Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.59 | 366,000 | -8.50% | 6.84 | 7.01 | 7.59 | 7.82 | 9.51 | 43.02 | 61.11 | 62.30 | 75.28 | 83.72 | -0.23 | -0.26 | 0.03 | 0.45 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.00 | 9.96 | N/A | 64.09 | 50.00 | 44.44 | 25.21 | 22.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HUCK | HUCKLEBERRYAI INC | $3.09 | 956,000 | -3.04% | 3.13 | 3.27 | 3.61 | 3.49 | 3.99 | 34.56 | 28.86 | 23.70 | 64.51 | 55.56 | -0.15 | -0.15 | 0.00 | 1.93 | ||
| EGAN | EGAIN CORP | $5.55 | 156,000 | 14.71% | 5.44 | 5.63 | 6.24 | 6.57 | 7.70 | 45.27 | 37.41 | 32.59 | 62.53 | 51.63 | -0.18 | -0.22 | 0.04 | 1.04 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.75 | 87,000 | -54.92% | 9.65 | 9.85 | 10.71 | 11.16 | 13.17 | 35.35 | 31.31 | 23.34 | 93.52 | 89.29 | -0.31 | -0.35 | 0.05 | 0.65 | ||
| REA | RARE EARTHS AMERICAS INC | $7.22 | 183,000 | -24.38% | 8.81 | 9.67 | 11.65 | 13.21 | N/A | 25.74 | 16.41 | 9.44 | 13.74 | 11.70 | -1.10 | -0.86 | -0.24 | 2.24 | ||
| STIM | NEURONETICS INC | $1.89 | 968,000 | 25.88% | 2.07 | 2.33 | 2.69 | 2.14 | 1.85 | 25.97 | 6.45 | 4.08 | 19.05 | 9.86 | -0.21 | -0.17 | -0.04 | 1.45 | ||
| DIBS | 1STDIBSCOM INC | $4.27 | 165,000 | -74.77% | 3.98 | 4.00 | 4.35 | 4.41 | 4.89 | 55.41 | 69.82 | 52.84 | 97.33 | 74.36 | -0.08 | -0.13 | 0.05 | 0.96 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.23 | 13,800 | -29.59% | 17.97 | 18.05 | 17.73 | 17.22 | 16.34 | 54.64 | 56.84 | 44.58 | 57.49 | 36.14 | 0.05 | 0.08 | -0.03 | 0.14 | ||
| LEE | LEE ENTERPRISES INC | $6.42 | 19,300 | 63.56% | 7.06 | 7.00 | 7.58 | 8.28 | 7.93 | 35.00 | 15.91 | 25.93 | 19.98 | 32.29 | -0.20 | -0.18 | -0.03 | 0.66 | ||
| TORO | TORO CORP | $4.14 | 101,000 | -52.36% | 4.63 | 5.04 | 5.68 | 5.37 | 4.94 | 30.11 | 16.21 | 12.11 | 13.04 | 10.15 | -0.45 | -0.34 | -0.11 | 0.83 | ||
| OZ | BELPOINTE PREP LLC | $35.75 | 36,600 | 105.62% | 38.63 | 40.72 | 44.89 | 45.50 | 48.66 | 16.15 | 11.56 | 16.63 | 66.53 | 76.18 | -2.42 | -2.05 | -0.36 | 0.16 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.10 | 43,000 | 4,677.78% | 10.10 | 10.09 | 10.05 | 10.05 | N/A | 55.43 | 44.44 | 45.68 | 18.13 | 23.20 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| BHAV | BHAV ACQUISITION CORP | $10.08 | 256,000 | N/A | 10.06 | 10.04 | 10.03 | 9.99 | N/A | 65.62 | 91.67 | 97.22 | 84.99 | 95.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| EGG | ENIGMATIG LTD | $4.91 | 17,900 | 208.62% | 4.59 | 4.24 | 3.47 | 5.09 | 5.64 | 63.60 | 60.06 | 53.94 | 40.31 | 41.63 | 0.35 | 0.34 | 0.01 | 1.06 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.31 | 1,064,000 | 35.54% | 1.55 | 1.63 | 1.88 | 1.78 | 1.72 | 21.33 | 7.79 | 9.00 | 0.00 | 10.09 | -0.12 | -0.10 | -0.02 | 1.10 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.31 | 1,506,000 | -42.17% | 1.31 | 1.29 | 1.34 | 1.37 | 1.58 | 48.76 | 76.67 | 88.77 | 79.94 | 93.31 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| TLYS | TILLY's INC | $4.60 | 122,000 | -25.61% | 4.54 | 4.47 | 4.25 | 4.29 | 3.61 | 54.62 | 56.56 | 61.71 | 41.80 | 49.03 | 0.10 | 0.10 | 0.00 | 0.92 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.09 | 63,000 | 34.04% | 11.18 | 11.96 | 13.13 | 13.17 | 10.78 | 36.52 | 21.12 | 18.97 | 66.96 | 51.99 | -0.64 | -0.62 | -0.02 | 0.69 | ||
| DERM | JOURNEY MEDICAL CORP | $4.97 | 186,000 | -15.45% | 5.80 | 6.22 | 6.83 | 6.68 | 6.76 | 27.49 | 4.38 | 2.78 | 0.00 | 6.35 | -0.47 | -0.33 | -0.14 | 0.67 | ||
| XFLH | XFLH CAPITAL CORP | $10.09 | 3,200 | 6.67% | 10.17 | 10.11 | 10.05 | 10.02 | N/A | 49.16 | 54.90 | 62.75 | 41.73 | 39.02 | 0.07 | 0.04 | 0.03 | 0.05 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.68 | 908,000 | 66.30% | 1.94 | 2.37 | 2.94 | 2.65 | 2.15 | 24.66 | 3.84 | 3.72 | 0.99 | 1.35 | -0.37 | -0.32 | -0.05 | 1.08 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.90 | 25,000 | -65.94% | 15.09 | 16.01 | 12.74 | 10.96 | 16.92 | 42.28 | 16.12 | 17.45 | 7.54 | 5.02 | 0.40 | 0.90 | -0.50 | 1.17 | ||
| MENS | JYONG BIOTECH LTD | $1.84 | 41,000 | -71.33% | 2.03 | 2.07 | 2.11 | 2.10 | 2.25 | 36.49 | 23.30 | 29.32 | 17.14 | 32.60 | -0.04 | -0.03 | -0.02 | 2.05 | ||
| RFAM | RF ACQUISITION CORP III | $10.00 | 14,400 | -83.06% | 9.99 | 9.99 | 9.98 | 9.94 | N/A | 56.44 | 69.44 | 49.07 | 71.08 | 54.55 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TCGX | TCGX ACQUISITION CORP | $12.30 | 550 | 120.00% | 12.48 | 13.07 | 13.74 | N/A | N/A | 45.53 | 14.24 | 14.91 | 39.94 | 34.20 | -0.41 | -0.39 | -0.03 | 1.37 | ||
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 86.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.00 | 165,000 | -18.72% | 3.01 | 3.07 | 3.19 | 3.65 | 4.15 | 41.73 | 45.10 | 41.82 | 80.95 | 77.69 | -0.07 | -0.08 | 0.01 | 0.90 | ||
| ADAG | ADAGENE INC | $2.06 | 380,000 | -31.16% | 2.60 | 2.84 | 3.34 | 3.55 | 3.39 | 25.04 | 6.33 | 6.25 | 8.88 | 6.58 | -0.28 | -0.22 | -0.06 | 0.36 | ||
| CLAR | CLARUS CORP | $3.60 | 148,000 | 78.31% | 3.48 | 3.49 | 3.61 | 3.39 | 3.24 | 56.70 | 71.90 | 68.32 | 75.34 | 77.60 | -0.01 | -0.03 | 0.02 | 1.28 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.06 | 53,000 | N/A | 10.07 | 10.07 | 10.04 | 10.01 | 9.98 | 51.24 | 33.33 | 37.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DPRO | DRAGANFLY INC | $3.70 | 702,000 | -27.85% | 4.35 | 4.98 | 5.03 | 5.16 | 5.93 | 28.79 | 4.61 | 3.94 | 0.00 | 0.00 | -0.38 | -0.20 | -0.18 | 1.23 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.85 | 39,000 | 8.33% | 12.72 | 12.95 | 13.44 | 14.05 | 13.58 | 46.39 | 25.76 | 18.69 | 58.23 | 41.11 | -0.20 | -0.21 | 0.01 | 0.76 | ||
| HURC | HURCO COMPANIES INC | $21.20 | 30,200 | 139.68% | 21.27 | 21.55 | 22.04 | 21.63 | 19.04 | 44.75 | 16.40 | 14.21 | 15.19 | 8.00 | -0.31 | -0.23 | -0.08 | 0.48 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | 100,000 | 4,999,900.00% | 10.01 | 9.99 | 9.97 | 9.96 | N/A | 69.74 | 91.67 | 97.22 | 74.06 | 91.35 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.32 | 1,153,000 | 33.76% | 2.58 | 2.91 | 3.49 | 3.80 | 4.71 | 21.17 | 1.17 | 5.57 | 39.82 | 50.06 | -0.33 | -0.30 | -0.02 | 1.10 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.12 | 2,800 | -67.06% | 10.09 | 10.05 | 10.02 | 10.02 | N/A | 71.32 | 50.62 | 52.88 | 75.48 | 81.28 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| GLND | GREENLAND ENERGY CO | $3.12 | 7,482,000 | -55.74% | 2.95 | 3.56 | 2.27 | 2.36 | 5.27 | 51.63 | 36.21 | 25.93 | 33.42 | 23.24 | 0.19 | 0.30 | -0.11 | 0.31 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.56 | 700 | N/A | 3.75 | 3.91 | 4.12 | 4.04 | 4.20 | 31.97 | 15.16 | 19.00 | 0.00 | 0.97 | -0.14 | -0.11 | -0.03 | 0.50 | ||
| HYNE | HOYNE BANCORP INC | $16.83 | 17,100 | 51.33% | 16.77 | 16.64 | 16.55 | 16.49 | 15.69 | 63.49 | 96.21 | 97.47 | 85.63 | 90.22 | 0.09 | 0.07 | 0.02 | 0.17 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.51 | 12,400 | 51.22% | 4.50 | 4.71 | 4.90 | 4.67 | 4.55 | 40.95 | 27.44 | 25.43 | 66.78 | 55.29 | -0.15 | -0.13 | -0.02 | 0.54 | ||
| LODE | COMSTOCK INC | $1.79 | 1,677,000 | -56.78% | 2.09 | 2.29 | 2.84 | 3.36 | 3.33 | 19.28 | 7.26 | 6.63 | 14.46 | 10.22 | -0.26 | -0.24 | -0.02 | 1.26 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 11,400 | -0.87% | 8.31 | 8.23 | 8.38 | 9.14 | 8.93 | 48.19 | 29.91 | 30.85 | 25.14 | 25.52 | -0.07 | -0.07 | -0.00 | 0.49 | ||
| CDXS | CODEXIS INC | $1.24 | 980,000 | 43.91% | 1.36 | 1.36 | 1.46 | 1.85 | 1.84 | 37.39 | 24.45 | 26.63 | 31.79 | 43.42 | -0.04 | -0.04 | -0.00 | 1.97 | ||
| QTRX | QUANTERIX CORP | $2.87 | 322,000 | 10.65% | 3.24 | 3.31 | 2.99 | 3.32 | 4.07 | 40.83 | 6.09 | 7.94 | 0.44 | 0.29 | 0.00 | 0.07 | -0.07 | 1.85 | ||
| HSDT | SOLANA CO | $2.24 | 445,000 | -53.26% | 2.42 | 2.63 | 2.30 | 1.99 | 2.15 | 41.15 | 12.15 | 9.30 | 11.89 | 7.02 | -0.02 | 0.05 | -0.07 | 1.40 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.70 | 1,187,000 | 29.44% | 2.07 | 2.23 | 2.17 | 2.36 | 3.02 | 32.52 | 5.75 | 5.49 | 1.85 | 1.81 | -0.10 | -0.03 | -0.07 | 0.84 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.46 | 13,300 | -83.38% | 7.22 | 7.95 | 8.94 | 8.38 | N/A | 25.48 | 6.74 | 7.01 | 11.34 | 6.63 | -0.66 | -0.52 | -0.14 | 1.78 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.48 | 483,000 | 41.23% | 1.51 | 1.53 | 1.72 | 1.75 | 1.94 | 36.95 | 26.32 | 25.52 | 47.26 | 46.89 | -0.06 | -0.06 | 0.00 | 1.44 | ||
| IPHA | INNATE PHARMA SA | $1.43 | 8,000 | 11.11% | 1.51 | 1.60 | 1.90 | 1.84 | 1.73 | 34.26 | 7.23 | 6.76 | 47.96 | 45.69 | -0.12 | -0.12 | -0.00 | 0.70 | ||
| MXCT | MAXCYTE INC | $1.30 | 1,006,000 | -73.48% | 1.10 | 1.13 | 1.21 | 1.20 | 1.06 | 63.70 | 88.16 | 60.72 | 100.00 | 66.67 | -0.01 | -0.03 | 0.03 | 1.42 | ||
| EP | EMPIRE PETROLEUM CORP | $3.22 | 43,600 | -5.22% | 3.05 | 2.66 | 2.78 | 2.72 | 2.84 | 65.87 | 87.40 | 90.93 | 88.35 | 92.56 | 0.18 | 0.09 | 0.09 | 1.00 | ||
| MED | MEDIFAST INC | $11.88 | 94,000 | -21.01% | 11.67 | 11.76 | 11.89 | 11.50 | 11.27 | 52.80 | 59.95 | 51.72 | 85.92 | 75.92 | -0.02 | -0.05 | 0.04 | 0.84 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 250 | 6,150.00% | 10.92 | 10.91 | 10.88 | 10.87 | 10.81 | 57.04 | 100.00 | 100.00 | 86.88 | 82.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.33 | 573,000 | -11.16% | 3.20 | 3.77 | 4.75 | N/A | N/A | 20.88 | 10.87 | 8.15 | 3.80 | 3.24 | -0.58 | -0.49 | -0.09 | 1.99 | ||
| LGCY | LEGACY EDUCATION INC | $10.25 | 17,100 | -34.98% | 10.16 | 9.97 | 10.36 | 10.95 | 11.43 | 51.38 | 84.32 | 84.68 | 92.79 | 96.23 | -0.03 | -0.12 | 0.09 | 0.94 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.67 | 191,000 | 45.80% | 7.97 | 8.20 | 10.69 | 11.53 | N/A | 29.98 | 18.87 | 19.52 | 56.37 | 56.24 | -0.77 | -0.88 | 0.10 | 1.12 | ||
| TRAK | REPOSITRAK INC | $7.20 | 80,000 | 12.68% | 7.68 | 7.96 | 8.07 | 8.64 | 8.99 | 29.43 | 8.80 | 6.82 | 8.20 | 6.32 | -0.21 | -0.13 | -0.09 | 0.80 | ||
| EDRY | EURODRY LTD | $45.70 | 92,000 | -18.58% | 53.73 | 53.88 | 52.53 | 37.95 | 28.05 | 39.74 | 14.22 | 23.82 | 6.64 | 16.83 | -1.07 | 0.45 | -1.52 | 0.61 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.93 | 248,000 | -13.89% | 0.94 | 1.00 | 1.10 | 1.05 | 1.24 | 34.76 | 12.34 | 9.80 | 30.70 | 20.60 | -0.05 | -0.04 | -0.00 | 1.45 | ||
| WW | WW INTERNATIONAL INC | $13.04 | 188,000 | 22.88% | 14.75 | 14.99 | 15.49 | 15.83 | 16.94 | 38.66 | 13.54 | 20.00 | 14.94 | 28.43 | -0.39 | -0.25 | -0.14 | 2.37 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.71 | 76,000 | 5.56% | 2.79 | 2.86 | 3.04 | 3.03 | 2.74 | 35.44 | 20.27 | 20.27 | 0.00 | 17.02 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| SIF | SIFCO INDUSTRIES INC | $20.79 | 49,300 | -32.47% | 22.41 | 22.33 | 21.78 | 22.38 | 17.43 | 39.89 | 21.22 | 33.65 | 0.00 | 9.57 | -0.05 | 0.15 | -0.21 | 0.47 | ||
| SKYX | SKYX PLATFORMS CORP | $0.96 | 1,317,000 | 55.12% | 1.09 | 1.14 | 1.21 | 1.16 | 1.44 | 29.27 | 5.87 | 7.40 | 0.00 | 9.22 | -0.06 | -0.04 | -0.02 | 1.35 | ||
| HCAT | HEALTH CATALYST INC | $1.73 | 179,000 | -41.69% | 1.76 | 1.76 | 1.72 | 1.84 | 1.75 | 46.61 | 60.36 | 56.94 | 54.25 | 57.54 | -0.00 | -0.00 | 0.00 | 1.62 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 10.00 | N/A | 78.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NEOV | NEOVOLTA INC | $2.19 | 929,000 | -26.21% | 2.57 | 2.66 | 3.16 | 2.70 | 3.08 | 35.90 | 16.09 | 23.59 | 28.53 | 39.43 | -0.23 | -0.19 | -0.04 | 0.94 | ||
| NKTX | NKARTA INC | $1.80 | 1,755,000 | 18.82% | 2.16 | 2.44 | 2.58 | 2.64 | 2.55 | 20.66 | 1.89 | 2.86 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 1.57 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.00 | 1,266,000 | 61.69% | 1.22 | 1.31 | 1.53 | 1.99 | 2.54 | 19.52 | 2.84 | 3.70 | 0.00 | 0.07 | -0.13 | -0.12 | -0.01 | 1.60 | ||
| MGYR | MAGYAR BANCORP INC | $19.84 | 500 | -68.75% | 19.20 | 19.24 | 19.34 | 18.55 | 18.08 | 58.97 | 96.44 | 68.57 | 98.43 | 72.19 | 0.05 | -0.03 | 0.07 | 0.12 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.96 | 0 | N/A | 9.95 | 9.95 | 9.93 | N/A | N/A | 63.68 | 100.00 | 85.19 | 100.00 | 99.57 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| NAKA | NAKAMOTO INC | $7.13 | 170,000 | 45.30% | 8.65 | 9.15 | 7.83 | 6.14 | 8.53 | 36.78 | 6.73 | 9.24 | 2.12 | 4.61 | -0.04 | 0.30 | -0.34 | 2.68 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.10 | 8,800 | 41.94% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 57.64 | 45.24 | 65.87 | 70.76 | 90.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.38 | 282,000 | -4.73% | 4.30 | 4.71 | 5.31 | 5.04 | 3.93 | 22.84 | 7.01 | 5.69 | 1.57 | 1.04 | -0.47 | -0.29 | -0.18 | 0.78 | ||
| QMLS | QUMULUSAI INC | $3.81 | 386,000 | -12.27% | 4.90 | 5.95 | 6.10 | N/A | N/A | 26.44 | 3.93 | 3.61 | 17.65 | 9.25 | -0.72 | -0.45 | -0.26 | 4.60 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | 586,000 | -6.84% | 1.23 | 1.46 | 1.73 | 1.43 | 1.30 | 20.47 | 2.76 | 2.53 | 3.16 | 4.63 | -0.18 | -0.15 | -0.03 | 1.32 | ||
| PLBY | PLAYBOY INC | $1.06 | 796,000 | 22.65% | 1.02 | 1.03 | 1.13 | 1.20 | 1.47 | 50.21 | 66.23 | 53.17 | 85.93 | 79.56 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| TMCR | METALS ROYALTY CO INC | $2.04 | 477,000 | 377.00% | 2.75 | 3.45 | 4.93 | 6.41 | N/A | 19.16 | 3.24 | 3.02 | 0.00 | 0.00 | -0.78 | -0.71 | -0.07 | 1.89 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.05 | 559,000 | 111.74% | 1.09 | 1.06 | 1.03 | 1.09 | 1.24 | 49.98 | 35.48 | 40.58 | 16.73 | 24.27 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.62 | 77,000 | 32.76% | 10.39 | 10.26 | 10.10 | 10.33 | 12.23 | 58.83 | 60.44 | 60.54 | 46.44 | 42.50 | 0.13 | 0.10 | 0.03 | 0.66 | ||
| CANG | CANGO INC | $3.06 | 5,583,000 | 50.93% | 3.35 | 2.81 | 2.35 | 2.40 | 5.09 | 53.94 | 70.07 | 71.92 | 49.76 | 61.86 | 0.36 | 0.32 | 0.05 | 0.86 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.46 | 62,400 | -36.33% | 3.56 | 3.59 | 4.16 | 5.74 | 8.33 | 43.40 | 33.77 | 31.01 | 56.16 | 51.17 | -0.19 | -0.24 | 0.04 | 1.89 | ||
| DVLT | DATAVAULT AI INC | $0.13 | 18,179,000 | -49.02% | 0.14 | 0.15 | 0.22 | 0.30 | 0.51 | 34.76 | 28.00 | 18.22 | 40.48 | 22.14 | -0.02 | -0.03 | 0.00 | 0.72 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.37 | 154,000 | 32.76% | 3.48 | 3.61 | 4.44 | 5.24 | 7.18 | 41.72 | 25.00 | 17.40 | 46.13 | 30.58 | -0.37 | -0.36 | -0.01 | 0.38 | ||
| KRRO | KORRO BIO INC | $8.49 | 130,000 | -70.45% | 9.58 | 9.67 | 11.68 | 11.94 | 11.77 | 33.78 | 22.68 | 20.47 | 25.44 | 23.45 | -0.73 | -0.69 | -0.04 | 1.37 | ||
| GRO | BRAZIL POTASH CORP | $2.01 | 194,000 | 108.60% | 2.16 | 2.22 | 2.32 | 2.27 | 2.57 | 37.71 | 3.92 | 17.01 | 13.40 | 37.55 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| COOK | TRAEGER INC | $44.18 | 36,000 | 50.00% | 49.65 | 48.99 | 52.12 | 60.08 | 51.02 | 32.96 | 18.28 | 34.55 | 26.27 | 40.68 | -1.31 | -0.97 | -0.34 | 1.59 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.69 | 449,000 | -25.54% | 1.94 | 2.12 | 2.56 | 2.46 | 2.50 | 26.60 | 4.81 | 3.32 | 3.36 | 7.05 | -0.23 | -0.20 | -0.04 | 1.43 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.93 | 538,000 | -29.77% | 3.35 | 3.17 | 2.26 | 1.85 | 1.98 | 51.22 | 26.42 | 34.88 | 2.02 | 1.70 | 0.29 | 0.39 | -0.10 | 1.15 | ||
| AREC | AMERICAN RESOURCES CORP | $1.14 | 2,648,000 | 14.63% | 1.47 | 1.67 | 2.16 | 2.09 | 2.45 | 14.53 | 7.28 | 6.12 | 0.00 | 0.00 | -0.24 | -0.19 | -0.05 | 1.50 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.84 | 54,000 | 61.19% | 27.08 | 27.00 | 27.19 | 26.25 | 23.57 | 44.32 | 20.10 | 27.30 | 22.61 | 39.83 | -0.04 | -0.02 | -0.02 | 0.16 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.49 | 15,800 | -21.00% | 13.61 | 14.01 | 14.67 | 14.64 | 14.80 | 29.27 | 13.64 | 11.37 | 24.65 | 22.15 | -0.36 | -0.35 | -0.02 | 0.40 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.31 | 1,470,000 | -16.86% | 1.51 | 1.87 | 2.54 | 2.59 | 3.23 | 15.86 | 3.33 | 4.32 | 6.09 | 7.17 | -0.33 | -0.31 | -0.02 | 1.71 | ||
| CUE | CUE BIOPHARMA INC | $16.71 | 107,000 | -53.28% | 21.82 | 25.15 | 27.35 | 28.12 | 20.74 | 33.27 | 4.76 | 5.96 | 0.39 | 4.98 | -2.77 | -1.83 | -0.94 | 1.54 | ||
| CTW | CTW | $1.87 | 8,800 | -55.33% | 2.06 | 2.06 | 2.34 | 2.39 | 2.22 | 39.12 | 19.85 | 25.84 | 42.31 | 47.28 | -0.10 | -0.09 | -0.01 | 0.67 | ||
| SIDU | SIDUS SPACE INC | $1.19 | 3,332,000 | -33.19% | 1.47 | 1.72 | 2.02 | 2.46 | 2.81 | 18.46 | 6.34 | 4.48 | 0.00 | 0.00 | -0.22 | -0.17 | -0.05 | 1.82 | ||
| ATOM | ATOMERA INC | $3.08 | 502,000 | -46.25% | 3.93 | 4.17 | 4.39 | 5.84 | 5.46 | 24.48 | 2.98 | 4.80 | 0.00 | 0.00 | -0.26 | -0.15 | -0.12 | 2.49 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | 3,600 | -29.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SMID | SMITH MIDLAND CORP | $22.65 | 7,600 | -25.49% | 22.41 | 23.01 | 25.00 | 27.35 | 30.40 | 39.25 | 32.48 | 25.27 | 82.95 | 72.72 | -0.73 | -0.87 | 0.13 | 1.00 | ||
| OWLT | OWLET INC | $4.11 | 186,000 | 34.78% | 4.63 | 4.89 | 5.08 | 5.23 | 6.95 | 29.15 | 3.09 | 5.00 | 1.99 | 1.86 | -0.19 | -0.12 | -0.07 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.