Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS | OFS CAPITAL CORP | $8.47 | 45,300 | -9.40% | 8.80 | 8.64 | 8.60 | 8.64 | 8.43 | 44.82 | 16.08 | 26.49 | 13.75 | 20.27 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.18 | 34,000 | 7.94% | 3.26 | 3.04 | 2.55 | 2.66 | 3.08 | 57.51 | 58.34 | 62.61 | 6.12 | 13.32 | 0.20 | 0.21 | -0.02 | 0.55 | ||
| MPTI | M-TRON INDUSTRIES INC | $38.76 | 90,000 | -25.62% | 42.83 | 44.56 | 49.25 | 46.80 | 49.17 | 32.99 | 23.18 | 23.28 | 3.37 | 3.37 | -2.43 | -1.80 | -0.63 | 1.18 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.00 | 20,400 | 6.81% | 16.55 | 16.57 | 16.54 | 16.22 | 15.62 | 43.71 | 16.56 | 29.62 | 10.09 | 22.10 | -0.01 | 0.06 | -0.07 | 0.62 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 1,700 | N/A | 10.27 | 10.26 | 10.19 | 10.13 | N/A | 64.62 | 61.67 | 60.18 | 18.20 | 12.13 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.41 | 698,000 | -21.13% | 1.45 | 1.51 | 2.01 | 2.23 | 1.87 | 37.71 | 32.97 | 25.35 | 57.12 | 42.73 | -0.14 | -0.17 | 0.02 | 0.62 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 2,683,000 | -6.61% | 0.61 | 0.57 | 0.50 | 0.63 | 1.34 | 65.60 | 59.36 | 51.41 | 32.18 | 23.30 | 0.04 | 0.03 | 0.01 | 1.83 | ||
| THTX | THERATECHNOLOGIES INC | $2.44 | 98,000 | 48.48% | 2.48 | 2.54 | 2.62 | 2.12 | 1.77 | 41.81 | 22.99 | 32.18 | 24.15 | 35.10 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| KRRO | KORRO BIO INC | $11.94 | 79,000 | -31.30% | 12.95 | 12.87 | 14.53 | 19.21 | 32.81 | 41.39 | 16.11 | 22.45 | 16.76 | 22.74 | -0.65 | -0.61 | -0.05 | 1.14 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.89 | 306,000 | -2.86% | 3.08 | 3.15 | 3.39 | 3.77 | 3.56 | 39.41 | 11.46 | 10.76 | 24.48 | 21.26 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 1,021,000 | 31.74% | 0.83 | 0.84 | 0.82 | 0.78 | 1.02 | 53.47 | 36.18 | 25.34 | 38.55 | 19.30 | -0.00 | 0.00 | -0.00 | 1.33 | ||
| DBI | DESIGNER BRANDS INC | $2.28 | 1,376,000 | 10.61% | 2.34 | 2.95 | 3.04 | 3.57 | 4.64 | 32.84 | 6.89 | 6.83 | 12.09 | 11.68 | -0.30 | -0.22 | -0.08 | 1.65 | ||
| GNLX | GENELUX CORP | $2.94 | 30,600 | -37.93% | 2.90 | 2.71 | 2.67 | 3.23 | 2.96 | 56.05 | 49.16 | 51.80 | 29.81 | 36.21 | 0.08 | 0.06 | 0.02 | 1.22 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.71 | 2,277,000 | 54.06% | 0.84 | 0.87 | 0.82 | 1.01 | 1.31 | 35.68 | 9.18 | 12.15 | 0.00 | 5.03 | -0.03 | -0.00 | -0.02 | 1.62 | ||
| HURC | HURCO COMPANIES INC | $16.97 | 45,400 | 187.34% | 15.39 | 14.81 | 14.98 | 16.41 | 18.40 | 71.37 | 90.60 | 93.40 | 100.00 | 100.00 | 0.32 | 0.04 | 0.28 | 0.55 | ||
| CCCC | C4 THERAPEUTICS INC | $1.54 | 471,000 | -45.04% | 1.54 | 1.50 | 1.48 | 1.93 | 3.44 | 51.48 | 41.74 | 37.94 | 32.43 | 24.88 | 0.01 | 0.01 | -0.00 | 1.90 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.73 | 17,200 | -31.20% | 6.81 | 6.68 | 6.59 | 6.56 | 6.46 | 53.17 | 43.67 | 58.61 | 5.80 | 26.75 | 0.10 | 0.09 | 0.00 | 0.41 | ||
| MGYR | MAGYAR BANCORP INC | $16.81 | 6,900 | 30.19% | 16.23 | 16.02 | 15.07 | 14.70 | 13.99 | 77.49 | 92.56 | 94.69 | 88.88 | 96.29 | 0.42 | 0.37 | 0.05 | 0.04 | ||
| IMRX | IMMUNEERING CORP | $3.02 | 2,295,000 | 14.92% | 2.39 | 2.17 | 1.68 | 1.66 | 1.88 | 67.66 | 76.71 | 71.08 | 54.72 | 51.11 | 0.31 | 0.24 | 0.08 | 1.30 | ||
| CLLS | CELLECTIS SA | $1.50 | 42,300 | 29.36% | 1.42 | 1.43 | 1.48 | 1.42 | 1.66 | 56.47 | 81.34 | 68.47 | 93.10 | 89.50 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.09 | 26,600 | 86.01% | 2.96 | 2.85 | 2.67 | N/A | N/A | 55.97 | 61.75 | 58.27 | 46.37 | 42.60 | 0.12 | 0.10 | 0.02 | 0.74 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.69 | 67,000 | 21.82% | 0.67 | 0.71 | 0.79 | 0.78 | 1.21 | 46.04 | 28.69 | 19.98 | 52.93 | 36.08 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| QH | QUHUO LTD | $1.20 | 10,400 | 246.67% | 1.14 | 1.15 | 1.23 | 1.32 | 1.34 | 55.44 | 54.84 | 38.09 | 100.00 | 78.23 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 302,000 | 71.59% | 1.17 | 1.10 | 0.92 | 0.88 | 0.93 | 67.18 | 64.29 | 63.48 | 18.85 | 15.54 | 0.07 | 0.08 | -0.00 | 1.42 | ||
| CCLD | CARECLOUD INC | $2.52 | 311,000 | -58.70% | 2.36 | 2.24 | 1.98 | 2.25 | 2.61 | 66.91 | 92.40 | 91.47 | 90.17 | 92.75 | 0.14 | 0.12 | 0.03 | 1.09 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.31 | 139,000 | 11.20% | 3.48 | 3.18 | 2.88 | 2.90 | 2.97 | 54.72 | 60.66 | 65.08 | 14.87 | 24.26 | 0.19 | 0.20 | -0.01 | 0.95 | ||
| YYGH | YY GROUP HOLDING LTD | $2.59 | 280,000 | -8.20% | 1.97 | 1.67 | 1.41 | 1.53 | 1.54 | 81.83 | 88.38 | 89.38 | 100.00 | 99.87 | 0.25 | 0.15 | 0.10 | 1.03 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.71 | 133,000 | 25.47% | 4.81 | 5.04 | 5.18 | 6.24 | 7.87 | 41.46 | 27.40 | 24.89 | 31.45 | 27.71 | -0.18 | -0.14 | -0.04 | 0.84 | ||
| IDN | INTELLICHECK INC | $5.36 | 499,000 | -8.44% | 5.39 | 5.43 | 3.96 | 3.27 | 2.88 | 57.15 | 30.30 | 28.90 | 16.82 | 15.00 | 0.40 | 0.50 | -0.10 | 1.18 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.67 | 244,000 | 67.12% | 8.51 | 8.40 | 7.60 | 7.39 | 13.49 | 57.64 | 34.29 | 36.77 | 16.61 | 6.31 | 0.23 | 0.34 | -0.11 | 1.58 | ||
| LUNG | PULMONX CORP | $2.63 | 193,000 | -37.74% | 2.84 | 3.01 | 3.63 | 5.40 | 6.10 | 33.86 | 11.59 | 8.82 | 17.74 | 10.47 | -0.29 | -0.30 | 0.00 | 1.33 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.21 | 15,200 | -58.01% | 4.21 | 4.26 | 4.20 | 4.41 | 4.32 | 48.30 | 31.85 | 31.36 | 48.20 | 43.44 | -0.02 | -0.02 | -0.01 | 1.01 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 550,000 | -45.81% | 1.24 | 1.28 | 1.27 | 1.32 | 1.09 | 38.38 | 19.29 | 27.05 | 0.00 | 16.27 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| CSPI | CSP INC | $10.68 | 48,600 | -19.00% | 11.45 | 12.69 | 14.53 | 15.66 | 15.08 | 29.79 | 6.76 | 5.58 | 26.61 | 18.89 | -1.11 | -1.00 | -0.11 | 0.73 | ||
| STHO | STAR HOLDINGS | $7.87 | 131,000 | 57.83% | 7.67 | 7.31 | 6.81 | 7.58 | 9.53 | 64.09 | 94.86 | 92.51 | 52.23 | 55.86 | 0.31 | 0.26 | 0.05 | 0.89 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.57 | 20,700 | 111.22% | 7.71 | 7.00 | 6.85 | 8.30 | 7.12 | 55.80 | 68.63 | 78.82 | 55.75 | 72.97 | 0.38 | 0.26 | 0.12 | 0.48 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.94 | 25,900 | 5,080.00% | 4.99 | 4.94 | 4.90 | 4.55 | N/A | 49.63 | 43.81 | 58.19 | 17.94 | 42.68 | 0.03 | 0.03 | -0.01 | 0.01 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.50 | 43,700 | 20.72% | 9.58 | 7.97 | 7.37 | 6.86 | 7.12 | 60.20 | 80.46 | 87.27 | 67.57 | 82.25 | 0.94 | 0.69 | 0.25 | 0.28 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.15 | 148,000 | -65.66% | 3.34 | 3.15 | 2.81 | 2.69 | 3.08 | 53.41 | 37.14 | 52.11 | 4.57 | 24.74 | 0.16 | 0.18 | -0.02 | 0.58 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.02 | 4,300 | -24.56% | 7.98 | 8.39 | 9.08 | 8.73 | 10.02 | 39.83 | 44.72 | 45.13 | 81.48 | 81.18 | -0.29 | -0.28 | -0.01 | 0.49 | ||
| ICAD | ICAD INC | $3.75 | 166,000 | 23.88% | 3.75 | 3.79 | 3.58 | 3.04 | 2.44 | 51.93 | 29.92 | 23.68 | 16.71 | 11.75 | 0.04 | 0.08 | -0.04 | 1.05 | ||
| KVHI | KVH INDUSTRIES INC | $5.25 | 27,000 | 37.06% | 5.35 | 5.31 | 5.17 | 5.35 | 5.27 | 47.80 | 52.55 | 65.33 | 50.97 | 73.88 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.22 | 6,600 | -54.79% | 10.07 | 9.92 | 10.13 | 9.03 | 9.12 | 54.34 | 49.83 | 51.56 | 52.97 | 48.37 | 0.07 | 0.05 | 0.02 | 0.44 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.84 | 112,000 | -35.26% | 11.54 | 10.60 | 10.34 | 9.90 | 7.63 | 50.58 | 54.53 | 63.84 | 27.61 | 46.90 | 0.39 | 0.36 | 0.03 | 0.95 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.87 | 55,000 | 87.07% | 2.80 | 2.66 | 2.70 | 2.67 | 2.58 | 59.38 | 70.98 | 71.32 | 75.01 | 76.78 | 0.06 | 0.03 | 0.03 | 1.13 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | 3,000 | 36.36% | 15.45 | 15.42 | 15.14 | 15.01 | 15.20 | 51.64 | 58.11 | 55.49 | 40.42 | 40.53 | 0.10 | 0.10 | -0.01 | 0.25 | ||
| ICG | INTCHAINS GROUP LTD | $1.69 | 173,000 | -35.69% | 1.71 | 1.91 | 2.05 | 2.78 | 3.91 | 42.79 | 43.49 | 27.75 | 80.24 | 52.62 | -0.18 | -0.15 | -0.03 | 1.22 | ||
| VERU | VERU INC | $0.70 | 1,685,000 | -58.75% | 0.63 | 0.61 | 0.56 | 0.55 | 0.66 | 66.53 | 56.94 | 49.83 | 56.56 | 40.87 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| FGMC | FG MERGER II CORP | $9.87 | 13,100 | -75.42% | 9.86 | 9.82 | 9.73 | 9.68 | N/A | 70.18 | 91.21 | 95.60 | 64.16 | 69.80 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $7.79 | 72,600 | 21.81% | 7.93 | 8.33 | 6.81 | 5.71 | 5.31 | 49.90 | 38.68 | 54.22 | 36.19 | 44.99 | 0.25 | 0.38 | -0.13 | 0.31 | ||
| BYSI | BEYONDSPRING INC | $2.51 | 17,000 | -78.75% | 2.89 | 2.36 | 1.91 | 1.76 | 1.85 | 53.89 | 51.13 | 63.51 | 14.03 | 34.54 | 0.29 | 0.30 | -0.01 | 0.83 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.89 | 671,000 | 27.57% | 1.74 | 1.71 | 1.41 | 1.57 | 1.66 | 70.10 | 84.59 | 70.78 | 77.45 | 51.49 | 0.10 | 0.10 | -0.00 | 0.72 | ||
| AVD | AMERICAN VANGUARD CORP | $3.55 | 153,000 | -38.80% | 4.02 | 4.33 | 4.24 | 4.55 | 4.99 | 34.67 | 10.75 | 10.59 | 11.82 | 11.04 | -0.17 | -0.07 | -0.10 | 0.80 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.65 | 401,000 | -24.20% | 5.27 | 5.39 | 3.89 | 4.20 | 4.71 | 60.69 | 28.67 | 21.36 | 16.64 | 9.02 | 0.39 | 0.49 | -0.10 | 1.35 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.79 | 504,000 | 242.86% | 0.72 | 0.74 | 0.75 | 0.99 | 1.68 | 56.44 | 42.69 | 30.02 | 52.22 | 34.70 | -0.01 | -0.02 | 0.00 | 1.52 | ||
| LTRX | LANTRONIX INC | $2.56 | 111,000 | -41.27% | 2.50 | 2.38 | 2.26 | 2.52 | 3.11 | 60.49 | 80.58 | 79.39 | 82.52 | 84.05 | 0.08 | 0.06 | 0.02 | 1.29 | ||
| IOBT | IO BIOTECH INC | $1.51 | 142,000 | -13.41% | 1.38 | 1.42 | 1.17 | 1.06 | 1.02 | 62.88 | 46.26 | 31.59 | 29.99 | 13.26 | 0.06 | 0.07 | -0.02 | 0.94 | ||
| LODE | COMSTOCK INC | $3.47 | 338,000 | 0.60% | 3.73 | 3.48 | 2.85 | 2.81 | 3.49 | 53.64 | 36.90 | 49.88 | 0.36 | 11.95 | 0.24 | 0.28 | -0.04 | 1.23 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $19.62 | 7,800 | 0.00% | 18.23 | 17.93 | 17.58 | 18.61 | 19.24 | 75.09 | 93.68 | 89.46 | 99.81 | 99.00 | 0.44 | 0.17 | 0.27 | 0.17 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 799,000 | -22.43% | 1.08 | 1.22 | 3.02 | 2.16 | 2.01 | 38.39 | 64.81 | 43.13 | 100.00 | 93.52 | -0.60 | -0.67 | 0.07 | 0.39 | ||
| COYA | COYA THERAPEUTICS INC | $5.92 | 62,300 | 198.09% | 5.59 | 5.61 | 5.83 | 6.11 | 6.31 | 55.77 | 75.47 | 59.96 | 99.67 | 82.99 | -0.03 | -0.08 | 0.05 | 0.90 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| ZENA | ZENATECH INC | $3.93 | 1,216,000 | 18.87% | 4.45 | 4.00 | 2.95 | 3.26 | N/A | 53.64 | 16.52 | 23.29 | 4.23 | 1.92 | 0.36 | 0.48 | -0.13 | 1.88 | ||
| NNBR | NN INC | $1.95 | 266,000 | 18.22% | 2.00 | 2.05 | 1.97 | 2.35 | 2.98 | 46.59 | 49.90 | 44.58 | 58.50 | 56.66 | -0.01 | -0.00 | -0.01 | 1.30 | ||
| ILLR | TRILLER GROUP INC | $0.63 | 582,000 | 50.39% | 0.68 | 0.69 | 0.93 | 1.00 | 2.27 | 39.56 | 18.96 | 16.57 | 38.38 | 45.04 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| QUIK | QUICKLOGIC CORP | $6.17 | 606,000 | 144.35% | 5.94 | 5.77 | 5.56 | 5.94 | 7.09 | 57.87 | 42.71 | 43.85 | 24.63 | 24.81 | 0.13 | 0.11 | 0.01 | 1.38 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.99 | 406,000 | -39.76% | 2.96 | 2.96 | 2.93 | 3.16 | 3.13 | 53.03 | 64.71 | 56.21 | 93.59 | 78.71 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.23 | 326,000 | -44.18% | 2.51 | 2.74 | 3.40 | 3.38 | 4.35 | 31.12 | 8.34 | 13.76 | 39.59 | 59.11 | -0.28 | -0.27 | -0.01 | 0.77 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.48 | 1,600 | 23.08% | 7.60 | 7.37 | 7.14 | 7.43 | 7.70 | 53.22 | 76.23 | 86.64 | 31.16 | 48.82 | 0.16 | 0.14 | 0.03 | 0.13 | ||
| AXTI | AXT INC | $2.13 | 401,000 | -31.80% | 2.03 | 1.86 | 1.56 | 1.63 | 1.94 | 64.12 | 35.20 | 32.27 | 20.22 | 10.81 | 0.14 | 0.14 | -0.00 | 1.63 | ||
| DIBS | 1STDIBSCOM INC | $2.72 | 105,000 | 0.96% | 2.75 | 2.70 | 2.58 | 2.99 | 3.53 | 51.99 | 56.47 | 57.33 | 19.44 | 18.82 | 0.04 | 0.05 | -0.00 | 0.97 | ||
| NIPG | NIP GROUP INC | $1.71 | 197,000 | -32.53% | 1.57 | 1.50 | 1.54 | 1.91 | 4.35 | 59.77 | 85.78 | 70.61 | 86.17 | 68.76 | 0.04 | 0.01 | 0.03 | 1.54 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 105,000 | 104,900.00% | 10.06 | 10.04 | 10.00 | 9.94 | N/A | 60.80 | 72.22 | 74.38 | 6.84 | 12.51 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| UFI | UNIFI INC | $5.25 | 83,000 | 41.40% | 4.98 | 4.98 | 4.96 | 5.11 | 5.69 | 59.59 | 40.94 | 21.81 | 43.37 | 19.66 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.67 | 10.64 | 10.60 | 10.55 | 10.43 | 73.81 | 59.77 | 52.49 | 79.12 | 62.86 | 0.04 | 0.02 | 0.02 | -0.00 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 273,000 | -52.44% | 1.81 | 1.77 | 1.56 | 1.58 | 1.88 | 62.02 | 87.65 | 85.38 | 80.52 | 78.98 | 0.08 | 0.07 | 0.00 | 1.32 | ||
| IRBT | IROBOT CORP | $3.08 | 1,028,000 | -27.61% | 3.23 | 3.35 | 2.84 | 4.25 | 6.16 | 47.66 | 16.45 | 17.49 | 6.09 | 5.91 | 0.04 | 0.11 | -0.07 | 1.09 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $13.81 | 197,000 | -51.72% | 11.80 | 10.03 | 8.42 | 8.01 | 10.10 | 77.58 | 90.65 | 86.58 | 94.91 | 85.90 | 1.39 | 1.07 | 0.32 | 1.12 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.34 | 69,400 | -50.43% | 3.18 | 3.12 | 3.04 | 2.99 | 2.83 | 53.74 | 54.86 | 68.88 | 52.58 | 68.87 | 0.12 | 0.05 | 0.07 | 0.95 | ||
| HLVX | HILLEVAX INC | $1.90 | 194,000 | -19.50% | 1.89 | 1.91 | 1.88 | 1.81 | 1.84 | 50.59 | 30.72 | 26.36 | 26.00 | 19.65 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| TOUR | TUNIU CORP | $0.82 | 378,000 | 18.87% | 0.87 | 0.90 | 0.91 | 0.97 | 1.01 | 34.04 | 13.16 | 8.93 | 4.90 | 2.30 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| CHEB | CHENGHE ACQUISITION II CO | $8.01 | 3,700 | -19.57% | 8.45 | 8.57 | 9.68 | 9.95 | 10.00 | 40.48 | 13.39 | 17.33 | 59.21 | 73.51 | -0.36 | -0.39 | 0.03 | -0.07 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.96 | 487,000 | -52.30% | 1.02 | 1.00 | 0.72 | 0.84 | 1.37 | 52.02 | 13.62 | 18.71 | 2.12 | 2.09 | 0.06 | 0.09 | -0.03 | 1.77 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.31 | 443,000 | -30.89% | 1.39 | 1.39 | 1.34 | 1.60 | 2.40 | 46.08 | 18.65 | 21.68 | 5.58 | 6.30 | 0.00 | 0.02 | -0.02 | 1.58 | ||
| BLNK | BLINK CHARGING CO | $0.92 | 4,744,000 | 41.82% | 0.90 | 0.85 | 0.78 | 0.89 | 1.29 | 56.54 | 33.97 | 41.95 | 17.52 | 30.66 | 0.03 | 0.03 | -0.00 | 2.03 | ||
| BGM | BGM GROUP LTD | $13.00 | 107,000 | 0.00% | 13.73 | 13.55 | 12.38 | 11.34 | 9.76 | 48.93 | 14.96 | 20.45 | 7.99 | 8.53 | 0.19 | 0.42 | -0.24 | 0.35 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 61,500 | -49.59% | 1.37 | 1.39 | 1.36 | 1.49 | 1.48 | 49.04 | 12.38 | 10.97 | 17.64 | 11.42 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FONR | FONAR CORP | $14.15 | 12,900 | -74.95% | 14.25 | 14.37 | 13.34 | 13.86 | 14.81 | 52.89 | 37.56 | 36.18 | 7.64 | 7.52 | 0.16 | 0.26 | -0.10 | 0.42 | ||
| TRX | TRX GOLD CORP | $0.33 | 639,000 | 50.35% | 0.34 | 0.34 | 0.33 | 0.32 | 0.34 | 47.76 | 34.48 | 42.18 | 30.90 | 30.97 | 0.00 | 0.01 | -0.00 | 0.49 | ||
| HNNA | HENNESSY ADVISORS INC | $11.94 | 4,900 | -63.43% | 11.43 | 11.21 | 10.77 | 10.87 | 10.92 | 70.51 | 98.69 | 97.31 | 98.57 | 92.13 | 0.29 | 0.22 | 0.07 | 0.29 | ||
| GSIT | GSI TECHNOLOGY INC | $3.33 | 132,000 | -42.11% | 3.20 | 3.22 | 3.18 | 2.94 | 3.03 | 55.46 | 72.44 | 57.48 | 81.68 | 63.95 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PLCE | CHILDRENS PLACE INC | $4.18 | 789,000 | -11.15% | 3.95 | 4.90 | 5.40 | 6.97 | 9.81 | 40.21 | 9.08 | 6.12 | 17.77 | 10.89 | -0.58 | -0.52 | -0.05 | 1.60 | ||
| MCHX | MARCHEX INC | $2.11 | 22,300 | -6.69% | 2.00 | 1.89 | 1.65 | 1.75 | 1.80 | 68.00 | 69.76 | 73.67 | 88.65 | 90.00 | 0.13 | 0.11 | 0.02 | 0.91 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 77,000 | -24.51% | 1.74 | 1.74 | 1.58 | 1.68 | 2.18 | 51.23 | 14.58 | 14.97 | 10.15 | 4.61 | 0.03 | 0.06 | -0.03 | 0.25 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.43 | 10.44 | 10.42 | 10.35 | 10.23 | 51.01 | 51.19 | 36.71 | 75.72 | 48.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RILY | B RILEY FINANCIAL INC | $3.01 | 458,000 | 57.39% | 2.97 | 3.00 | 3.03 | 3.65 | 4.42 | 48.55 | 38.14 | 33.13 | 50.84 | 34.92 | -0.04 | -0.05 | 0.01 | 1.42 | ||
| TYGO | TIGO ENERGY INC | $1.48 | 133,000 | 153.82% | 1.28 | 1.18 | 0.99 | 0.95 | 1.04 | 81.72 | 93.30 | 92.99 | 90.41 | 78.07 | 0.11 | 0.09 | 0.02 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.