Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $32.40 | 8,900 | -28.23% | 32.02 | 31.68 | 29.47 | 29.42 | 28.95 | 65.48 | 53.99 | 53.35 | 13.73 | 9.95 | 0.70 | 0.81 | -0.11 | 0.14 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | 18,900 | -72.21% | 3.81 | 3.72 | 3.64 | 3.64 | 3.99 | 60.07 | 70.63 | 72.07 | 44.51 | 50.59 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.54 | 167,000 | 68.69% | 3.36 | 3.18 | 3.20 | 3.08 | 2.33 | 60.22 | 72.47 | 75.16 | 61.33 | 66.61 | 0.11 | 0.06 | 0.04 | 0.35 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.00 | 325,000 | 277.91% | 0.99 | 1.10 | 1.36 | 1.55 | 1.79 | 37.42 | 11.83 | 9.64 | 76.26 | 66.42 | -0.12 | -0.12 | 0.00 | 0.57 | ||
| GOCO | GOHEALTH INC | $4.86 | 35,000 | 7.03% | 4.82 | 5.01 | 5.52 | 6.09 | 9.92 | 41.04 | 24.51 | 22.75 | 69.42 | 65.18 | -0.22 | -0.24 | 0.02 | 1.34 | ||
| EP | EMPIRE PETROLEUM CORP | $4.11 | 52,400 | -19.38% | 4.25 | 4.63 | 4.76 | 4.82 | 5.56 | 39.41 | 18.59 | 16.93 | 11.23 | 9.72 | -0.22 | -0.16 | -0.07 | 1.13 | ||
| ACOG | ALPHA COGNITION INC | $8.58 | 56,000 | -32.12% | 9.27 | 8.70 | 9.20 | 8.95 | 7.25 | 45.31 | 31.46 | 49.23 | 16.28 | 39.58 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| LFVN | LIFEVANTAGE CORP | $10.90 | 63,000 | -41.12% | 11.25 | 12.21 | 12.77 | 12.71 | 15.03 | 36.63 | 12.23 | 12.06 | 6.51 | 4.16 | -0.64 | -0.45 | -0.18 | 0.76 | ||
| CYBN | CYBIN INC | $6.00 | 487,000 | -2.21% | 6.19 | 6.58 | 7.16 | 7.39 | 7.96 | 38.30 | 10.24 | 10.60 | 29.90 | 28.97 | -0.36 | -0.33 | -0.03 | 0.86 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.69 | 4,200 | N/A | 3.69 | 3.72 | 3.68 | 3.76 | 4.28 | 50.03 | 28.58 | 26.44 | 25.02 | 29.16 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.13 | 10,600 | -47.00% | 21.25 | 21.23 | 20.48 | 19.70 | 20.32 | 52.41 | 33.62 | 27.26 | 20.97 | 10.63 | 0.11 | 0.26 | -0.15 | 0.36 | ||
| IRBT | IROBOT CORP | $4.41 | 2,360,000 | 20.90% | 3.68 | 3.55 | 3.93 | 3.50 | 5.02 | 66.47 | 87.21 | 83.47 | 100.00 | 95.64 | 0.08 | -0.05 | 0.13 | 1.11 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.75 | 139,000 | 6.92% | 1.85 | 1.90 | 1.89 | 1.84 | 1.43 | 41.85 | 15.55 | 22.76 | 3.13 | 6.26 | -0.04 | -0.03 | -0.01 | -0.49 | ||
| SPWR | COMPLETE SOLARIA INC | $1.65 | 430,000 | 63.50% | 1.54 | 1.55 | 1.61 | 1.69 | 1.68 | 58.82 | 77.67 | 68.68 | 100.00 | 98.59 | -0.01 | -0.02 | 0.02 | 0.66 | ||
| ASYS | AMTECH SYSTEMS INC | $9.50 | 450,000 | -1.75% | 8.52 | 7.27 | 5.79 | 4.89 | 4.96 | 76.50 | 88.48 | 89.41 | 78.38 | 88.25 | 1.07 | 0.87 | 0.20 | 1.04 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.51 | 96,000 | -36.84% | 2.61 | 2.66 | 2.80 | 2.86 | 3.74 | 41.34 | 8.52 | 8.20 | 8.92 | 5.44 | -0.06 | -0.05 | -0.02 | 0.83 | ||
| SRBK | SR BANCORP INC | $15.05 | 41,300 | -0.48% | 14.91 | 14.93 | 14.56 | 13.86 | 12.95 | 59.11 | 40.59 | 33.00 | 24.21 | 14.69 | 0.12 | 0.16 | -0.04 | 0.24 | ||
| AEI | ALSET INC | $3.45 | 953,000 | -6.75% | 2.87 | 2.20 | 1.62 | 1.28 | 1.12 | 61.16 | 71.35 | 73.45 | 26.08 | 31.58 | 0.58 | 0.42 | 0.16 | 1.21 | ||
| OWLT | OWLET INC | $8.18 | 80,600 | -22.50% | 7.21 | 7.32 | 7.73 | 6.87 | 5.62 | 60.38 | 72.44 | 56.49 | 90.52 | 66.08 | -0.05 | -0.14 | 0.09 | 1.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | 2,692,000 | -15.66% | 1.79 | 1.79 | 1.73 | 1.81 | 3.36 | 37.65 | 7.07 | 21.22 | 2.44 | 11.92 | -0.04 | 0.02 | -0.05 | 0.75 | ||
| SKLZ | SKILLZ INC | $7.51 | 80,000 | -4.76% | 7.33 | 7.88 | 7.76 | 6.99 | 6.15 | 46.56 | 19.07 | 14.20 | 25.25 | 16.71 | -0.20 | -0.12 | -0.08 | 2.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.14 | 178,000 | 79.80% | 3.52 | 3.71 | 3.76 | 3.90 | 3.91 | 36.82 | 22.96 | 16.38 | 20.63 | 13.64 | -0.13 | -0.07 | -0.06 | 0.29 | ||
| RBKB | RHINEBECK BANCORP INC | $12.04 | 10,800 | -22.30% | 12.95 | 13.17 | 12.80 | 12.16 | 11.06 | 35.90 | 19.97 | 27.69 | 9.72 | 10.67 | -0.07 | 0.08 | -0.16 | 0.14 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.57 | 439,000 | -6.79% | 2.25 | 2.28 | 2.43 | 2.33 | N/A | 59.07 | 70.78 | 47.79 | 81.24 | 56.50 | -0.01 | -0.05 | 0.03 | 2.01 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.28 | 101,000 | 327.97% | 2.42 | 2.44 | 2.54 | 2.74 | 2.98 | 34.69 | 23.90 | 34.03 | 28.35 | 48.97 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| ZURA | ZURA BIO LTD | $2.05 | 332,000 | 63.55% | 2.05 | 2.05 | 1.76 | 1.47 | 1.60 | 57.17 | 22.50 | 16.32 | 15.53 | 7.36 | 0.07 | 0.11 | -0.04 | 0.18 | ||
| YOUL | YOULIFE GROUP INC | $1.75 | 117,000 | -10.69% | 1.79 | 1.73 | 2.11 | 10.03 | 10.64 | 37.80 | 8.05 | 7.59 | 84.02 | 81.13 | -0.52 | -0.75 | 0.22 | -0.09 | ||
| GDC | GD CULTURE GROUP LTD | $7.91 | 210,000 | -45.03% | 6.60 | 5.23 | 4.08 | 3.40 | 2.68 | 66.75 | 61.18 | 71.70 | 20.29 | 45.58 | 1.20 | 0.84 | 0.35 | 0.90 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.30 | 81,000 | -10.00% | 5.64 | 5.51 | 5.72 | 6.18 | N/A | 46.44 | 41.22 | 43.78 | 27.91 | 34.07 | 0.00 | 0.00 | -0.00 | 2.16 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.33 | 112,000 | 16.67% | 11.21 | 11.22 | 11.09 | 10.86 | 10.65 | 58.13 | 52.88 | 43.92 | 35.20 | 22.59 | 0.03 | 0.04 | -0.02 | 0.22 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.60 | 34,500 | 139.58% | 48.43 | 52.29 | 54.85 | 47.67 | 49.37 | 35.22 | 20.73 | 18.46 | 32.27 | 27.04 | -2.77 | -1.74 | -1.03 | 0.46 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.60 | 83,000 | -49.70% | 49.28 | 48.04 | 47.64 | 42.96 | 35.47 | 41.32 | 34.33 | 55.85 | 25.11 | 58.03 | 0.54 | 0.86 | -0.32 | 0.33 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.26 | 5,506,000 | -62.34% | 4.41 | 4.20 | 2.64 | 1.85 | 2.13 | 55.31 | 29.74 | 33.70 | 4.34 | 4.21 | 0.57 | 0.68 | -0.11 | 1.61 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 208,000 | 181.08% | 1.21 | 1.31 | 1.44 | 1.76 | N/A | 50.45 | 53.47 | 46.42 | 87.76 | 81.05 | -0.07 | -0.09 | 0.02 | 0.17 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.58 | 208,000 | 4.52% | 2.48 | 2.65 | 2.67 | 2.88 | 3.45 | 48.65 | 34.76 | 25.72 | 64.75 | 46.37 | -0.08 | -0.07 | -0.01 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 136,000 | 36.00% | 8.72 | 8.97 | 9.44 | 10.67 | 13.46 | 49.15 | 31.70 | 25.17 | 54.30 | 43.29 | -0.17 | -0.20 | 0.03 | 0.82 | ||
| CSPI | CSP INC | $13.05 | 30,500 | 48.06% | 11.52 | 11.86 | 11.52 | 12.72 | 14.68 | 64.67 | 69.01 | 47.57 | 80.84 | 57.37 | 0.09 | -0.01 | 0.10 | 0.76 | ||
| SKIL | SKILLSOFT CORP | $14.72 | 63,000 | 10.53% | 14.00 | 14.75 | 14.73 | 16.58 | 19.82 | 51.30 | 48.09 | 34.63 | 63.21 | 41.66 | -0.37 | -0.27 | -0.10 | 1.29 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.11 | 67,000 | 39.58% | 9.85 | 9.63 | 7.46 | 5.94 | 5.39 | 61.38 | 52.25 | 58.55 | 13.34 | 19.82 | 0.78 | 0.87 | -0.09 | 0.75 | ||
| VIRC | VIRCO MFG CORPORATION | $8.10 | 42,000 | -61.47% | 8.15 | 8.35 | 8.19 | 8.30 | 9.53 | 46.73 | 13.93 | 8.77 | 13.98 | 9.09 | -0.07 | -0.01 | -0.06 | 0.74 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.93 | 935,000 | 269.57% | 3.41 | 3.25 | 2.95 | 2.90 | 3.13 | 82.46 | 91.92 | 91.51 | 94.32 | 75.50 | 0.20 | 0.15 | 0.06 | 0.24 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.14 | 43,000 | 4.37% | 2.85 | 2.80 | 3.43 | 3.93 | 3.41 | 52.94 | 83.93 | 82.29 | 98.97 | 98.97 | -0.12 | -0.22 | 0.11 | 0.70 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.75 | 11,500 | -37.50% | 47.77 | 43.56 | 36.35 | 33.64 | 31.13 | 69.63 | 82.21 | 78.64 | 36.76 | 33.16 | 3.93 | 3.68 | 0.26 | 0.63 | ||
| FLL | FULL HOUSE RESORTS INC | $3.49 | 61,000 | -49.17% | 3.41 | 3.52 | 3.99 | 3.73 | 4.05 | 45.56 | 29.44 | 27.38 | 83.19 | 76.49 | -0.13 | -0.15 | 0.02 | 1.51 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.74 | 18,148,000 | 21,504.76% | 2.21 | 2.18 | N/A | N/A | N/A | 61.46 | 14.38 | 9.96 | 16.67 | 7.29 | N/A | N/A | N/A | -2.52 | ||
| CGEN | COMPUGEN LTD | $1.34 | 288,000 | 108.70% | 1.39 | 1.41 | 1.47 | 1.51 | 1.64 | 37.29 | 22.96 | 25.59 | 33.03 | 37.21 | -0.03 | -0.03 | -0.00 | 1.68 | ||
| NEXM | NEXMETALS MINING CORP | $5.80 | 60,000 | 78.04% | 5.79 | 5.64 | 5.30 | 3.18 | 2.06 | 56.89 | 53.81 | 63.52 | 28.94 | 47.20 | 0.22 | 0.24 | -0.03 | 12.58 | ||
| PROF | PROFOUND MEDICAL CORP | $4.13 | 112,000 | 168.59% | 4.04 | 4.29 | 5.02 | 5.28 | 5.97 | 39.17 | 30.75 | 29.90 | 80.18 | 77.35 | -0.29 | -0.32 | 0.03 | 1.00 | ||
| MYPS | PLAYSTUDIOS INC | $0.99 | 250,000 | -36.39% | 0.96 | 0.97 | 1.07 | 1.23 | 1.44 | 48.14 | 43.92 | 25.97 | 78.55 | 68.94 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.70 | 2,100 | -53.33% | 19.64 | 19.49 | 19.16 | 18.76 | 18.88 | 60.12 | 70.75 | 74.61 | 28.31 | 32.83 | 0.17 | 0.18 | -0.00 | 0.14 | ||
| SEER | SEER INC | $2.20 | 189,000 | 53.66% | 2.07 | 2.06 | 2.10 | 2.08 | 2.13 | 61.72 | 80.67 | 68.36 | 89.96 | 77.77 | 0.00 | -0.01 | 0.01 | 1.80 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.48 | 5,556,000 | -20.40% | 8.01 | 7.47 | 6.71 | 5.71 | 3.68 | 51.25 | 17.94 | 17.59 | 18.77 | 16.67 | 0.37 | 0.45 | -0.08 | 2.15 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.21 | 186,000 | 78.85% | 3.13 | 3.14 | 3.16 | 3.17 | 3.86 | 54.04 | 26.20 | 24.24 | 32.37 | 29.25 | -0.00 | -0.00 | -0.00 | 1.12 | ||
| BMEA | BIOMEA FUSION INC | $2.08 | 682,000 | 2.10% | 1.94 | 1.91 | 1.81 | 1.86 | 2.70 | 61.68 | 74.18 | 66.83 | 52.03 | 46.30 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.18 | 7,300 | 135.48% | 8.28 | 8.19 | 8.32 | 8.61 | 9.26 | 47.93 | 27.52 | 29.72 | 19.76 | 20.14 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.05 | 243,000 | -27.68% | 0.90 | 0.76 | 0.79 | 0.92 | 1.03 | 70.22 | 92.96 | 93.45 | 97.30 | 96.32 | 0.08 | 0.04 | 0.05 | 0.26 | ||
| CCG | CHECHE GROUP INC | $1.47 | 834,000 | -0.71% | 1.20 | 1.06 | 0.89 | 0.85 | 0.88 | 76.62 | 98.11 | 88.79 | 89.43 | 79.96 | 0.15 | 0.10 | 0.05 | 0.42 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.31 | 1,594,000 | 13.05% | 2.51 | 2.42 | 1.87 | 1.92 | 2.03 | 52.27 | 15.83 | 23.53 | 4.87 | 1.62 | 0.13 | 0.20 | -0.07 | 1.48 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.94 | 295,000 | 118.52% | 4.07 | 3.78 | 3.71 | 3.13 | 2.88 | 54.84 | 49.08 | 55.97 | 37.65 | 49.26 | 0.13 | 0.12 | 0.01 | 147.44 | ||
| SERA | SERA PROGNOSTICS INC | $3.20 | 41,300 | -69.18% | 3.14 | 3.06 | 2.84 | 2.51 | 3.95 | 59.72 | 46.42 | 49.10 | 22.65 | 15.14 | 0.13 | 0.14 | -0.01 | 0.81 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.30 | 35,000 | -16.67% | 12.10 | 12.08 | 12.01 | 11.86 | 11.61 | 63.04 | 52.43 | 50.10 | 69.16 | 69.39 | 0.04 | 0.03 | 0.02 | 0.02 | ||
| PRPL | PURPLE INNOVATION INC | $1.12 | 426,000 | -15.48% | 1.08 | 1.10 | 0.95 | 0.86 | 0.87 | 58.65 | 38.15 | 26.20 | 29.43 | 12.10 | 0.03 | 0.04 | -0.01 | 1.95 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.05 | 55,000 | 12.24% | 11.26 | 11.40 | 11.54 | 9.77 | 7.94 | 47.42 | 25.50 | 26.16 | 3.97 | 12.04 | 0.00 | 0.05 | -0.05 | 0.25 | ||
| QVCGA | QVC GROUP INC | $15.01 | 249,000 | -6.04% | 11.50 | 9.20 | 5.82 | 5.24 | 10.11 | 74.22 | 87.64 | 91.12 | 40.37 | 40.95 | 2.36 | 1.87 | 0.49 | 1.68 | ||
| KVHI | KVH INDUSTRIES INC | $6.17 | 14,000 | -56.52% | 6.07 | 5.85 | 5.53 | 5.39 | 5.47 | 63.68 | 72.70 | 75.39 | 50.07 | 57.40 | 0.19 | 0.17 | 0.02 | 0.60 | ||
| TDIC | DREAMLAND LTD | $3.90 | 13,800 | 91.67% | 3.85 | 3.87 | N/A | N/A | N/A | 64.90 | 84.47 | 85.66 | 18.60 | 22.74 | N/A | N/A | N/A | 1.79 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 104,000 | -30.20% | 2.69 | 2.63 | 2.65 | 2.69 | 2.81 | 51.74 | 30.07 | 36.60 | 19.01 | 26.38 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| PELI | PELICAN ACQUISITION CORP | $10.04 | 30,300 | -70.00% | 10.03 | 10.03 | 10.02 | N/A | N/A | 57.18 | 71.67 | 61.67 | 81.13 | 72.75 | 0.01 | 0.00 | 0.00 | 0.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 3,500 | -55.70% | 9.27 | 9.29 | 8.73 | 8.02 | 7.87 | 57.57 | 9.05 | 5.24 | 7.12 | 3.11 | 0.13 | 0.19 | -0.06 | 0.12 | ||
| EHTH | EHEALTH INC | $3.96 | 148,000 | -37.55% | 3.94 | 3.91 | 3.76 | 4.15 | 6.11 | 52.90 | 40.48 | 43.80 | 29.22 | 31.46 | 0.05 | 0.05 | -0.00 | 1.50 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.12 | 443,000 | -16.89% | 3.08 | 2.92 | 3.18 | 2.92 | 2.37 | 53.37 | 50.00 | 48.61 | 62.68 | 60.88 | -0.00 | -0.04 | 0.04 | 1.07 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 3,100 | -76.52% | 3.12 | 3.26 | 3.14 | 3.09 | 3.32 | 41.31 | 3.97 | 5.03 | 8.52 | 8.25 | -0.04 | -0.01 | -0.04 | 0.57 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.33 | 233,000 | -19.38% | 3.12 | 3.04 | 3.33 | 3.52 | 3.75 | 62.03 | 85.93 | 77.22 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 0.95 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.10 | 109,000 | 75.81% | 10.62 | 10.39 | 10.30 | 10.23 | 11.47 | 60.84 | 62.95 | 54.20 | 44.89 | 22.65 | 0.11 | 0.10 | 0.02 | 0.85 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.46 | 3,100 | -32.61% | 46.32 | 46.98 | 46.59 | 47.90 | 49.89 | 48.40 | 22.85 | 13.74 | 37.50 | 22.46 | -0.33 | -0.15 | -0.18 | 0.11 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.74 | 790,000 | 27.01% | 2.65 | 2.58 | 2.31 | 2.11 | 2.36 | 67.82 | 86.37 | 81.47 | 49.44 | 41.04 | 0.12 | 0.12 | -0.00 | 0.55 | ||
| TYGO | TIGO ENERGY INC | $1.81 | 401,000 | -63.87% | 1.68 | 1.52 | 1.38 | 1.23 | 1.07 | 72.05 | 77.69 | 75.28 | 53.24 | 47.61 | 0.12 | 0.10 | 0.02 | 0.50 | ||
| ULBI | ULTRALIFE CORP | $7.14 | 32,000 | -13.51% | 6.88 | 6.91 | 7.52 | 7.15 | 6.86 | 52.50 | 42.28 | 34.01 | 69.19 | 59.24 | -0.12 | -0.17 | 0.06 | 0.93 | ||
| MAMO | MASSIMO GROUP | $2.85 | 1,099,000 | 4,016.10% | 2.75 | 2.75 | 2.73 | 2.50 | 2.63 | 52.82 | 93.99 | 97.37 | 91.92 | 96.38 | 0.05 | 0.01 | 0.04 | 0.22 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | 82,000 | 68.72% | 2.20 | 1.98 | 1.87 | 1.85 | 7.61 | 46.72 | 18.18 | 24.00 | 12.38 | 20.50 | 0.09 | 0.10 | -0.01 | 0.96 | ||
| UNB | UNION BANKSHARES INC | $26.00 | 8,800 | 4.76% | 25.96 | 26.12 | 26.77 | 28.46 | 29.76 | 46.35 | 26.51 | 26.57 | 49.31 | 53.19 | -0.24 | -0.28 | 0.04 | 0.36 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.91 | 1,200 | -36.84% | 10.53 | 10.72 | 10.97 | 11.10 | 13.49 | 51.62 | 47.64 | 46.28 | 66.05 | 63.04 | -0.13 | -0.15 | 0.02 | 1.34 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.60 | 317,000 | 30.99% | 6.52 | 6.45 | 6.29 | 5.41 | 5.10 | 54.74 | 73.46 | 68.90 | 82.13 | 89.99 | 0.14 | 0.11 | 0.03 | 1.33 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.61 | 56,000 | 64.71% | 12.39 | 12.22 | 12.56 | 12.64 | 12.21 | 55.64 | 65.95 | 68.02 | 75.90 | 78.40 | 0.01 | -0.06 | 0.07 | 0.43 | ||
| STHO | STAR HOLDINGS | $8.89 | 28,300 | -54.65% | 8.84 | 8.66 | 8.10 | 7.58 | 8.14 | 62.92 | 64.69 | 70.04 | 39.94 | 54.36 | 0.25 | 0.26 | -0.01 | 0.90 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | 1,275,000 | -18.89% | 1.29 | 1.17 | 1.10 | 0.84 | 0.79 | 64.48 | 73.76 | 67.53 | 57.36 | 48.19 | 0.09 | 0.07 | 0.01 | 0.88 | ||
| USGO | US GOLDMINING INC | $9.23 | 19,500 | 2.63% | 9.29 | 9.01 | 8.49 | 8.95 | 9.40 | 55.85 | 69.72 | 74.83 | 45.58 | 54.23 | 0.28 | 0.26 | 0.02 | 0.65 | ||
| NCTY | THE9 LTD | $10.42 | 62,000 | -38.61% | 10.23 | 9.51 | 9.13 | 9.58 | 11.84 | 58.33 | 69.50 | 77.96 | 48.66 | 68.13 | 0.49 | 0.39 | 0.10 | 2.06 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.55 | 10.56 | 10.58 | 10.55 | 10.40 | 42.87 | 11.11 | 14.81 | 25.02 | 33.36 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.68 | 241,000 | -37.73% | 0.69 | 0.61 | 0.56 | 0.50 | 0.44 | 63.04 | 82.32 | 86.39 | 51.33 | 61.88 | 0.05 | 0.04 | 0.00 | 0.59 | ||
| OFS | OFS CAPITAL CORP | $8.67 | 204,000 | 65.85% | 8.73 | 8.58 | 8.47 | 8.55 | 8.51 | 54.89 | 75.01 | 85.94 | 65.64 | 84.82 | 0.10 | 0.08 | 0.02 | 0.48 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 1,097,000 | -17.46% | 1.13 | 1.17 | 1.10 | 1.17 | 1.16 | 45.44 | 11.32 | 10.06 | 13.36 | 11.69 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| NNBR | NN INC | $2.30 | 160,000 | 266.97% | 2.37 | 2.42 | 2.26 | 2.15 | 2.53 | 46.67 | 8.21 | 11.99 | 3.27 | 3.04 | 0.01 | 0.04 | -0.03 | 1.32 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.38 | 363,000 | -35.18% | 1.45 | 1.40 | 1.08 | 1.60 | N/A | 53.17 | 41.71 | 39.95 | 3.20 | 3.03 | 0.10 | 0.12 | -0.02 | 1.19 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.21 | 125,000 | -21.88% | 2.28 | 2.25 | 2.22 | 2.34 | 2.50 | 46.90 | 18.67 | 31.67 | 13.92 | 18.71 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 6,900 | -70.51% | 10.12 | 10.12 | 10.10 | 10.07 | N/A | 60.89 | 82.22 | 87.29 | 72.47 | 73.80 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.46 | 61,000 | -29.89% | 15.63 | 15.55 | 14.31 | 11.92 | 10.47 | 58.76 | 64.43 | 53.47 | 68.01 | 54.04 | 0.37 | 0.36 | 0.01 | 1.13 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 1,338,000 | 0.90% | 0.98 | 1.02 | 1.08 | 1.14 | 1.26 | 46.57 | 18.53 | 12.44 | 38.17 | 19.06 | -0.03 | -0.03 | -0.00 | 1.75 | ||
| EXOZ | EXOZYMES INC | $13.75 | 2,800 | 115.38% | 12.69 | 11.18 | 10.37 | 11.35 | 12.87 | 79.76 | 96.63 | 94.92 | 84.19 | 88.10 | 0.94 | 0.64 | 0.31 | 0.41 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.09 | 31,400 | -16.04% | 7.40 | 7.13 | 6.99 | 6.81 | 6.78 | 48.56 | 45.74 | 59.57 | 20.63 | 44.13 | 0.12 | 0.14 | -0.02 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.