Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT | APPLIED THERAPEUTICS INC | $0.91 | 1,523,000 | 20.21% | 0.95 | 1.14 | 0.88 | 0.66 | 0.56 | 44.52 | 22.08 | 16.49 | 26.55 | 19.86 | -0.03 | 0.03 | -0.06 | 1.11 | ||
| CLYM | CLIMB BIO INC | $1.92 | 196,000 | -50.51% | 1.92 | 2.00 | 2.06 | 1.86 | 1.60 | 47.29 | 27.84 | 19.44 | 33.21 | 18.31 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.30 | 45,400 | -22.39% | 6.36 | 6.79 | 7.07 | 7.12 | 7.77 | 40.32 | 24.93 | 16.40 | 33.15 | 15.75 | -0.31 | -0.25 | -0.06 | 0.69 | ||
| EXFY | EXPENSIFY INC | $1.40 | 345,000 | -45.84% | 1.52 | 1.60 | 1.75 | 1.93 | 2.45 | 31.45 | 13.99 | 11.87 | 23.03 | 14.36 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| EHTH | EHEALTH INC | $4.23 | 247,000 | -2.76% | 4.57 | 4.86 | 4.48 | 4.15 | 5.42 | 42.49 | 21.25 | 18.34 | 17.13 | 13.10 | -0.11 | 0.05 | -0.16 | 1.56 | ||
| COOK | TRAEGER INC | $0.95 | 195,000 | -63.82% | 0.92 | 0.97 | 1.13 | 1.38 | 1.58 | 45.46 | 58.28 | 40.69 | 85.51 | 59.62 | -0.06 | -0.07 | 0.01 | 1.65 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.91 | 1,955,000 | 53.33% | 2.75 | 2.49 | 2.09 | 1.38 | 0.90 | 78.65 | 88.98 | 83.74 | 100.00 | 85.28 | 0.35 | 0.23 | 0.12 | 0.66 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.37 | 7,509,000 | 38.52% | 0.37 | 0.36 | 0.45 | 0.48 | 0.61 | 47.27 | 37.32 | 30.36 | 75.94 | 68.01 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| BOOM | DMC GLOBAL INC | $6.29 | 203,000 | 24.54% | 6.92 | 7.45 | 7.58 | 7.53 | 7.57 | 33.59 | 10.02 | 7.37 | 8.99 | 4.88 | -0.42 | -0.19 | -0.22 | 1.20 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.83 | 240,000 | 9.09% | 3.03 | 3.24 | 3.54 | 3.97 | 4.05 | 28.36 | 13.73 | 12.38 | 20.40 | 17.84 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.97 | 9,553,000 | 10.48% | 5.49 | 5.18 | 2.87 | 1.66 | 1.52 | 54.09 | 25.34 | 34.84 | 6.38 | 4.53 | 0.66 | 0.89 | -0.24 | 0.60 | ||
| EGG | ENIGMATIG LTD | $4.49 | 3,200 | 33.33% | 4.15 | 4.07 | 5.06 | 5.31 | N/A | 50.17 | 33.69 | 31.18 | 78.78 | 73.30 | -0.23 | -0.31 | 0.07 | 3.34 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 24,700 | 43.60% | 3.56 | 3.56 | 3.62 | 3.61 | 3.72 | 46.67 | 29.33 | 34.67 | 11.11 | 25.68 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.42 | 2,093,000 | 112.06% | 1.20 | 1.29 | 1.48 | 1.58 | 2.38 | 56.36 | 57.02 | 40.92 | 84.97 | 66.26 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.69 | 199,000 | 14.37% | 12.55 | 12.35 | 12.41 | 12.52 | 12.41 | 73.34 | 84.75 | 76.04 | 100.00 | 98.00 | 0.19 | 0.04 | 0.15 | 0.42 | ||
| MED | MEDIFAST INC | $11.63 | 147,000 | -9.26% | 11.90 | 12.28 | 13.22 | 13.58 | 13.67 | 29.67 | 19.65 | 23.45 | 38.36 | 46.21 | -0.45 | -0.42 | -0.03 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $6.09 | 157,000 | 151.60% | 5.96 | 6.26 | 6.10 | 6.13 | 6.12 | 48.90 | 28.57 | 19.26 | 32.83 | 17.53 | -0.09 | -0.04 | -0.05 | 0.89 | ||
| WWR | WESTWATER RESOURCES INC | $1.08 | 1,567,000 | -33.49% | 1.20 | 1.45 | 1.29 | 1.00 | 0.81 | 41.27 | 9.47 | 10.77 | 7.02 | 10.40 | -0.11 | -0.04 | -0.07 | 1.07 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.00 | 11,300 | -66.17% | 2.37 | 2.59 | 3.16 | 3.33 | 4.35 | 24.01 | 7.39 | 6.79 | 2.73 | 0.91 | -0.29 | -0.24 | -0.06 | 1.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.39 | 49,400 | 59.35% | 9.44 | 9.59 | 10.21 | 10.43 | 10.64 | 41.83 | 18.16 | 12.83 | 35.80 | 24.51 | -0.22 | -0.23 | 0.01 | 0.79 | ||
| SRFM | SURF AIR MOBILITY INC | $2.94 | 3,343,000 | 11.06% | 3.45 | 3.93 | 4.29 | 4.50 | 3.79 | 27.82 | 5.32 | 7.46 | 0.00 | 0.39 | -0.41 | -0.29 | -0.11 | 1.97 | ||
| HLP | HONGLI GROUP INC | $1.71 | 124,000 | 64.02% | 1.60 | 1.52 | 1.31 | 1.00 | 1.09 | 70.78 | 96.53 | 95.88 | 99.09 | 99.39 | 0.10 | 0.09 | 0.01 | 0.56 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.45 | 83,000 | 569.35% | 14.77 | 14.98 | 15.60 | 16.16 | 16.11 | 39.32 | 25.34 | 23.77 | 65.62 | 55.43 | -0.26 | -0.26 | 0.01 | 0.64 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.72 | 1,295,000 | 316.40% | 3.39 | 3.34 | 2.67 | 2.58 | 2.24 | 64.06 | 45.51 | 34.09 | 24.25 | 14.87 | 0.20 | 0.24 | -0.04 | 1.04 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.91 | 1,096,000 | 62.37% | 4.24 | 4.62 | 5.08 | 5.14 | 4.77 | 34.82 | 13.71 | 18.34 | 21.19 | 29.03 | -0.35 | -0.28 | -0.07 | 0.35 | ||
| LNSR | LENSAR INC | $10.41 | 90,000 | 13.92% | 11.46 | 11.73 | 12.03 | 12.43 | 12.79 | 32.12 | 17.48 | 12.01 | 9.89 | 5.00 | -0.40 | -0.20 | -0.20 | 0.50 | ||
| FOSL | FOSSIL GROUP INC | $2.31 | 874,000 | 78.37% | 2.03 | 2.20 | 2.60 | 2.31 | 1.83 | 50.93 | 54.87 | 34.41 | 90.28 | 63.62 | -0.15 | -0.17 | 0.02 | 1.58 | ||
| JYNT | JOINT CORP | $8.35 | 514,000 | 471.11% | 7.98 | 8.17 | 9.03 | 10.11 | 10.56 | 49.21 | 53.25 | 35.98 | 83.56 | 61.53 | -0.27 | -0.34 | 0.07 | 1.34 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.13 | 592,000 | 536.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| VRM | VROOM INC | $23.65 | 800 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.32 | 10.28 | 10.21 | N/A | 51.34 | 21.48 | 20.74 | 33.39 | 29.97 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.98 | 1,253,000 | 38.00% | 3.29 | 3.72 | 4.28 | 5.01 | 8.22 | 28.60 | 9.78 | 11.42 | 9.89 | 12.05 | -0.43 | -0.36 | -0.07 | 1.50 | ||
| PELI | PELICAN ACQUISITION CORP | $10.18 | 112,000 | -49.55% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 71.54 | 84.85 | 86.87 | 83.04 | 87.70 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| VTVT | VTV THERAPEUTICS INC | $31.00 | 17,900 | 108.14% | 25.50 | 23.16 | 22.20 | 18.97 | 18.59 | 83.40 | 82.17 | 85.08 | 100.00 | 99.49 | 1.95 | 1.06 | 0.89 | 0.84 | ||
| HFFG | HF FOODS GROUP INC | $2.30 | 79,500 | 6.00% | 2.27 | 2.31 | 2.71 | 2.95 | 3.15 | 42.92 | 44.39 | 47.77 | 74.67 | 82.54 | -0.11 | -0.14 | 0.03 | 1.21 | ||
| STTK | SHATTUCK LABS INC | $1.92 | 70,000 | -42.62% | 1.95 | 1.94 | 2.04 | 1.46 | 1.28 | 48.07 | 43.10 | 49.28 | 37.65 | 47.06 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| GORO | GOLD RESOURCE CORP | $0.75 | 1,558,000 | 117.90% | 0.70 | 0.78 | 0.80 | 0.67 | 0.59 | 48.83 | 55.57 | 44.37 | 99.56 | 82.80 | -0.03 | -0.02 | -0.00 | 0.55 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.17 | 793,000 | -25.96% | 1.18 | 1.28 | 1.48 | 1.57 | 1.66 | 27.93 | 13.98 | 11.83 | 53.75 | 44.09 | -0.10 | -0.10 | -0.00 | 0.91 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 115,000 | 228.57% | 1.57 | 1.55 | 1.59 | 1.68 | 1.91 | 53.09 | 66.67 | 56.59 | 70.66 | 58.87 | -0.00 | -0.02 | 0.01 | 0.96 | ||
| BTMD | BIOTE CORP | $2.64 | 117,000 | -62.86% | 2.75 | 2.83 | 3.00 | 3.38 | 3.67 | 41.54 | 20.75 | 15.86 | 31.05 | 24.13 | -0.10 | -0.08 | -0.02 | 0.48 | ||
| FATE | FATE THERAPEUTICS INC | $1.04 | 2,016,000 | 155.19% | 1.15 | 1.33 | 1.23 | 1.17 | 1.16 | 36.87 | 8.87 | 8.28 | 11.41 | 9.57 | -0.07 | -0.02 | -0.05 | 1.71 | ||
| EML | EASTERN CO | $19.72 | 13,300 | -23.12% | 20.38 | 20.87 | 22.64 | 22.93 | 23.71 | 33.16 | 7.18 | 2.52 | 20.79 | 7.22 | -0.79 | -0.68 | -0.11 | 0.63 | ||
| SERA | SERA PROGNOSTICS INC | $3.12 | 32,600 | -33.87% | 2.95 | 3.20 | 3.17 | 2.94 | 3.11 | 50.64 | 29.49 | 17.09 | 24.52 | 10.84 | -0.11 | -0.04 | -0.07 | 0.84 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.13 | 1,288,000 | -15.54% | 2.06 | 2.44 | 2.30 | 1.90 | 1.30 | 45.44 | 38.78 | 34.58 | 68.68 | 63.41 | -0.14 | -0.09 | -0.05 | 0.54 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.07 | 253,000 | -36.43% | 4.03 | 4.07 | 3.76 | 3.26 | 2.87 | 53.66 | 35.07 | 33.10 | 45.13 | 36.22 | 0.07 | 0.09 | -0.03 | 1.76 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 5,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.87 | 1,186,000 | 102.74% | 1.81 | 1.84 | 1.79 | 2.71 | 3.71 | 51.81 | 39.77 | 33.08 | 49.27 | 36.57 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.95 | 409,000 | 285.85% | 2.02 | 2.07 | 1.79 | 1.58 | 1.38 | 48.71 | 27.82 | 22.98 | 14.45 | 7.92 | 0.02 | 0.07 | -0.05 | 1.40 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.14 | 441,000 | 14.84% | 1.07 | 1.12 | 1.22 | 1.12 | 0.85 | 49.47 | 43.75 | 35.42 | 75.86 | 56.92 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.87 | 6,400 | -20.00% | 18.75 | 18.77 | 19.29 | 19.10 | 18.73 | 48.16 | 34.05 | 28.94 | 88.62 | 78.30 | -0.14 | -0.17 | 0.03 | 0.14 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.56 | 222,000 | 37.04% | 2.48 | 2.47 | 2.53 | 2.59 | 2.73 | 55.86 | 39.22 | 26.80 | 39.87 | 27.93 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 1,500 | -34.78% | 10.18 | 10.17 | 10.15 | 10.12 | N/A | 56.21 | 72.65 | 73.79 | 21.64 | 28.48 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| LPTX | LEAP THERAPEUTICS INC | $2.05 | 786,036,000 | 115,493.53% | 0.60 | 0.55 | 0.48 | 0.40 | 0.40 | 89.50 | 46.63 | 35.73 | 65.36 | 51.96 | 0.11 | 0.02 | 0.10 | 1.41 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.50 | 17,500 | 337.50% | 41.50 | 42.93 | 44.33 | 50.21 | 47.04 | 36.89 | 26.36 | 27.11 | 35.08 | 34.79 | -1.03 | -0.98 | -0.05 | 0.46 | ||
| SEER | SEER INC | $2.08 | 143,000 | 30.00% | 2.16 | 2.19 | 2.18 | 2.15 | 2.10 | 39.97 | 9.59 | 11.29 | 1.50 | 0.50 | -0.03 | -0.01 | -0.02 | 1.79 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | 51,000 | 41.67% | 1.28 | 1.27 | 1.28 | 1.42 | N/A | 39.78 | 16.19 | 28.25 | 24.55 | 53.96 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| RCEL | AVITA MEDICAL INC | $3.78 | 185,000 | 45.67% | 3.73 | 3.90 | 4.69 | 4.97 | 6.56 | 41.22 | 67.79 | 58.24 | 91.74 | 86.00 | -0.30 | -0.35 | 0.05 | 1.42 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.85 | 15,900 | 165.00% | 2.77 | 2.99 | 2.95 | 3.36 | 3.40 | 46.29 | 31.65 | 23.28 | 38.28 | 26.47 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.81 | 5,300 | 120.83% | 44.68 | 44.81 | 45.70 | 46.17 | 48.31 | 46.52 | 55.30 | 59.23 | 89.81 | 95.23 | -0.25 | -0.35 | 0.11 | 0.11 | ||
| CURV | TORRID HOLDINGS INC | $1.15 | 258,000 | 113.22% | 1.22 | 1.33 | 1.59 | 2.09 | 3.86 | 28.88 | 5.15 | 5.55 | 40.06 | 42.83 | -0.13 | -0.13 | -0.00 | 1.49 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.40 | 0 | N/A | 10.39 | 10.39 | 10.36 | 10.33 | 10.23 | 82.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $37.40 | 131,000 | 506.48% | 34.84 | 33.23 | 31.32 | 25.70 | 20.12 | 63.36 | 65.05 | 64.19 | 21.10 | 20.70 | 1.70 | 1.56 | 0.14 | 1.18 | ||
| CSPI | CSP INC | $11.53 | 19,300 | 338.64% | 12.06 | 12.20 | 11.98 | 11.79 | 13.79 | 43.96 | 16.54 | 12.94 | 17.85 | 12.63 | -0.10 | 0.06 | -0.16 | 0.78 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.33 | 106,000 | 37.66% | 8.56 | 8.99 | 10.17 | 10.66 | 10.61 | 35.72 | 25.41 | 26.80 | 50.66 | 51.67 | -0.54 | -0.54 | -0.01 | 0.59 | ||
| MERC | MERCER INTERNATIONAL INC | $1.69 | 531,000 | -22.93% | 1.88 | 2.18 | 2.61 | 3.02 | 4.17 | 24.00 | 13.11 | 15.51 | 3.66 | 1.59 | -0.27 | -0.23 | -0.04 | 0.96 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.89 | 5,881,000 | 365.27% | 3.37 | 3.45 | 2.96 | 3.00 | 3.24 | 30.08 | 20.82 | 26.76 | 4.33 | 6.19 | -0.14 | 0.14 | -0.28 | 0.73 | ||
| THAR | THARIMMUNE INC | $3.22 | 692,000 | -0.72% | 3.49 | 3.22 | 3.12 | 2.71 | 2.10 | 48.85 | 15.18 | 23.56 | 22.41 | 53.61 | 0.14 | 0.12 | 0.03 | 0.70 | ||
| LGCY | LEGACY EDUCATION INC | $8.97 | 63,000 | 52.54% | 8.69 | 9.15 | 10.44 | 10.94 | 9.38 | 43.70 | 40.11 | 28.31 | 76.85 | 50.79 | -0.47 | -0.51 | 0.04 | 1.00 | ||
| DLTH | DULUTH HOLDINGS INC | $3.07 | 38,400 | 72.20% | 2.82 | 2.96 | 3.39 | 2.80 | 2.49 | 51.04 | 42.98 | 28.65 | 85.38 | 65.42 | -0.12 | -0.14 | 0.02 | 1.16 | ||
| AXR | AMREP CORP | $21.20 | 6,400 | 146.15% | 21.36 | 22.48 | 23.42 | 22.83 | 22.96 | 40.42 | 36.14 | 30.05 | 60.02 | 47.46 | -0.68 | -0.60 | -0.08 | 0.46 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.35 | 7,900 | -50.63% | 14.13 | 13.60 | 13.25 | 12.77 | 14.08 | 70.09 | 95.69 | 93.44 | 55.56 | 61.92 | 0.36 | 0.29 | 0.07 | 0.16 | ||
| VIRC | VIRCO MFG CORPORATION | $7.12 | 35,300 | -19.77% | 7.09 | 7.22 | 7.50 | 7.84 | 8.69 | 45.85 | 46.59 | 34.09 | 73.33 | 48.12 | -0.11 | -0.12 | 0.01 | 0.75 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.99 | 61,000 | -66.30% | 7.73 | 7.69 | 9.07 | 10.03 | 10.26 | 47.70 | 85.36 | 73.88 | 98.30 | 97.19 | -0.26 | -0.41 | 0.15 | 0.21 | ||
| LIDR | AEYE INC | $2.48 | 958,000 | -3.04% | 2.42 | 2.56 | 2.66 | 2.41 | 1.56 | 46.23 | 47.69 | 41.39 | 64.43 | 54.43 | -0.10 | -0.08 | -0.01 | 1.42 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.38 | 29,000 | 38.10% | 5.36 | 5.26 | 5.19 | 5.23 | 5.42 | 54.86 | 64.78 | 71.52 | 60.39 | 68.27 | 0.07 | 0.05 | 0.02 | 0.50 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.23 | 131,000 | -61.36% | 2.46 | 2.41 | 2.47 | 2.56 | 2.99 | 38.31 | 40.12 | 61.44 | 38.93 | 60.98 | -0.02 | -0.02 | -0.01 | 0.82 | ||
| SRZN | SURROZEN INC | $12.94 | 53,000 | -85.36% | 12.73 | 13.22 | 12.83 | 11.31 | 10.71 | 49.84 | 29.93 | 25.78 | 24.67 | 10.87 | -0.20 | -0.02 | -0.17 | 0.57 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.80 | 1,163,000 | 196.68% | 1.65 | 1.69 | 1.60 | 1.54 | 1.99 | 60.02 | 49.33 | 35.94 | 55.11 | 34.67 | 0.02 | 0.02 | -0.00 | 1.03 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 77,500 | 3.33% | 2.75 | 2.88 | 3.27 | 3.24 | 2.72 | 44.56 | 36.36 | 25.55 | 76.74 | 48.53 | -0.18 | -0.17 | -0.01 | 0.45 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.14 | 1,151,000 | 230.75% | 4.68 | 4.80 | 4.49 | 4.56 | 5.60 | 61.74 | 50.73 | 38.89 | 53.54 | 36.87 | 0.06 | 0.06 | 0.00 | 0.69 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.75 | 11,900 | -42.51% | 37.90 | 37.83 | 40.98 | 43.89 | 37.38 | 45.49 | 33.05 | 31.74 | 41.17 | 43.80 | -0.65 | -0.84 | 0.18 | 0.35 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.95 | 22,700 | 26.82% | 2.77 | 2.73 | 2.21 | 2.57 | 3.18 | 54.83 | 70.97 | 76.15 | 65.41 | 74.34 | 0.17 | 0.13 | 0.04 | -0.06 | ||
| GAIA | GAIA INC | $4.36 | 24,000 | 13.74% | 4.57 | 5.14 | 5.63 | 5.11 | 4.84 | 29.48 | 14.05 | 11.57 | 17.32 | 10.75 | -0.41 | -0.32 | -0.09 | 0.92 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 3,300 | -58.75% | 8.57 | 8.62 | 8.96 | 8.69 | 8.06 | 34.62 | 36.11 | 38.49 | 28.95 | 44.27 | -0.13 | -0.12 | -0.01 | 0.10 | ||
| ASYS | AMTECH SYSTEMS INC | $7.59 | 100,000 | -42.53% | 7.54 | 7.67 | 8.43 | 6.69 | 5.54 | 46.06 | 43.76 | 37.28 | 79.85 | 64.82 | -0.24 | -0.24 | -0.01 | 1.08 | ||
| MGYR | MAGYAR BANCORP INC | $16.83 | 700 | -68.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.18 | 61,000 | -27.38% | 1.13 | 1.20 | 1.09 | 0.92 | 0.84 | 52.18 | 48.39 | 39.08 | 73.51 | 56.62 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| EPSN | EPSILON ENERGY LTD | $4.90 | 298,000 | 29.00% | 4.78 | 4.78 | 5.04 | 5.76 | 6.32 | 50.91 | 78.22 | 53.31 | 86.86 | 67.42 | -0.06 | -0.10 | 0.04 | 0.49 | ||
| SSTI | SOUNDTHINKING INC | $8.43 | 102,000 | 22.89% | 8.64 | 9.65 | 11.11 | 11.88 | 13.75 | 29.88 | 16.33 | 11.58 | 48.21 | 25.58 | -0.90 | -0.82 | -0.08 | 0.95 | ||
| MIND | MIND TECHNOLOGY INC | $13.53 | 230,000 | -14.18% | 12.56 | 11.55 | 9.95 | 9.53 | 8.26 | 63.88 | 86.68 | 86.21 | 85.09 | 85.34 | 1.07 | 0.82 | 0.24 | 0.87 | ||
| RBKB | RHINEBECK BANCORP INC | $9.70 | 6,200 | 47.62% | 9.81 | 10.00 | 11.25 | 11.91 | 11.27 | 32.36 | 25.65 | 23.70 | 77.14 | 67.08 | -0.44 | -0.48 | 0.05 | 0.10 | ||
| SAFX | XCF GLOBAL INC | $0.68 | 262,000 | 33.67% | 0.75 | 0.89 | 1.13 | 1.34 | 6.32 | 27.57 | 13.64 | 10.49 | 38.20 | 25.69 | -0.14 | -0.13 | -0.01 | 0.25 | ||
| GNSS | GENASYS INC | $2.38 | 120,000 | 164.90% | 2.37 | 2.28 | 2.29 | 2.04 | 2.14 | 58.24 | 78.80 | 78.50 | 88.26 | 90.19 | 0.05 | 0.03 | 0.01 | 0.76 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RDZN | ROADZEN INC | $1.41 | 189,000 | 54.92% | 1.54 | 1.46 | 1.19 | 1.14 | 1.10 | 51.10 | 33.94 | 39.51 | 12.11 | 14.95 | 0.08 | 0.11 | -0.02 | 0.81 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.73 | 7,600 | -71.64% | 9.40 | 10.28 | 11.18 | 11.23 | 9.00 | 40.58 | 32.16 | 31.67 | 80.61 | 76.78 | -0.57 | -0.59 | 0.03 | 0.24 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.93 | 23,900 | -10.82% | 9.37 | 9.14 | 9.77 | 10.09 | 10.43 | 62.14 | 84.17 | 82.93 | 100.00 | 99.81 | 0.04 | -0.12 | 0.16 | 0.83 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.10 | 384,000 | 109.84% | 2.38 | 2.46 | 2.37 | 1.89 | 1.82 | 40.95 | 21.43 | 17.43 | 17.91 | 12.02 | -0.06 | 0.01 | -0.07 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.