Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFG | SB FINANCIAL GROUP INC | $27.66 | 20,000 | 106.19% | 27.16 | 27.07 | 26.24 | 24.14 | 22.76 | 57.34 | 67.91 | 62.66 | 57.87 | 53.14 | 0.38 | 0.37 | 0.01 | 0.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.50 | 1,500 | -68.09% | 4.39 | 4.26 | 4.08 | 4.09 | 4.24 | 62.86 | 86.85 | 92.43 | 80.35 | 90.60 | 0.13 | 0.10 | 0.03 | 0.51 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.54 | 132,000 | 8.20% | 4.54 | 4.61 | 4.76 | 4.91 | 6.02 | 46.54 | 38.21 | 42.04 | 45.34 | 44.91 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| WALD | WALDENCAST PLC | $1.34 | 21,200 | -51.49% | 1.35 | 1.39 | 1.56 | 1.45 | 1.60 | 39.59 | 56.80 | 50.41 | 91.44 | 95.78 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.22 | 664,000 | -27.27% | 1.24 | 1.17 | 1.04 | 1.14 | 1.35 | 59.70 | 67.96 | 77.63 | 16.34 | 35.10 | 0.06 | 0.07 | -0.00 | 1.49 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.86 | 1,406,000 | -2.02% | 1.94 | 2.08 | 2.24 | 2.17 | 1.70 | 41.95 | 7.42 | 5.39 | 14.13 | 8.48 | -0.10 | -0.08 | -0.01 | 1.05 | ||
| QSI | QUANTUM-SI INC | $0.78 | 2,412,000 | 75.55% | 0.78 | 0.78 | 0.82 | 0.90 | 1.01 | 47.99 | 36.80 | 41.83 | 60.53 | 68.46 | -0.01 | -0.01 | 0.01 | 2.29 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.51 | 70,000 | 36.19% | 11.52 | 11.61 | 11.50 | 11.85 | 16.08 | 47.41 | 45.97 | 45.69 | 48.18 | 58.78 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| RDCM | RADCOM LTD | $10.22 | 135,000 | 206.82% | 10.27 | 10.22 | 12.10 | 13.20 | 12.79 | 36.20 | 40.81 | 47.69 | 93.04 | 93.38 | -0.51 | -0.64 | 0.13 | 0.45 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DAVA | ENDAVA PLC | $3.21 | 233,000 | 10.95% | 3.15 | 3.09 | 2.93 | 3.35 | 4.60 | 57.26 | 75.28 | 81.47 | 82.40 | 89.13 | 0.08 | 0.06 | 0.02 | 1.40 | ||
| EARN | ELLINGTON CREDIT CO | $4.44 | 764,000 | 227.90% | 4.43 | 4.40 | 4.41 | 4.56 | 4.83 | 52.36 | 73.20 | 77.67 | 68.28 | 70.36 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.83 | 254,000 | -20.63% | 1.91 | 1.89 | 1.84 | 1.83 | 2.10 | 45.21 | 22.13 | 36.89 | 0.00 | 13.73 | 0.02 | 0.03 | -0.01 | 1.46 | ||
| DPRO | DRAGANFLY INC | $4.47 | 1,106,000 | 188.02% | 4.42 | 4.48 | 4.63 | 5.28 | 6.26 | 48.94 | 33.14 | 29.01 | 27.51 | 19.99 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| NMP | NMP ACQUISITION CORP | $10.34 | 9 | -10.00% | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 90.43 | 33.33 | 44.44 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SHIM | SHIMMICK CORP | $3.99 | 1,255,000 | 2,063.79% | 3.87 | 3.97 | 3.91 | 4.22 | 3.73 | 52.24 | 51.20 | 44.92 | 66.17 | 59.19 | 0.01 | -0.00 | 0.02 | 0.85 | ||
| USBC | USBC INC | $0.42 | 240,000 | -36.51% | 0.42 | 0.39 | 0.36 | 0.37 | 0.47 | 55.55 | 49.06 | 64.01 | 12.08 | 42.41 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| ATOM | ATOMERA INC | $4.20 | 403,000 | -15.87% | 4.69 | 5.07 | 5.94 | 7.04 | 5.16 | 30.72 | 6.76 | 7.43 | 0.61 | 2.54 | -0.43 | -0.40 | -0.03 | 2.54 | ||
| SKYX | SKYX PLATFORMS CORP | $1.21 | 486,000 | 85.50% | 1.18 | 1.17 | 1.15 | 1.13 | 1.59 | 53.99 | 64.10 | 71.93 | 75.54 | 80.46 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| FIRY | FIRY INC | $9.84 | 69,000 | -65.84% | 9.79 | 9.86 | 9.32 | 8.14 | 6.14 | 52.46 | 50.69 | 36.81 | 44.18 | 30.99 | 0.16 | 0.20 | -0.04 | 2.25 | ||
| MDWD | MEDIWOUND LTD | $12.66 | 166,000 | -15.31% | 13.15 | 13.58 | 14.14 | 15.08 | 16.38 | 34.30 | 14.98 | 12.12 | 48.18 | 27.17 | -0.39 | -0.33 | -0.06 | 0.75 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.74 | 19,500 | 32.65% | 18.88 | 19.31 | 19.33 | 16.96 | 16.24 | 42.86 | 19.71 | 19.90 | 26.11 | 26.58 | -0.16 | -0.07 | -0.09 | 0.53 | ||
| ONL | ORION PROPERTIES INC | $2.84 | 552,000 | 23.77% | 2.87 | 2.81 | 2.77 | 2.76 | 2.52 | 52.64 | 53.35 | 58.02 | 19.34 | 44.84 | 0.04 | 0.04 | 0.00 | 1.02 | ||
| WW | WW INTERNATIONAL INC | $16.20 | 157,000 | 2.61% | 15.64 | 15.66 | 15.54 | 14.14 | 18.77 | 53.79 | 60.71 | 68.72 | 69.88 | 77.90 | 0.36 | 0.14 | 0.22 | 2.30 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.01 | 113,000 | -85.89% | 9.97 | 9.96 | 9.93 | N/A | N/A | 73.38 | 80.09 | 79.01 | 81.00 | 74.04 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| FOCL | EDAP TMS SA | $4.31 | 30,400 | -62.47% | 4.30 | 5.00 | 5.29 | 4.64 | 4.09 | 33.93 | 15.01 | 14.86 | 22.57 | 20.08 | -0.36 | -0.30 | -0.06 | 0.42 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.24 | 64,000 | N/A | 10.23 | 10.22 | 10.19 | 10.15 | 10.08 | 70.21 | 91.67 | 75.00 | 37.38 | 24.92 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NIU | NIU TECHNOLOGIES | $1.99 | 65,000 | -52.90% | 1.99 | 2.13 | 2.23 | 2.48 | 2.90 | 37.02 | 21.24 | 13.78 | 50.56 | 32.70 | -0.11 | -0.10 | -0.01 | 1.37 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 128,000 | N/A | 10.02 | 10.01 | 9.99 | N/A | N/A | 78.14 | 73.33 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CTW | CTW | $2.58 | 40,400 | -1.46% | 2.72 | 2.62 | 2.52 | 2.52 | 2.21 | 48.37 | 58.70 | 71.08 | 29.01 | 57.42 | 0.07 | 0.07 | -0.00 | 0.73 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.11 | 679,000 | 54.67% | 4.78 | 4.93 | 5.30 | 6.80 | 12.02 | 51.26 | 16.55 | 11.01 | 79.58 | 60.48 | -0.18 | -0.22 | 0.04 | 1.34 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.99 | 2,600 | -84.24% | 9.99 | 9.99 | 9.96 | N/A | N/A | 52.95 | 45.00 | 53.89 | 27.94 | 18.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 7,500 | -61.14% | 9.98 | 9.97 | 9.96 | 9.94 | N/A | 69.91 | 83.33 | 87.04 | 87.53 | 82.59 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.20 | 30 | 50.00% | 10.20 | 10.19 | 10.17 | 10.14 | 10.06 | 62.91 | 38.89 | 45.56 | 0.00 | 0.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.08 | 438,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.37 | 15,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EML | EASTERN CO | $26.32 | 4,700 | -42.68% | 25.46 | 25.22 | 25.24 | 23.45 | 21.34 | 61.98 | 69.03 | 61.39 | 99.12 | 98.68 | 0.35 | 0.21 | 0.14 | 0.60 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 62,700 | -21.63% | 1.66 | 1.67 | 1.67 | 1.80 | 232.43 | 45.92 | 17.12 | 15.34 | 9.14 | 5.05 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| SRBK | SR BANCORP INC | $19.50 | 6,300 | -65.00% | 19.75 | 19.88 | 19.55 | 19.00 | 17.74 | 45.73 | 16.32 | 13.88 | 6.41 | 8.82 | 0.00 | 0.10 | -0.10 | 0.24 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.04 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | 9,482,000 | 38.36% | 0.65 | 0.82 | 1.20 | 0.84 | 0.89 | 34.34 | 7.85 | 7.06 | 15.48 | 11.94 | -0.15 | -0.15 | -0.01 | 1.00 | ||
| SITC | SITE CENTERS CORP | $2.99 | 1,548,000 | 75.91% | 3.02 | 3.06 | 3.86 | 4.58 | 5.48 | 30.22 | 43.21 | 38.82 | 92.15 | 89.32 | -0.27 | -0.31 | 0.04 | 0.89 | ||
| COOK | TRAEGER INC | $55.86 | 20,000 | -19.35% | 55.75 | 59.29 | 65.43 | 57.64 | 50.49 | 40.69 | 29.25 | 28.29 | 46.45 | 48.98 | -2.51 | -2.53 | 0.02 | 1.62 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $5.93 | 81,000 | -18.18% | 5.97 | 6.23 | 6.86 | 7.13 | 7.72 | 36.53 | 12.99 | 11.26 | 48.95 | 43.41 | -0.27 | -0.28 | 0.01 | 1.33 | ||
| BCBP | BCB BANCORP INC | $8.60 | 139,000 | 23.01% | 8.73 | 8.84 | 9.76 | 9.99 | 9.08 | 33.12 | 17.54 | 19.11 | 50.93 | 59.31 | -0.33 | -0.36 | 0.03 | 0.65 | ||
| CURI | CURIOSITYSTREAM INC | $2.61 | 1,033,000 | -32.66% | 2.79 | 2.85 | 2.69 | 2.85 | 3.28 | 45.52 | 4.89 | 7.15 | 2.00 | 1.81 | 0.00 | 0.06 | -0.05 | 1.43 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 1,113,000 | -10.60% | 0.70 | 0.72 | 0.76 | 0.77 | 0.82 | 40.82 | 27.78 | 27.10 | 39.86 | 38.73 | -0.02 | -0.02 | -0.00 | 1.89 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.98 | 3,002,000 | -12.40% | 4.08 | 3.47 | 3.13 | 3.57 | 4.43 | 75.95 | 85.99 | 90.16 | 88.64 | 94.15 | 0.50 | 0.28 | 0.22 | 1.07 | ||
| HTLM | HOMESTOLIFE LTD | $1.72 | 1,800 | -64.00% | 1.82 | 1.87 | 1.89 | 1.87 | 2.17 | 38.37 | 9.58 | 17.64 | 2.12 | 1.18 | -0.04 | -0.02 | -0.02 | -0.06 | ||
| TONT | GRAF GLOBAL CORP | $10.86 | 50 | -16.67% | 10.85 | 10.85 | 10.84 | 10.81 | 10.76 | 54.58 | 98.89 | 98.11 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.55 | 696,000 | 19.18% | 3.50 | 3.39 | 3.71 | 3.51 | 2.82 | 50.58 | 66.64 | 57.37 | 68.90 | 75.16 | -0.03 | -0.07 | 0.05 | 1.09 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.79 | 432,000 | 340.82% | 3.94 | 4.00 | 4.16 | 4.22 | 3.65 | 38.95 | 15.79 | 17.92 | 3.94 | 3.89 | -0.08 | -0.07 | -0.02 | 0.75 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 600 | -62.50% | 10.38 | 10.39 | 10.39 | 10.29 | N/A | 56.18 | 33.33 | 11.11 | 33.33 | 11.11 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.14 | 103,000 | -74.57% | 1.12 | 1.16 | 2.09 | 2.26 | 2.23 | 39.41 | 34.34 | 32.83 | 73.65 | 70.57 | -0.24 | -0.30 | 0.06 | 1.22 | ||
| WHF | WHITEHORSE FINANCE INC | $7.07 | 53,000 | 12.77% | 7.09 | 6.96 | 6.68 | 6.94 | 6.98 | 57.29 | 64.28 | 65.98 | 8.43 | 9.47 | 0.13 | 0.13 | -0.00 | 0.36 | ||
| EQ | EQUILLIUM INC | $2.39 | 233,000 | -35.99% | 2.33 | 2.26 | 2.55 | 2.44 | 1.96 | 51.32 | 74.58 | 61.96 | 91.48 | 77.27 | -0.04 | -0.07 | 0.04 | 0.73 | ||
| TJGC | TJGC GROUP LTD | $9.90 | 564,000 | 61.60% | 5.89 | 5.00 | 4.83 | 4.78 | 3.77 | 85.13 | 94.27 | 93.37 | 96.00 | 96.00 | 0.81 | 0.25 | 0.56 | 1.55 | ||
| LFMD | LIFEMD INC | $3.14 | 466,000 | 21.67% | 3.26 | 3.40 | 3.94 | 4.22 | 3.89 | 37.10 | 15.95 | 21.95 | 60.63 | 62.12 | -0.21 | -0.22 | 0.01 | 1.50 | ||
| GRO | BRAZIL POTASH CORP | $2.44 | 210,000 | -4.55% | 2.40 | 2.29 | 2.22 | 2.48 | 2.54 | 57.55 | 73.22 | 79.26 | 76.72 | 83.40 | 0.09 | 0.05 | 0.03 | 1.15 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | 450 | N/A | 10.26 | 10.24 | 10.22 | 10.16 | 10.09 | 60.05 | 77.14 | 82.86 | 40.35 | 53.80 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TRAK | REPOSITRAK INC | $8.30 | 200,000 | 181.69% | 8.05 | 8.33 | 8.66 | 8.97 | 9.93 | 48.57 | 46.91 | 40.86 | 40.15 | 22.97 | -0.20 | -0.20 | 0.00 | 0.81 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.99 | 30,500 | 65.76% | 4.86 | 4.70 | 4.52 | 4.51 | 4.42 | 58.89 | 66.14 | 74.11 | 55.14 | 73.47 | 0.16 | 0.11 | 0.05 | 0.53 | ||
| DIBS | 1STDIBSCOM INC | $4.46 | 65,000 | -5.80% | 4.66 | 4.69 | 4.62 | 4.71 | 5.14 | 45.49 | 9.71 | 11.55 | 7.07 | 4.25 | -0.02 | 0.03 | -0.05 | 0.98 | ||
| OPRX | OPTIMIZERX CORP | $7.95 | 272,000 | -18.56% | 7.94 | 7.60 | 6.65 | 6.22 | 8.53 | 60.75 | 50.77 | 49.18 | 9.02 | 7.39 | 0.37 | 0.43 | -0.05 | 1.54 | ||
| ELME | ELME COMMUNITIES | $1.68 | 547,000 | 0.18% | 1.65 | 1.64 | 1.61 | 1.84 | 4.97 | 59.86 | 79.17 | 83.33 | 70.29 | 78.80 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 144,000 | 1.41% | 3.26 | 3.46 | 3.89 | 3.98 | 4.54 | 31.69 | 17.10 | 13.09 | 19.43 | 10.07 | -0.21 | -0.21 | 0.00 | 0.93 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.32 | 56,000 | 47.37% | 6.45 | 6.16 | 5.76 | 5.49 | 6.24 | 57.37 | 64.93 | 72.56 | 7.71 | 23.90 | 0.24 | 0.25 | -0.00 | 0.40 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.09 | 39,200 | -6.67% | 3.14 | 3.13 | 2.98 | 2.97 | 2.56 | 50.89 | 27.98 | 34.19 | 11.59 | 14.99 | 0.05 | 0.06 | -0.01 | 1.00 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.94 | 400 | -20.00% | 5.91 | 5.82 | 5.85 | 5.00 | 4.29 | 59.90 | 85.25 | 88.08 | 28.48 | 47.57 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| HURC | HURCO COMPANIES INC | $22.93 | 9,200 | 53.33% | 22.71 | 22.35 | 22.16 | 19.85 | 18.00 | 59.04 | 73.41 | 72.51 | 59.57 | 62.85 | 0.32 | 0.29 | 0.03 | 0.47 | ||
| NINE | NINE ENERGY SERVICE INC | $10.64 | 50,000 | -14.53% | 10.67 | 10.70 | 11.35 | 10.63 | N/A | 47.97 | 17.49 | 26.12 | 48.13 | 49.88 | -0.18 | -0.19 | 0.02 | 0.77 | ||
| APUR | APERTURE AC | $10.01 | 300 | -99.85% | 9.98 | 9.97 | 9.94 | N/A | N/A | 82.64 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| SAFX | XCF GLOBAL INC | $0.36 | 3,196,000 | 23.35% | 0.37 | 0.39 | 0.42 | 0.44 | 0.40 | 44.10 | 28.32 | 27.44 | 37.91 | 35.98 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 1,000 | -83.87% | 10.04 | 10.01 | 9.98 | 9.96 | N/A | 60.11 | 93.94 | 91.92 | 84.85 | 78.08 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.37 | 941,000 | -2.59% | 1.39 | 1.44 | 1.43 | 1.53 | 1.67 | 40.56 | 8.53 | 7.25 | 6.77 | 3.16 | -0.03 | -0.01 | -0.01 | 0.54 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.27 | 608,000 | 66.12% | 5.49 | 5.34 | 5.63 | 6.53 | 6.42 | 45.63 | 50.26 | 54.19 | 55.32 | 60.39 | -0.03 | -0.05 | 0.03 | 0.72 | ||
| RGP | RESOURCES CONNECTION INC | $4.25 | 289,000 | 3.58% | 4.29 | 4.29 | 4.33 | 4.29 | 4.33 | 48.03 | 32.44 | 32.44 | 21.35 | 22.06 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| INGN | INOGEN INC | $5.50 | 200,000 | 1.52% | 5.58 | 5.89 | 6.27 | 6.45 | 6.43 | 31.83 | 8.43 | 7.49 | 25.33 | 20.27 | -0.24 | -0.22 | -0.02 | 1.16 | ||
| OWLT | OWLET INC | $4.99 | 244,000 | 42.69% | 5.40 | 5.54 | 5.56 | 5.42 | 8.38 | 39.84 | 6.99 | 7.55 | 1.99 | 3.78 | -0.12 | -0.02 | -0.10 | 1.29 | ||
| ADCT | ADC THERAPEUTICS SA | $1.14 | 2,578,000 | 83.62% | 1.04 | 1.08 | 1.14 | 2.14 | 3.03 | 51.59 | 56.47 | 42.92 | 85.94 | 67.51 | -0.04 | -0.07 | 0.02 | 1.45 | ||
| CLAR | CLARUS CORP | $3.80 | 201,000 | 82.73% | 3.72 | 3.65 | 3.41 | 3.13 | 3.22 | 61.81 | 54.14 | 57.88 | 18.91 | 22.64 | 0.12 | 0.12 | -0.00 | 1.30 | ||
| STXS | STEREOTAXIS INC | $1.45 | 288,000 | -39.11% | 1.42 | 1.41 | 1.53 | 1.71 | 1.98 | 50.78 | 75.79 | 69.81 | 93.53 | 89.27 | -0.02 | -0.03 | 0.02 | 1.24 | ||
| CABO | CABLE ONE INC | $25.50 | 298,000 | -7.17% | 25.59 | 32.24 | 38.36 | 53.35 | 79.18 | 38.25 | 15.15 | 14.26 | 48.12 | 37.36 | -4.62 | -4.17 | -0.45 | 0.76 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.94 | 100 | 400.00% | 9.96 | 9.97 | 9.94 | N/A | N/A | 36.95 | 0.00 | 11.11 | 0.00 | 4.90 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | 865,000 | -44.44% | 1.11 | 1.14 | 1.20 | 1.43 | 1.68 | 50.99 | 58.02 | 51.85 | 81.36 | 73.17 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| EDRY | EURODRY LTD | $50.38 | 70,400 | -29.60% | 46.88 | 39.99 | 29.84 | 25.74 | 20.62 | 74.41 | 77.74 | 84.26 | 5.33 | 35.63 | 6.40 | 5.62 | 0.77 | 0.66 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.57 | 434,000 | 57.25% | 5.84 | 5.95 | 5.92 | 6.31 | 6.53 | 43.87 | 27.22 | 33.53 | 26.59 | 34.09 | -0.03 | -0.01 | -0.02 | 2.11 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.72 | 42,700 | 231.01% | 8.62 | 8.80 | 9.46 | 9.49 | 8.39 | 46.87 | 28.23 | 20.34 | 47.66 | 37.48 | -0.29 | -0.28 | -0.00 | 0.50 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.13 | 591,000 | 66.95% | 5.40 | 5.91 | 6.55 | 6.58 | 7.50 | 34.56 | 10.47 | 11.63 | 40.49 | 35.87 | -0.42 | -0.39 | -0.03 | 1.67 | ||
| PLBY | PLAYBOY INC | $1.20 | 174,000 | -42.19% | 1.21 | 1.22 | 1.23 | 1.39 | 1.60 | 47.43 | 8.46 | 13.81 | 12.30 | 24.22 | -0.00 | -0.00 | 0.00 | 1.46 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.37 | 26,500 | -50.93% | 14.09 | 14.53 | 14.99 | 14.07 | 13.20 | 36.77 | 7.82 | 9.95 | 0.00 | 0.00 | -0.27 | -0.14 | -0.14 | 0.77 | ||
| NEOV | NEOVOLTA INC | $3.34 | 452,000 | -54.16% | 3.41 | 3.20 | 2.66 | 2.59 | 3.23 | 57.60 | 75.96 | 72.95 | 31.39 | 30.49 | 0.25 | 0.27 | -0.01 | 0.96 | ||
| INTT | INTEST CORP | $11.05 | 111,000 | 21.98% | 12.09 | 12.96 | 14.26 | 15.65 | 12.78 | 32.98 | 5.94 | 5.70 | 8.04 | 6.79 | -0.81 | -0.65 | -0.15 | 1.31 | ||
| HSDT | SOLANA CO | $2.34 | 395,000 | -63.89% | 2.04 | 1.88 | 1.77 | 1.87 | 2.35 | 68.85 | 82.05 | 81.20 | 81.06 | 82.62 | 0.15 | 0.08 | 0.06 | 1.40 | ||
| LGCY | LEGACY EDUCATION INC | $11.16 | 88,500 | 18.95% | 10.60 | 10.98 | 11.41 | 11.60 | 11.37 | 52.26 | 49.76 | 37.89 | 83.30 | 60.16 | -0.23 | -0.28 | 0.05 | 1.01 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.02 | 250 | N/A | 10.01 | 10.00 | 10.00 | N/A | N/A | 56.68 | 55.56 | 51.85 | 48.17 | 44.51 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| BOOM | DMC GLOBAL INC | $6.86 | 66,400 | -34.26% | 6.97 | 7.22 | 6.64 | 6.63 | 6.65 | 48.71 | 20.75 | 16.01 | 18.58 | 11.65 | 0.05 | 0.13 | -0.08 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.