Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFBI | AFFINITY BANCSHARES INC | $20.70 | 1,000 | -37.50% | 20.56 | 20.44 | 20.50 | 19.83 | 19.31 | 57.21 | 91.93 | 92.43 | 97.05 | 94.40 | 0.08 | 0.05 | 0.03 | 0.14 | ||
| RCEL | AVITA MEDICAL INC | $4.16 | 362,000 | 62.33% | 4.02 | 4.13 | 3.71 | 4.04 | 4.90 | 55.68 | 25.46 | 22.03 | 12.95 | 8.65 | 0.06 | 0.11 | -0.05 | 1.41 | ||
| PDEX | PRO DEX INC | $39.48 | 17,300 | 0.58% | 38.99 | 39.72 | 40.53 | 36.17 | 40.02 | 49.88 | 29.68 | 22.16 | 42.39 | 29.13 | -0.43 | -0.27 | -0.16 | 0.57 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.22 | 477,000 | 6.71% | 2.30 | 2.43 | 2.56 | 3.23 | 2.90 | 37.21 | 13.53 | 16.40 | 29.96 | 32.16 | -0.14 | -0.12 | -0.02 | 1.62 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 80,000 | -13.04% | 9.29 | 9.26 | 9.57 | 9.71 | 10.23 | 52.00 | 44.81 | 37.01 | 45.05 | 36.17 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| AXR | AMREP CORP | $23.69 | 3,900 | -58.06% | 21.76 | 21.40 | 20.55 | 21.63 | 21.93 | 71.75 | 84.77 | 74.72 | 100.00 | 92.19 | 0.68 | 0.37 | 0.31 | 0.48 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 226,000 | -47.44% | 1.63 | 1.64 | 1.68 | 1.62 | 1.73 | 50.74 | 63.38 | 51.85 | 84.82 | 76.72 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| ARBE | ARBE ROBOTICS LTD | $1.11 | 1,264,000 | -44.88% | 1.14 | 1.27 | 1.26 | 1.54 | 1.52 | 43.68 | 13.19 | 13.44 | 22.81 | 20.53 | -0.05 | -0.04 | -0.02 | 1.00 | ||
| GRO | BRAZIL POTASH CORP | $2.85 | 680,000 | -16.87% | 2.57 | 2.63 | 2.33 | 2.37 | 2.10 | 59.30 | 64.97 | 57.13 | 48.05 | 41.36 | 0.09 | 0.09 | 0.00 | 1.22 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.69 | 228,000 | -24.75% | 11.88 | 15.51 | 16.68 | 19.22 | 15.88 | 31.77 | 3.63 | 4.20 | 14.84 | 12.85 | -2.57 | -1.77 | -0.80 | 0.83 | ||
| CBUS | CIBUS INC | $2.30 | 258,000 | 65.38% | 2.14 | 1.94 | 1.84 | 1.63 | 1.69 | 61.39 | 69.49 | 63.47 | 48.32 | 45.29 | 0.10 | 0.08 | 0.01 | 1.36 | ||
| YMT | YIMUTIAN INC | $1.09 | 465,000 | -40.54% | 1.46 | 1.64 | 1.56 | 1.56 | N/A | 35.04 | 9.62 | 4.46 | 10.99 | 3.66 | -0.15 | -0.04 | -0.10 | 0.67 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.09 | 38,000 | -10.80% | 2.21 | 2.44 | 2.21 | 2.48 | 2.67 | 47.44 | 2.46 | 3.18 | 3.76 | 1.53 | -0.04 | 0.05 | -0.09 | 1.03 | ||
| CBIO | CRESCENT BIOPHARMA INC | $8.94 | 247,000 | 7.39% | 9.45 | 10.78 | 11.74 | 12.19 | 14.37 | 29.53 | 10.95 | 12.44 | 3.71 | 5.58 | -0.81 | -0.71 | -0.10 | 1.18 | ||
| ATOM | ATOMERA INC | $3.92 | 28,261,000 | 6,124.89% | 2.66 | 2.70 | 2.49 | 2.95 | 3.92 | 71.46 | 40.71 | 24.59 | 33.74 | 18.67 | 0.11 | 0.05 | 0.05 | 2.41 | ||
| PELI | PELICAN ACQUISITION CORP | $10.35 | 208,000 | 16.20% | 10.34 | 10.62 | 10.38 | 10.24 | N/A | 44.87 | 9.25 | 8.40 | 11.69 | 10.29 | -0.04 | 0.01 | -0.05 | -0.05 | ||
| TONX | TON STRATEGY CO | $2.10 | 523,000 | 47.74% | 1.97 | 2.31 | 2.54 | 3.50 | 6.69 | 42.47 | 19.19 | 15.35 | 51.14 | 40.34 | -0.21 | -0.19 | -0.02 | 1.27 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.68 | 214,000 | -52.97% | 3.53 | 3.54 | 3.81 | 4.53 | 3.85 | 50.86 | 65.45 | 65.31 | 90.42 | 93.78 | -0.07 | -0.12 | 0.06 | 0.64 | ||
| SCAG | SCAGE FUTURE | $1.71 | 1,500 | -88.19% | 1.99 | 2.23 | 2.31 | 2.29 | 4.71 | 33.30 | 7.61 | 10.78 | 19.68 | 10.86 | -0.17 | -0.09 | -0.07 | 0.13 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 3,100 | 63.16% | 10.34 | 10.32 | 10.30 | 10.30 | 10.20 | 60.66 | 93.75 | 91.67 | 86.33 | 85.43 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.71 | 471,000 | -6.55% | 0.73 | 0.77 | 0.68 | 0.65 | 0.58 | 49.05 | 19.07 | 22.43 | 15.20 | 18.93 | 0.01 | 0.03 | -0.01 | 0.73 | ||
| ZVIA | ZEVIA PBC | $1.63 | 554,000 | -5.78% | 1.68 | 1.81 | 2.10 | 2.29 | 2.58 | 36.45 | 9.24 | 5.92 | 17.17 | 11.13 | -0.13 | -0.12 | -0.01 | 1.27 | ||
| FONR | FONAR CORP | $18.55 | 79,600 | 10.56% | 18.59 | 18.62 | 17.18 | 16.14 | 15.49 | 65.22 | 27.78 | 49.68 | 0.78 | 17.55 | 0.31 | 0.44 | -0.12 | 0.39 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.89 | 1,163,000 | 45.74% | 3.91 | 5.02 | 5.66 | 8.73 | 14.05 | 38.11 | 23.68 | 23.82 | 53.38 | 51.92 | -0.75 | -0.65 | -0.10 | 0.69 | ||
| COOK | TRAEGER INC | $0.89 | 161,000 | -53.47% | 0.94 | 1.02 | 1.00 | 1.00 | 1.28 | 42.06 | 29.80 | 20.73 | 36.97 | 22.25 | -0.04 | -0.02 | -0.03 | 1.66 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.02 | 519,000 | 60.19% | 2.11 | 2.14 | 1.86 | 2.28 | 2.62 | 48.59 | 16.44 | 24.15 | 8.34 | 13.27 | 0.04 | 0.07 | -0.03 | 0.76 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.45 | 3,000 | -25.00% | 15.42 | 15.39 | 15.09 | 14.33 | 13.93 | 56.42 | 41.50 | 42.86 | 35.64 | 37.12 | 0.12 | 0.14 | -0.02 | 0.14 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.21 | 491,000 | -29.76% | 2.17 | 1.81 | 1.53 | 1.56 | 1.11 | 63.19 | 80.24 | 87.66 | 68.44 | 83.83 | 0.27 | 0.21 | 0.06 | 1.40 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.89 | 6,900 | 11.29% | 1.86 | 2.02 | 2.20 | 2.51 | 3.21 | 37.85 | 20.49 | 20.56 | 47.80 | 46.79 | -0.11 | -0.11 | -0.00 | 1.62 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.11 | 1,100 | -21.43% | 10.84 | 11.28 | 11.26 | 11.72 | 11.44 | 49.13 | 26.41 | 21.13 | 46.29 | 36.26 | -0.21 | -0.18 | -0.02 | 1.32 | ||
| MERC | MERCER INTERNATIONAL INC | $1.78 | 1,075,000 | 24.42% | 1.78 | 2.07 | 2.10 | 2.17 | 2.84 | 37.89 | 13.95 | 11.92 | 32.96 | 25.69 | -0.14 | -0.10 | -0.04 | 1.00 | ||
| EXFY | EXPENSIFY INC | $1.28 | 727,000 | 69.86% | 1.36 | 1.41 | 1.47 | 1.55 | 1.88 | 37.14 | 10.96 | 19.01 | 11.03 | 10.23 | -0.05 | -0.03 | -0.02 | 1.52 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.86 | 406,000 | -26.58% | 2.09 | 2.30 | 2.52 | 3.92 | 5.16 | 28.34 | 2.84 | 7.86 | 23.32 | 34.33 | -0.20 | -0.18 | -0.03 | 1.30 | ||
| MED | MEDIFAST INC | $10.77 | 125,000 | -20.89% | 11.07 | 11.35 | 11.34 | 11.88 | 12.80 | 41.13 | 6.92 | 13.80 | 6.22 | 15.48 | -0.14 | -0.07 | -0.07 | 0.87 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 5,100 | -89.53% | 12.07 | 11.54 | 10.81 | 10.21 | N/A | 82.36 | 82.97 | 90.92 | 98.95 | 94.76 | 0.48 | 0.38 | 0.10 | -0.17 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.89 | 428,000 | -5.73% | 2.18 | 2.53 | 2.46 | 5.06 | 5.15 | 35.61 | 8.65 | 15.20 | 14.19 | 20.67 | -0.20 | -0.14 | -0.06 | 2.04 | ||
| CLIK | CLICK HOLDINGS LTD | $3.43 | 8,900 | 28.99% | 3.76 | 4.28 | 5.06 | 6.26 | 9.00 | 25.54 | 17.17 | 14.40 | 19.29 | 13.00 | -0.49 | -0.44 | -0.06 | 1.35 | ||
| MGYR | MAGYAR BANCORP INC | $18.20 | 2,200 | 300.00% | 18.10 | 17.89 | 17.57 | 17.26 | 16.83 | 57.22 | 38.23 | 50.75 | 49.76 | 53.33 | 0.20 | 0.17 | 0.03 | 0.10 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.29 | 250 | 150.00% | 10.29 | 10.28 | 10.25 | 10.21 | 10.14 | 58.23 | 59.83 | 60.93 | 25.49 | 31.53 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| QUIK | QUICKLOGIC CORP | $6.84 | 39,000 | -54.12% | 6.95 | 7.66 | 7.04 | 6.77 | 6.30 | 43.56 | 20.31 | 21.81 | 26.43 | 26.00 | -0.13 | 0.00 | -0.14 | 1.49 | ||
| RFIL | R F INDUSTRIES LTD | $10.89 | 70,500 | -23.37% | 10.91 | 10.78 | 8.00 | 7.75 | 6.92 | 58.50 | 70.11 | 74.74 | 28.38 | 33.47 | 0.90 | 0.99 | -0.09 | 0.60 | ||
| JLHL | JULONG HOLDING LTD | $5.43 | 28,200 | -25.79% | 4.84 | 4.49 | 4.14 | 4.03 | N/A | 62.25 | 29.45 | 26.86 | 91.02 | 91.83 | 0.35 | 0.21 | 0.14 | 1.08 | ||
| HPAI | HELPORT AI LTD | $3.09 | 6,100 | -29.07% | 2.96 | 3.08 | 3.62 | 3.42 | 3.98 | 43.81 | 34.47 | 23.89 | 78.74 | 64.89 | -0.18 | -0.21 | 0.03 | -0.10 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.53 | 10.53 | 10.48 | 10.43 | 10.35 | 57.49 | 33.33 | 28.54 | 24.53 | 21.17 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $12.71 | 8,800 | 137.84% | 10.80 | 10.68 | 10.60 | 10.50 | 10.37 | 82.58 | 74.70 | 57.85 | 97.29 | 64.92 | 0.21 | 0.04 | 0.17 | -0.02 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.45 | 150,000 | 1,775.00% | 10.43 | 10.42 | 10.39 | 10.34 | 10.26 | 64.41 | 57.83 | 44.28 | 16.69 | 7.51 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PMI | PICARD MEDICAL INC | $1.56 | 960,000 | -97.22% | 1.75 | 1.78 | 2.01 | 4.04 | N/A | 40.15 | 15.28 | 8.53 | 0.00 | 3.94 | -0.11 | -0.10 | -0.00 | 0.32 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 5,100 | -90.12% | 10.07 | 10.06 | 10.03 | 10.01 | N/A | 56.92 | 26.94 | 26.85 | 24.99 | 17.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 7,500 | -39.02% | 11.32 | 11.35 | 11.88 | 13.14 | 12.81 | 46.84 | 13.97 | 17.06 | 54.93 | 56.42 | -0.15 | -0.20 | 0.05 | 0.46 | ||
| TTEC | TTEC HOLDINGS INC | $2.36 | 319,000 | -61.61% | 2.82 | 3.07 | 3.39 | 3.34 | 3.91 | 29.18 | 7.34 | 5.02 | 8.56 | 4.24 | -0.25 | -0.16 | -0.10 | 1.28 | ||
| HURC | HURCO COMPANIES INC | $17.85 | 12,500 | -8.09% | 17.34 | 17.05 | 16.25 | 16.74 | 16.97 | 61.56 | 80.03 | 80.01 | 75.96 | 82.98 | 0.34 | 0.29 | 0.05 | 0.54 | ||
| UNB | UNION BANKSHARES INC | $24.94 | 11,500 | -62.05% | 24.73 | 24.65 | 24.10 | 23.95 | 26.13 | 56.23 | 39.61 | 32.39 | 31.85 | 15.48 | 0.13 | 0.20 | -0.07 | 0.32 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.77 | 4,300 | 26.47% | 40.09 | 39.72 | 38.78 | 40.33 | 44.12 | 52.42 | 53.68 | 54.35 | 43.16 | 43.94 | 0.38 | 0.39 | -0.01 | 0.45 | ||
| TGEN | TECOGEN INC | $3.81 | 303,000 | 148.36% | 3.76 | 4.08 | 4.93 | 6.61 | 6.66 | 38.66 | 34.13 | 31.46 | 90.86 | 83.98 | -0.36 | -0.40 | 0.05 | 0.85 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.30 | 9,500 | 131.71% | 44.06 | 44.08 | 44.00 | 44.59 | 46.20 | 54.60 | 26.58 | 31.46 | 27.49 | 31.22 | 0.02 | 0.02 | 0.00 | 0.11 | ||
| SVCO | SILVACO GROUP INC | $3.69 | 84,500 | -45.13% | 3.86 | 4.25 | 4.29 | 4.81 | 4.81 | 35.37 | 13.35 | 11.33 | 21.61 | 20.32 | -0.22 | -0.14 | -0.08 | 1.64 | ||
| EML | EASTERN CO | $18.61 | 6,500 | -14.47% | 18.76 | 18.46 | 18.97 | 20.07 | 21.70 | 49.10 | 46.87 | 52.47 | 56.99 | 63.97 | -0.00 | -0.08 | 0.08 | 0.62 | ||
| SEER | SEER INC | $2.02 | 317,000 | -22.87% | 1.84 | 1.86 | 1.86 | 2.00 | 2.04 | 64.61 | 90.88 | 69.41 | 99.53 | 75.15 | 0.00 | -0.01 | 0.02 | 1.76 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.23 | 153,000 | -38.31% | 2.96 | 2.94 | 2.06 | 1.84 | 2.09 | 60.64 | 41.97 | 32.80 | 21.94 | 15.20 | 0.25 | 0.30 | -0.06 | 1.06 | ||
| MAPS | WM TECHNOLOGY INC | $0.72 | 1,094,000 | 108.78% | 0.72 | 0.77 | 0.85 | 0.94 | 1.01 | 38.45 | 16.62 | 13.07 | 43.57 | 37.10 | -0.04 | -0.04 | -0.00 | 1.44 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 43,600 | -32.92% | 5.39 | 5.27 | 5.22 | 5.23 | 5.33 | 60.54 | 68.49 | 64.88 | 56.42 | 48.86 | 0.06 | 0.05 | 0.01 | 0.48 | ||
| LVRO | LAVORO LTD | $0.98 | 161,000 | 544.00% | 1.08 | 1.09 | 0.91 | 1.16 | 1.64 | 45.06 | 9.27 | 16.61 | 0.00 | 0.63 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| FBIO | FORTRESS BIOTECH INC | $3.61 | 271,000 | -35.93% | 3.37 | 3.40 | 3.47 | 3.13 | 2.64 | 54.12 | 76.40 | 82.47 | 80.19 | 87.76 | 0.01 | -0.03 | 0.04 | 1.21 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.77 | 55,500 | -43.37% | 6.82 | 6.48 | 5.73 | 5.84 | 6.52 | 57.72 | 70.06 | 75.65 | 18.85 | 28.51 | 0.35 | 0.36 | -0.00 | 0.79 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.71 | 117,000 | 112.73% | 15.25 | 15.93 | 16.12 | 15.55 | 15.84 | 35.05 | 8.24 | 11.49 | 8.57 | 10.51 | -0.37 | -0.20 | -0.17 | 0.83 | ||
| SILC | SILICOM LTD | $19.51 | 3,700 | -78.86% | 20.13 | 18.28 | 16.06 | 16.21 | 15.99 | 58.10 | 54.10 | 60.16 | 39.70 | 52.21 | 1.23 | 1.24 | -0.02 | 0.78 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 80,000 | -58.97% | 2.36 | 2.33 | 2.11 | 2.11 | 2.33 | 52.14 | 42.34 | 49.01 | 21.16 | 27.25 | 0.06 | 0.08 | -0.02 | 1.02 | ||
| DGNX | DIGINEX LTD | $0.60 | 2,434,000 | -1.26% | 0.81 | 1.11 | 4.06 | 10.31 | 9.03 | 20.63 | 8.02 | 6.51 | 0.00 | 1.50 | -1.02 | -1.22 | 0.20 | 0.86 | ||
| ATLX | ATLAS LITHIUM CORP | $4.67 | 398,000 | -28.93% | 4.72 | 5.25 | 4.92 | 5.10 | 4.85 | 44.92 | 10.79 | 13.15 | 16.13 | 17.31 | -0.16 | -0.05 | -0.11 | 1.39 | ||
| MTC | MMTEC INC | $4.37 | 46,700 | 33.43% | 3.87 | 3.35 | 3.15 | 2.29 | 1.64 | 64.68 | 67.78 | 74.39 | 62.64 | 74.84 | 0.37 | 0.23 | 0.13 | 0.75 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.66 | 2,451,000 | -45.41% | 0.79 | 0.76 | 0.84 | 1.19 | 0.98 | 39.96 | 8.56 | 24.60 | 27.12 | 39.14 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 4,770,000 | 505.33% | 0.89 | 1.00 | 0.98 | 1.07 | 0.96 | 56.57 | 31.43 | 17.15 | 35.56 | 16.90 | -0.03 | -0.03 | -0.01 | 0.91 | ||
| IMUX | IMMUNIC INC | $0.91 | 63,659,000 | 1,033.33% | 0.72 | 0.68 | 0.64 | 0.72 | 0.80 | 71.32 | 69.20 | 75.37 | 90.02 | 90.02 | 0.05 | 0.02 | 0.03 | 1.16 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | 900 | -55.00% | 8.50 | 8.51 | 8.42 | 8.57 | 8.32 | 48.16 | 26.03 | 34.04 | 18.47 | 30.40 | 0.01 | 0.02 | -0.01 | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.80 | 61,000 | 747.22% | 2.74 | 2.78 | 2.71 | 2.75 | 2.92 | 52.27 | 31.62 | 19.51 | 43.03 | 19.63 | -0.01 | 0.00 | -0.02 | 0.53 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.83 | 200 | 100.00% | 11.89 | 11.91 | 11.84 | 11.73 | 11.57 | 47.46 | 19.61 | 18.95 | 3.15 | 1.80 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.68 | 32,000 | -70.09% | 9.04 | 8.90 | 8.49 | 7.93 | 9.18 | 48.06 | 19.22 | 27.06 | 5.71 | 11.10 | 0.08 | 0.17 | -0.10 | 0.93 | ||
| EPSN | EPSILON ENERGY LTD | $4.92 | 160,000 | -34.43% | 4.78 | 4.75 | 4.71 | 4.78 | 5.72 | 57.58 | 40.99 | 38.71 | 29.96 | 24.36 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| CDXS | CODEXIS INC | $1.20 | 1,381,000 | -7.07% | 1.28 | 1.41 | 1.58 | 1.90 | 2.25 | 35.87 | 11.07 | 7.92 | 32.59 | 28.11 | -0.12 | -0.11 | -0.01 | 2.03 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.01 | 203,000 | -50.12% | 2.96 | 2.99 | 2.86 | 2.85 | 3.19 | 55.92 | 71.29 | 66.50 | 88.38 | 79.26 | 0.05 | 0.05 | 0.00 | 0.98 | ||
| MGNX | MACROGENICS INC | $1.71 | 234,000 | -51.25% | 1.74 | 1.77 | 1.65 | 1.64 | 1.60 | 47.79 | 18.52 | 24.44 | 3.40 | 7.25 | 0.01 | 0.03 | -0.02 | 1.47 | ||
| DHX | DHI GROUP INC | $2.40 | 270,000 | -44.79% | 2.16 | 1.94 | 1.76 | 1.94 | 2.22 | 63.64 | 55.89 | 67.11 | 46.49 | 64.68 | 0.20 | 0.13 | 0.07 | 0.95 | ||
| HYPR | HYPERFINE INC | $1.11 | 360,000 | 17.26% | 1.11 | 1.16 | 1.08 | 1.20 | 1.08 | 48.79 | 19.40 | 19.73 | 23.93 | 23.54 | -0.00 | 0.01 | -0.01 | 1.25 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 582,000 | 45.50% | 1.60 | 2.02 | 2.42 | 2.31 | 2.64 | 32.74 | 11.26 | 7.90 | 47.52 | 27.80 | -0.30 | -0.28 | -0.02 | 1.54 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.22 | 218,000 | -46.70% | 1.14 | 1.12 | 1.12 | 1.37 | 1.61 | 60.38 | 64.78 | 53.65 | 92.82 | 83.06 | 0.01 | -0.01 | 0.01 | -0.36 | ||
| CURV | TORRID HOLDINGS INC | $1.08 | 105,000 | -84.04% | 1.12 | 1.17 | 1.13 | 1.28 | 2.40 | 42.81 | 21.28 | 18.32 | 17.62 | 8.65 | -0.02 | -0.01 | -0.02 | 1.44 | ||
| TKNO | ALPHA TEKNOVA INC | $2.00 | 124,000 | -61.37% | 2.22 | 2.67 | 3.66 | 4.40 | 4.78 | 16.53 | 11.12 | 11.25 | 12.17 | 8.50 | -0.48 | -0.47 | -0.02 | 1.35 | ||
| ULBI | ULTRALIFE CORP | $6.42 | 11,400 | -51.90% | 6.44 | 6.43 | 6.08 | 6.26 | 6.73 | 52.50 | 43.99 | 45.65 | 11.90 | 10.24 | 0.07 | 0.10 | -0.04 | 0.96 | ||
| FORR | FORRESTER RESEARCH INC | $5.61 | 600,000 | 151.05% | 6.95 | 7.47 | 7.51 | 7.97 | 9.06 | 18.03 | 11.99 | 9.77 | 0.00 | 0.00 | -0.41 | -0.19 | -0.22 | 0.74 | ||
| ACOG | ALPHA COGNITION INC | $4.88 | 197,000 | 421.16% | 5.03 | 5.32 | 5.74 | 6.17 | 7.59 | 41.50 | 42.28 | 46.76 | 81.30 | 84.11 | -0.23 | -0.24 | 0.01 | 1.00 | ||
| DMRC | DIGIMARC CORP | $4.86 | 243,000 | 25.91% | 5.36 | 5.76 | 6.84 | 7.83 | 9.84 | 31.77 | 12.31 | 17.66 | 20.88 | 34.43 | -0.47 | -0.43 | -0.04 | 1.91 | ||
| KRRO | KORRO BIO INC | $11.17 | 108,000 | -57.14% | 12.22 | 11.50 | 9.45 | 20.57 | 19.13 | 49.20 | 34.77 | 44.91 | 4.95 | 12.66 | 0.56 | 0.65 | -0.09 | 1.36 | ||
| PROP | PRAIRIE OPERATING CO | $1.75 | 818,000 | -11.76% | 1.77 | 1.81 | 1.78 | 1.83 | 2.59 | 46.98 | 30.86 | 30.59 | 47.34 | 47.12 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.01 | 262,000 | -29.38% | 2.94 | 3.09 | 2.48 | 3.84 | 6.32 | 51.62 | 27.18 | 27.67 | 29.93 | 29.98 | 0.07 | 0.10 | -0.04 | -0.47 | ||
| ANNA | ALEANNA INC | $2.56 | 2,100 | -70.42% | 2.59 | 2.69 | 2.78 | 3.21 | 4.92 | 44.00 | 33.00 | 34.32 | 32.82 | 34.24 | -0.05 | -0.05 | -0.00 | -0.03 | ||
| SRFM | SURF AIR MOBILITY INC | $1.99 | 1,195,000 | -12.00% | 2.05 | 2.19 | 2.29 | 3.03 | 3.42 | 40.85 | 21.40 | 20.51 | 43.38 | 45.52 | -0.13 | -0.11 | -0.02 | 2.07 | ||
| NXXT | NEXTNRG INC | $0.79 | 852,000 | -33.23% | 0.89 | 0.97 | 1.22 | 1.53 | 1.91 | 34.44 | 13.11 | 21.49 | 38.16 | 52.21 | -0.11 | -0.11 | -0.00 | 0.44 | ||
| WWR | WESTWATER RESOURCES INC | $0.88 | 930,000 | -21.32% | 0.92 | 1.02 | 0.98 | 1.16 | 0.90 | 41.96 | 6.97 | 7.55 | 3.03 | 4.79 | -0.04 | -0.02 | -0.02 | 1.06 | ||
| FGMC | FG MERGER II CORP | $10.08 | 127,000 | 63.66% | 10.08 | 10.08 | 10.06 | 10.04 | 9.95 | 52.28 | 53.33 | 56.89 | 31.60 | 36.43 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $9.00 | 0 | -100.00% | 8.93 | 8.85 | 8.61 | 6.97 | 7.01 | 73.92 | 98.15 | 98.46 | 62.49 | 63.27 | 0.17 | 0.20 | -0.02 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.