOVEMENT INC | $5.03 | 29,700 | -22.86% | 5.11 | 5.63 | 6.53 | 7.53 | 13.26 | 37.14 | 20.32 | 15.31 | 43.85 | 29.06 | -0.47 | -0.46 | -0.01 | 2.02 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.02 | 450 | -80.43% | 3.98 | 3.93 | 3.99 | 4.25 | 4.18 | 52.53 | 71.01 | 73.90 | 81.47 | 90.74 | 0.02 | -0.01 | 0.03 | 0.49 | ||
| INAC | INDIGO ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.24 | 10.24 | 10.22 | 10.18 | 10.11 | 49.33 | 28.57 | 46.83 | 9.89 | 34.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AMWL | AMERICAN WELL CORP | $9.91 | 349,000 | 799.48% | 9.22 | 8.91 | 8.33 | 6.99 | 5.93 | 64.85 | 63.05 | 57.32 | 53.45 | 44.86 | 0.29 | 0.27 | 0.02 | 1.54 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.22 | 853,000 | -8.38% | 3.62 | 3.72 | 3.72 | 3.16 | 3.41 | 40.73 | 5.56 | 10.31 | 10.02 | 14.33 | -0.12 | -0.04 | -0.08 | 1.71 | ||
| CUE | CUE BIOPHARMA INC | $36.78 | 288,000 | 100.00% | 31.85 | 29.21 | 27.30 | 18.93 | 17.53 | 66.15 | 80.59 | 84.81 | 100.00 | 99.89 | 2.64 | 1.82 | 0.82 | 1.53 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.23 | 245,000 | -6.84% | 1.24 | 1.18 | 1.31 | 1.31 | 1.51 | 49.54 | 70.62 | 70.77 | 70.72 | 72.82 | -0.01 | -0.02 | 0.02 | 0.66 | ||
| IFRX | INFLARX NV | $2.05 | 986,000 | 17.66% | 2.15 | 1.96 | 2.15 | 1.60 | 1.38 | 50.47 | 38.16 | 45.83 | 36.96 | 50.60 | 0.04 | 0.02 | 0.01 | 0.84 | ||
| LGCY | LEGACY EDUCATION INC | $11.71 | 76,400 | 112.22% | 11.67 | 11.38 | 11.38 | 12.23 | 11.07 | 55.11 | 72.58 | 64.70 | 57.52 | 50.90 | 0.09 | 0.04 | 0.05 | 1.06 | ||
| DMRC | DIGIMARC CORP | $6.66 | 134,000 | -28.72% | 7.48 | 8.50 | 10.15 | 7.91 | 7.87 | 32.24 | 12.37 | 11.20 | 47.27 | 39.25 | -1.11 | -0.94 | -0.16 | 1.89 | ||
| WTF | WATON FINANCIAL LTD | $3.05 | 3,900 | -56.18% | 2.80 | 2.72 | 3.12 | 3.50 | 3.89 | 54.65 | 62.96 | 59.41 | 97.52 | 97.58 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.61 | 213,000 | 17.68% | 2.64 | 2.64 | 2.63 | 2.71 | 3.20 | 47.05 | 50.45 | 56.46 | 52.85 | 62.57 | -0.00 | 0.00 | -0.00 | 1.19 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.02 | 1,545,000 | -25.25% | 4.25 | 4.92 | 5.24 | 4.15 | 3.50 | 39.06 | 12.79 | 7.64 | 28.93 | 15.04 | -0.50 | -0.36 | -0.13 | 1.11 | ||
| APUR | APERTURE AC | $9.92 | 0 | -100.00% | 9.92 | 9.91 | N/A | N/A | N/A | 44.25 | 66.67 | 83.33 | 80.35 | 90.18 | N/A | N/A | N/A | 0.07 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 400 | -99.67% | 9.91 | 9.91 | 9.94 | N/A | N/A | 51.16 | 83.33 | 63.06 | 90.17 | 76.74 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| CVRX | CVRX INC | $5.43 | 140,000 | -24.73% | 5.53 | 5.26 | 5.79 | 6.82 | 7.57 | 48.96 | 43.20 | 52.53 | 50.78 | 59.31 | -0.07 | -0.12 | 0.05 | 1.51 | ||
| FLX | BINGEX LTD | $2.13 | 75,000 | -47.55% | 2.18 | 2.19 | 2.35 | 2.46 | 2.87 | 42.45 | 26.26 | 28.96 | 31.51 | 35.32 | -0.05 | -0.05 | 0.01 | 0.07 | ||
| DAVA | ENDAVA PLC | $2.74 | 243,000 | 76.09% | 2.88 | 2.81 | 3.27 | 3.98 | 5.65 | 41.30 | 32.88 | 38.14 | 50.26 | 56.04 | -0.11 | -0.15 | 0.04 | 1.41 | ||
| INSG | INSEEGO CORP | $8.76 | 230,000 | 59.72% | 9.11 | 9.79 | 12.54 | 12.55 | 12.48 | 34.82 | 20.74 | 13.57 | 36.40 | 18.67 | -1.03 | -1.02 | -0.02 | 1.89 | ||
| TORO | TORO CORP | $4.94 | 33,400 | -18.54% | 4.94 | 5.01 | 5.32 | 4.70 | 4.50 | 45.70 | 34.36 | 37.84 | 53.02 | 61.06 | -0.06 | -0.07 | 0.00 | 0.87 | ||
| LVWR | LIVEWIRE GROUP INC | $0.70 | 497,000 | -8.81% | 1.01 | 1.06 | 1.31 | 1.52 | 2.86 | 27.41 | 2.84 | 3.00 | 4.20 | 14.00 | -0.14 | -0.11 | -0.03 | 1.28 | ||
| MXCT | MAXCYTE INC | $1.33 | 1,416,000 | -7.69% | 1.26 | 1.21 | 1.10 | 0.94 | 1.20 | 67.93 | 72.10 | 69.42 | 86.14 | 86.20 | 0.05 | 0.05 | 0.00 | 1.45 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 4,800 | 1,820.00% | 9.97 | 9.96 | 9.94 | N/A | N/A | 48.60 | 53.70 | 58.64 | 45.38 | 49.69 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.06 | 472,000 | 7.76% | 2.11 | 2.10 | 2.34 | 2.46 | 2.61 | 41.29 | 31.83 | 38.44 | 56.10 | 62.63 | -0.07 | -0.08 | 0.01 | 1.35 | ||
| BHAV | BHAV ACQUISITION CORP | $9.97 | 0 | N/A | 9.95 | 9.94 | 9.93 | N/A | N/A | 59.71 | 87.50 | 91.67 | 100.00 | 99.18 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OCC | OPTICAL CABLE CORP | $15.81 | 192,000 | -64.58% | 17.19 | 19.12 | 15.41 | 11.93 | 9.42 | 45.28 | 19.78 | 14.35 | 15.89 | 10.58 | -0.15 | 0.61 | -0.75 | 0.76 | ||
| AGEN | AGENUS INC | $3.35 | 833,000 | 27.37% | 3.29 | 3.18 | 3.35 | 3.49 | 3.64 | 52.83 | 55.13 | 64.00 | 63.07 | 71.84 | 0.01 | -0.03 | 0.04 | 1.79 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | 1,376,000 | -5.88% | 1.39 | 1.36 | 1.48 | 1.64 | 1.73 | 60.54 | 91.17 | 92.91 | 100.00 | 100.00 | 0.01 | -0.03 | 0.03 | 0.55 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.21 | 1,128,000 | 6.52% | 5.72 | 6.62 | 7.24 | 7.03 | 6.30 | 37.73 | 28.68 | 29.99 | 24.11 | 25.41 | -0.59 | -0.41 | -0.18 | 0.70 | ||
| WHF | WHITEHORSE FINANCE INC | $6.43 | 52,500 | -9.48% | 6.56 | 6.53 | 6.88 | 7.03 | 7.03 | 40.47 | 11.47 | 16.74 | 18.22 | 26.43 | -0.10 | -0.10 | 0.00 | 0.36 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.18 | 290,000 | 42.86% | 1.12 | 1.08 | 1.09 | 1.21 | 1.32 | 55.03 | 57.55 | 56.85 | 49.59 | 49.58 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| XFLH | XFLH CAPITAL CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SHIM | SHIMMICK CORP | $3.77 | 36,600 | -59.78% | 4.01 | 3.86 | 4.19 | 4.06 | 3.48 | 45.59 | 19.24 | 18.94 | 13.88 | 16.04 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| RFAM | RF ACQUISITION CORP III | $9.92 | 96,000 | N/A | 9.91 | 9.91 | 9.88 | 9.87 | N/A | 61.54 | 83.33 | 94.44 | 68.31 | 89.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.65 | 4,400 | -56.86% | 22.62 | 22.57 | 22.51 | 21.64 | 20.74 | 70.21 | 61.47 | 64.28 | 79.87 | 77.58 | 0.05 | 0.05 | 0.00 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.96 | 6,700 | N/A | 9.94 | 9.93 | 9.90 | 9.87 | N/A | 60.52 | 59.93 | 56.18 | 50.79 | 46.77 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.26 | 39,700 | 67.51% | 15.01 | 14.49 | 14.19 | 14.21 | 14.38 | 63.73 | 69.39 | 72.53 | 78.21 | 82.32 | 0.37 | 0.28 | 0.09 | 0.41 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $50.07 | 56,500 | -0.88% | 52.43 | 51.74 | 52.66 | 56.60 | 74.77 | 45.30 | 28.74 | 35.45 | 15.62 | 21.84 | -0.34 | -0.20 | -0.14 | 1.52 | ||
| SIF | SIFCO INDUSTRIES INC | $22.02 | 105,000 | -49.76% | 23.26 | 22.28 | 20.29 | 17.20 | 11.92 | 50.98 | 23.39 | 41.11 | 8.00 | 37.23 | 0.83 | 1.00 | -0.17 | 0.44 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.55 | 7,900 | -46.62% | 4.66 | 4.67 | 4.79 | 4.89 | 5.86 | 43.15 | 25.44 | 43.65 | 27.73 | 52.29 | -0.06 | -0.06 | -0.01 | 1.53 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.46 | 10,070,000 | -82.87% | 1.64 | 1.43 | 1.43 | 1.49 | 1.94 | 79.72 | 79.72 | 78.42 | 94.89 | 94.13 | 0.19 | 0.05 | 0.13 | 1.31 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | 100 | -90.91% | 9.92 | 9.95 | N/A | N/A | N/A | 41.65 | 5.88 | 9.80 | 9.30 | 14.27 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 15,000 | 581.82% | 9.99 | 9.98 | 9.95 | 9.93 | N/A | 66.66 | 83.33 | 88.89 | 48.48 | 71.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.94 | 12,000 | -83.67% | 10.00 | 10.06 | N/A | N/A | N/A | 37.35 | 5.95 | 9.05 | 11.79 | 13.32 | N/A | N/A | N/A | 0.01 | ||
| BUDA | BUDA JUICE INC | $10.86 | 13,200 | -45.68% | 9.63 | 8.85 | 8.94 | 9.25 | N/A | 66.04 | 67.16 | 76.99 | 91.42 | 94.48 | 0.47 | 0.19 | 0.29 | -0.04 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.64 | 1,707,000 | 7.36% | 0.68 | 0.64 | 0.69 | 0.72 | 1.08 | 45.56 | 47.01 | 51.82 | 54.18 | 60.13 | -0.00 | -0.01 | 0.01 | 1.98 | ||
| GNLX | GENELUX CORP | $3.03 | 249,000 | 99.20% | 2.96 | 2.95 | 2.93 | 2.79 | 3.67 | 55.47 | 55.71 | 57.32 | 77.27 | 70.93 | 0.02 | 0.01 | 0.01 | 1.46 | ||
| SLQT | SELECTQUOTE INC | $0.77 | 691,000 | -53.50% | 0.80 | 0.87 | 0.96 | 0.85 | 1.23 | 41.70 | 16.46 | 12.65 | 29.48 | 21.33 | -0.05 | -0.04 | -0.01 | 2.24 | ||
| VATE | INNOVATE CORP | $9.93 | 78,000 | -57.38% | 14.77 | 16.41 | 14.89 | 10.80 | 7.95 | 28.57 | 1.25 | 2.26 | 0.00 | 0.02 | -1.06 | 0.08 | -1.14 | 1.25 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.41 | 590,000 | -59.39% | 5.32 | 5.26 | 4.62 | 3.77 | N/A | 62.98 | 50.83 | 49.73 | 48.03 | 45.85 | 0.18 | 0.22 | -0.03 | -0.27 | ||
| ELME | ELME COMMUNITIES | $1.52 | 1,200,000 | 61.07% | 1.53 | 1.74 | 1.93 | 2.02 | 7.62 | 30.51 | 35.47 | 36.59 | 66.63 | 67.82 | -0.13 | -0.12 | -0.01 | 0.61 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.80 | 279,000 | 100.72% | 3.03 | 3.04 | 3.09 | 2.74 | 2.42 | 40.96 | 31.15 | 44.99 | 36.19 | 51.78 | -0.05 | -0.03 | -0.03 | 1.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.05 | 300 | 0.00% | 3.86 | 3.76 | 3.82 | 4.06 | 4.53 | 61.04 | 86.74 | 88.33 | 93.94 | 93.94 | 0.07 | 0.02 | 0.05 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.