Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTW | CTW CAYMAN | $2.35 | 58,000 | 60.22% | 2.25 | 2.14 | 1.79 | 1.88 | N/A | 58.80 | 74.19 | 73.70 | 50.04 | 57.83 | 0.16 | 0.14 | 0.01 | 0.72 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UIS | UNISYS CORP | $2.07 | 442,000 | -8.49% | 2.07 | 2.17 | 2.30 | 2.56 | 3.25 | 36.72 | 18.92 | 17.77 | 39.49 | 36.42 | -0.09 | -0.09 | -0.00 | 1.51 | ||
| BZUN | BAOZUN INC | $2.54 | 359,000 | 101.69% | 2.39 | 2.34 | 2.51 | 2.67 | 2.98 | 56.02 | 75.71 | 77.05 | 95.87 | 96.26 | -0.00 | -0.05 | 0.05 | 1.40 | ||
| HTLM | HOMESTOLIFE LTD | $1.64 | 2,000 | -47.37% | 1.74 | 1.85 | 2.11 | 2.45 | 3.01 | 36.74 | 6.52 | 11.81 | 9.08 | 12.43 | -0.13 | -0.12 | -0.01 | 0.05 | ||
| SMID | SMITH MIDLAND CORP | $27.72 | 20,500 | 84.68% | 30.16 | 30.46 | 33.43 | 34.26 | 36.00 | 36.25 | 24.93 | 26.78 | 47.98 | 50.58 | -1.53 | -1.30 | -0.23 | 1.04 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.60 | 240,000 | 56.86% | 2.74 | 2.76 | 2.95 | 3.23 | 3.44 | 33.09 | 40.58 | 46.97 | 69.79 | 82.74 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.22 | 517,000 | -29.66% | 2.61 | 2.79 | 2.90 | 3.83 | 3.95 | 32.06 | 4.39 | 8.63 | 7.46 | 17.04 | -0.18 | -0.12 | -0.06 | 0.71 | ||
| SRBK | SR BANCORP INC | $17.50 | 30,700 | 56.63% | 17.17 | 16.95 | 16.99 | 16.51 | 15.53 | 63.01 | 87.16 | 86.26 | 97.51 | 92.70 | 0.14 | 0.07 | 0.06 | 0.25 | ||
| DERM | JOURNEY MEDICAL CORP | $5.33 | 240,000 | -18.09% | 5.00 | 6.13 | 7.41 | 7.65 | 7.53 | 37.03 | 23.41 | 18.60 | 71.11 | 55.06 | -0.80 | -0.76 | -0.05 | 0.63 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.34 | 114,000 | -8.06% | 5.92 | 6.86 | 8.51 | 8.24 | 6.04 | 39.33 | 36.05 | 26.60 | 93.08 | 75.63 | -0.81 | -0.88 | 0.07 | 1.44 | ||
| OWLT | OWLET INC | $5.15 | 383,000 | -42.92% | 4.98 | 5.21 | 8.78 | 11.29 | 9.75 | 31.68 | 61.34 | 52.90 | 95.27 | 96.00 | -1.11 | -1.35 | 0.24 | 1.20 | ||
| NAKA | NAKAMOTO INC | $0.21 | 3,218,000 | 63.93% | 0.22 | 0.24 | 0.27 | 0.36 | 3.29 | 35.71 | 9.28 | 13.04 | 37.00 | 44.44 | -0.02 | -0.02 | -0.00 | 2.63 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.78 | 14,300 | 45.92% | 13.56 | 13.47 | 13.82 | 13.84 | 13.93 | 54.88 | 70.65 | 71.65 | 95.73 | 94.98 | -0.03 | -0.08 | 0.05 | 0.32 | ||
| HUMA | HUMACYTE INC | $0.65 | 4,634,000 | -3.12% | 0.66 | 0.84 | 0.98 | 1.07 | 1.48 | 36.71 | 16.73 | 14.25 | 49.61 | 32.40 | -0.13 | -0.11 | -0.01 | 1.68 | ||
| ACOG | ALPHA COGNITION INC | $6.64 | 84,400 | -43.36% | 5.83 | 5.80 | 5.63 | 5.80 | 7.10 | 64.21 | 82.72 | 81.22 | 93.14 | 97.71 | 0.17 | 0.04 | 0.13 | 1.00 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.42 | 88,000 | -58.88% | 4.15 | 3.91 | 5.32 | 6.90 | 7.48 | 65.11 | 82.20 | 73.58 | 93.41 | 87.83 | -0.10 | -0.47 | 0.37 | 0.28 | ||
| TLYS | TILLY's INC | $4.70 | 260,000 | -60.37% | 4.26 | 3.70 | 2.35 | 2.01 | 1.84 | 88.35 | 93.75 | 91.62 | 37.36 | 28.60 | 0.67 | 0.64 | 0.03 | 0.96 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.50 | 991,000 | 71.75% | 2.27 | 2.22 | 2.30 | 2.65 | 2.93 | 61.62 | 84.68 | 84.85 | 94.42 | 96.75 | 0.03 | -0.02 | 0.05 | 1.63 | ||
| SRI | STONERIDGE INC | $5.10 | 378,000 | 104.32% | 4.94 | 5.39 | 6.92 | 6.39 | 6.95 | 35.98 | 25.80 | 19.90 | 71.70 | 63.84 | -0.60 | -0.62 | 0.03 | 1.45 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.25 | 60,000 | 215.79% | 12.87 | 12.51 | 13.49 | 12.37 | 11.23 | 54.06 | 77.55 | 85.91 | 89.60 | 94.54 | 0.03 | -0.17 | 0.20 | 0.75 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 9,300 | N/A | 10.01 | 10.01 | N/A | N/A | N/A | 53.11 | 66.67 | 70.37 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AMCI | AMC ROBOTICS CORP | $6.32 | 108,000 | 432.02% | 5.85 | 6.71 | 6.47 | 7.07 | 9.43 | 49.09 | 29.14 | 24.78 | 43.75 | 36.24 | -0.28 | -0.23 | -0.04 | 0.25 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | 2,116,000 | 50.18% | 0.65 | 0.67 | 0.82 | 1.00 | 1.39 | 40.55 | 46.91 | 40.93 | 96.39 | 94.69 | -0.05 | -0.06 | 0.01 | 1.94 | ||
| AXR | AMREP CORP | $26.86 | 11,000 | -30.38% | 27.28 | 27.02 | 25.05 | 22.73 | 22.78 | 52.06 | 53.53 | 62.14 | 11.84 | 22.57 | 0.58 | 0.80 | -0.23 | 0.54 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.27 | 184,000 | 73.58% | 1.26 | 1.27 | 1.36 | 1.49 | 1.68 | 47.07 | 41.18 | 39.00 | 76.16 | 72.41 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| WALD | WALDENCAST PLC | $1.10 | 789,000 | 552.07% | 0.99 | 1.20 | 1.52 | 1.76 | 1.87 | 39.40 | 26.21 | 16.16 | 70.66 | 40.51 | -0.17 | -0.17 | 0.00 | 0.56 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.37 | 13,800 | 51.65% | 20.89 | 20.55 | 21.03 | 21.39 | 20.67 | 67.12 | 77.85 | 63.01 | 83.38 | 71.37 | 0.13 | -0.06 | 0.19 | 0.33 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.48 | 83,000 | -8.79% | 3.41 | 3.45 | 3.40 | 3.19 | 2.72 | 53.02 | 59.46 | 51.38 | 63.08 | 54.12 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| BDSX | BIODESIX INC | $14.25 | 38,800 | -20.82% | 14.62 | 15.68 | 13.97 | 10.85 | 9.13 | 45.39 | 32.64 | 33.02 | 39.83 | 42.97 | -0.02 | 0.25 | -0.27 | 0.86 | ||
| EMPD | EMPERY DIGITAL INC | $4.60 | 1,002,000 | 22.20% | 4.28 | 4.38 | 4.21 | 4.49 | 6.39 | 57.89 | 62.42 | 48.72 | 79.43 | 59.40 | 0.04 | 0.02 | 0.02 | 1.16 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.66 | 504,000 | 15.07% | 1.63 | 1.76 | 2.04 | 1.64 | 1.28 | 40.77 | 41.26 | 37.28 | 78.64 | 84.52 | -0.12 | -0.13 | 0.00 | 0.40 | ||
| ALTS | ALT5 SIGMA CORP | $1.10 | 1,744,000 | 61.78% | 1.17 | 1.27 | 1.48 | 1.57 | 3.32 | 35.92 | 24.74 | 26.58 | 18.37 | 19.00 | -0.10 | -0.09 | -0.01 | 1.35 | ||
| RFAM | RF ACQUISITION CORP III | $9.94 | 14,500 | 3,525.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| DMRC | DIGIMARC CORP | $6.26 | 195,000 | -13.72% | 5.25 | 5.49 | 5.30 | 6.34 | 8.40 | 62.74 | 83.47 | 70.93 | 100.00 | 89.58 | 0.13 | -0.03 | 0.15 | 1.83 | ||
| FATE | FATE THERAPEUTICS INC | $1.18 | 1,092,000 | -20.47% | 1.19 | 1.17 | 1.25 | 1.16 | 1.16 | 47.42 | 49.38 | 56.38 | 68.87 | 77.72 | -0.02 | -0.03 | 0.00 | 1.72 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.20 | 10,700 | 10.31% | 19.03 | 19.03 | 18.89 | 20.21 | 20.03 | 53.61 | 44.12 | 37.69 | 39.09 | 31.92 | 0.02 | -0.00 | 0.02 | 0.55 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.73 | 780,000 | 11.43% | 3.67 | 3.44 | 2.36 | 1.99 | 1.86 | 61.25 | 72.96 | 76.72 | 46.01 | 46.69 | 0.45 | 0.46 | -0.00 | 1.26 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.30 | 45,300 | 432.94% | 21.25 | 20.23 | 20.24 | 20.18 | 19.64 | 73.22 | 95.38 | 95.33 | 98.34 | 98.61 | 0.65 | 0.32 | 0.34 | 0.16 | ||
| IPHA | INNATE PHARMA SA | $1.45 | 20,200 | -50.12% | 1.33 | 1.35 | 1.56 | 1.69 | 1.85 | 52.26 | 75.14 | 69.33 | 96.67 | 97.78 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.02 | 236,000 | 148.42% | 11.61 | 12.40 | 12.70 | 11.04 | 9.69 | 46.43 | 37.66 | 31.07 | 77.25 | 64.41 | -0.42 | -0.37 | -0.05 | 0.44 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 7 | -99.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.31 | 982,000 | 183.82% | 1.19 | 1.25 | 1.42 | 1.55 | 1.83 | 51.63 | 48.75 | 36.83 | 97.33 | 95.85 | -0.07 | -0.08 | 0.02 | 0.99 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.77 | 211,000 | -9.44% | 1.92 | 1.99 | 2.98 | 5.47 | 102.44 | 39.43 | 59.30 | 63.03 | 84.36 | 88.98 | -0.38 | -0.46 | 0.08 | 65.18 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| DHX | DHI GROUP INC | $2.98 | 279,000 | -14.94% | 2.85 | 2.67 | 2.47 | 2.08 | 2.32 | 61.62 | 77.70 | 85.54 | 79.55 | 91.36 | 0.16 | 0.13 | 0.04 | 0.95 | ||
| SHIM | SHIMMICK CORP | $3.71 | 26,600 | 33.00% | 3.59 | 3.33 | 3.60 | 3.25 | 2.83 | 55.20 | 72.19 | 79.28 | 70.47 | 82.13 | 0.07 | 0.00 | 0.07 | 0.79 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.25 | 486,000 | -53.04% | 5.96 | 6.85 | 7.65 | 7.11 | 6.30 | 52.56 | 47.69 | 36.39 | 90.29 | 71.24 | -0.46 | -0.57 | 0.12 | 1.27 | ||
| TRAK | REPOSITRAK INC | $7.29 | 107,000 | 55.07% | 7.45 | 7.71 | 8.84 | 10.82 | 13.80 | 32.25 | 40.99 | 45.22 | 84.51 | 92.41 | -0.41 | -0.47 | 0.06 | 0.79 | ||
| NEOV | NEOVOLTA INC | $3.10 | 566,000 | 65.50% | 3.36 | 3.60 | 3.72 | 3.85 | 4.13 | 41.45 | 13.82 | 16.59 | 11.49 | 13.14 | -0.17 | -0.10 | -0.08 | 0.85 | ||
| CCLD | CARECLOUD INC | $3.08 | 418,000 | 25.90% | 3.47 | 3.40 | 2.87 | 2.96 | 2.97 | 45.22 | 5.05 | 21.33 | 0.00 | 1.39 | 0.12 | 0.20 | -0.08 | 1.10 | ||
| THRY | THRYV HOLDINGS INC | $2.96 | 485,000 | -56.74% | 2.73 | 2.78 | 3.34 | 4.54 | 8.21 | 49.46 | 77.71 | 68.52 | 100.00 | 99.51 | -0.15 | -0.23 | 0.08 | 1.22 | ||
| NYXH | NYXOAH SA | $3.03 | 36,000 | -19.10% | 3.14 | 3.17 | 3.91 | 4.37 | 5.34 | 40.16 | 58.71 | 72.51 | 74.25 | 87.31 | -0.19 | -0.26 | 0.07 | 0.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $21.35 | 3,700 | 68.18% | 20.56 | 20.05 | 23.96 | 29.36 | 34.07 | 48.10 | 78.01 | 84.99 | 87.46 | 92.35 | -0.76 | -1.37 | 0.61 | 0.41 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.70 | 363,000 | -7.87% | 3.81 | 3.92 | 4.21 | 4.74 | 6.95 | 38.71 | 24.62 | 26.40 | 61.08 | 67.94 | -0.15 | -0.15 | 0.00 | 1.02 | ||
| NAMM | NAMIB MINERALS | $2.40 | 569,000 | 69.35% | 2.29 | 2.36 | 3.04 | 2.21 | 3.26 | 46.99 | 56.10 | 47.71 | 92.72 | 90.55 | -0.17 | -0.19 | 0.02 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.05 | 19,600 | 180.00% | 2.02 | 2.04 | 2.05 | 2.18 | 2.34 | 51.19 | 35.34 | 17.20 | 73.13 | 56.78 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.29 | 610,000 | -15.04% | 1.29 | 1.15 | 1.07 | 1.04 | 1.11 | 60.57 | 79.42 | 84.70 | 82.35 | 91.95 | 0.09 | 0.07 | 0.03 | 1.38 | ||
| USBC | USBC INC | $0.33 | 393,000 | 49.43% | 0.34 | 0.36 | 0.41 | 0.55 | 1.06 | 41.14 | 9.24 | 10.23 | 32.17 | 38.15 | -0.02 | -0.02 | 0.00 | -40.72 | ||
| BUDA | BUDA JUICE INC | $10.25 | 5,500 | -22.54% | 10.31 | 9.74 | 9.41 | N/A | N/A | 57.99 | 92.26 | 96.79 | 83.80 | 94.15 | 0.40 | 0.31 | 0.09 | -0.00 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.27 | 16,700 | -34.51% | 1.29 | 1.30 | 1.43 | 1.61 | 1.86 | 42.54 | 52.94 | 58.17 | 80.29 | 86.21 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.25 | 11,400 | 62.86% | 4.22 | 4.22 | 4.34 | 4.34 | 4.32 | 49.50 | 60.61 | 53.54 | 71.39 | 63.86 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| ROC | RANK ONE COMPUTING CORP | $6.72 | 18,800 | -34.04% | 6.93 | 6.77 | N/A | N/A | N/A | 38.00 | 43.44 | 54.23 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.02 | 17,700 | -17.67% | 17.66 | 17.54 | 18.54 | 19.32 | 19.13 | 51.73 | 44.60 | 37.74 | 56.22 | 41.36 | -0.23 | -0.30 | 0.06 | 0.62 | ||
| EML | EASTERN CO | $21.19 | 12,900 | 26.47% | 20.36 | 20.43 | 19.32 | 19.25 | 21.11 | 64.88 | 77.78 | 70.67 | 67.06 | 58.37 | 0.42 | 0.38 | 0.04 | 0.61 | ||
| HYNE | HOYNE BANCORP INC | $15.80 | 58,000 | 367.74% | 14.77 | 14.59 | 14.49 | N/A | N/A | 72.87 | 95.57 | 92.52 | 86.33 | 81.23 | 0.19 | 0.09 | 0.10 | 0.36 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.37 | 70,400 | 10.00% | 6.46 | 7.42 | 8.77 | 8.71 | 8.18 | 24.07 | 6.64 | 7.65 | 3.43 | 2.29 | -0.92 | -0.74 | -0.19 | -0.19 | ||
| OIO | OIO GROUP | $3.01 | 103,000 | 7.85% | 3.07 | 3.18 | 3.26 | 3.60 | 3.48 | 42.79 | 35.54 | 43.43 | 43.49 | 56.67 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| BMEA | BIOMEA FUSION INC | $1.76 | 4,264,000 | -24.70% | 1.50 | 1.37 | 1.32 | 1.30 | 1.53 | 65.52 | 86.01 | 87.51 | 89.75 | 92.86 | 0.10 | 0.04 | 0.06 | 1.08 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.35 | 111,000 | -14.62% | 13.10 | 12.86 | 15.04 | 15.24 | 13.87 | 45.44 | 75.12 | 72.50 | 94.99 | 93.13 | -0.46 | -0.66 | 0.20 | 0.41 | ||
| GPRO | GOPRO INC | $0.77 | 2,943,000 | 74.87% | 0.72 | 0.71 | 0.86 | 1.20 | 1.41 | 49.94 | 81.38 | 82.58 | 92.46 | 92.80 | -0.03 | -0.06 | 0.02 | 1.58 | ||
| EDAP | EDAP TMS SA | $3.37 | 7,700 | -72.98% | 3.57 | 3.74 | 4.15 | 3.56 | 2.74 | 35.81 | 31.41 | 31.77 | 13.92 | 14.16 | -0.20 | -0.17 | -0.03 | 0.44 | ||
| JYNT | JOINT CORP | $8.93 | 39,400 | 33.56% | 8.65 | 8.51 | 8.89 | 8.91 | 9.52 | 56.69 | 89.27 | 81.44 | 99.28 | 88.55 | 0.00 | -0.08 | 0.09 | 1.35 | ||
| GOAI | EVA LIVE INC | $4.00 | 35,000 | -42.24% | 3.88 | 4.13 | N/A | N/A | N/A | 36.90 | 21.47 | 23.33 | 80.92 | 85.02 | -0.11 | -0.11 | 0.01 | 1.00 | ||
| ONL | ORION PROPERTIES INC | $2.23 | 409,000 | 61.66% | 2.12 | 2.16 | 2.36 | 2.27 | 2.44 | 50.77 | 77.67 | 69.89 | 98.57 | 99.28 | -0.05 | -0.08 | 0.03 | 1.03 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.77 | 1,400 | -46.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| RCEL | AVITA MEDICAL INC | $4.10 | 231,000 | 0.87% | 3.84 | 4.06 | 4.34 | 3.97 | 4.48 | 49.73 | 49.72 | 33.17 | 88.03 | 63.17 | -0.16 | -0.17 | 0.01 | 1.45 | ||
| SILC | SILICOM LTD | $21.97 | 39,800 | 84.26% | 21.56 | 20.34 | 19.83 | 17.30 | 16.90 | 60.00 | 77.01 | 77.76 | 69.92 | 71.16 | 0.75 | 0.58 | 0.17 | 0.80 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.55 | 1,427,000 | -19.01% | 4.01 | 3.84 | 3.77 | 3.28 | 2.77 | 43.15 | 55.64 | 75.18 | 57.47 | 81.70 | 0.13 | 0.11 | 0.02 | 0.57 | ||
| RFIL | R F INDUSTRIES LTD | $11.54 | 321,000 | 69.84% | 10.90 | 10.96 | 10.90 | 8.81 | 8.14 | 54.01 | 53.32 | 43.19 | 78.92 | 57.02 | 0.09 | 0.05 | 0.04 | 0.67 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.11 | 471,000 | 61.30% | 4.91 | 5.14 | 5.71 | 6.71 | 9.10 | 45.12 | 47.23 | 39.34 | 96.94 | 88.02 | -0.28 | -0.30 | 0.03 | 2.02 | ||
| DLTH | DULUTH HOLDINGS INC | $3.39 | 124,000 | 13.76% | 3.14 | 2.85 | 2.53 | 2.57 | 2.68 | 70.88 | 88.36 | 85.85 | 69.42 | 67.09 | 0.24 | 0.21 | 0.03 | 1.19 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 8,700 | -82.94% | 10.40 | 10.38 | 10.36 | 10.32 | 10.26 | 62.23 | 91.67 | 88.89 | 69.67 | 60.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.32 | 55,400 | 74.21% | 14.18 | 14.20 | 14.83 | 15.50 | 15.84 | 47.90 | 59.56 | 55.89 | 37.22 | 21.69 | -0.20 | -0.23 | 0.04 | 0.58 | ||
| JLHL | JULONG HOLDING LTD | $5.76 | 47,300 | 7.50% | 5.82 | 5.72 | 5.40 | 4.65 | N/A | 52.33 | 62.83 | 64.15 | 78.14 | 77.25 | 0.11 | 0.11 | -0.01 | 1.09 | ||
| ATLX | ATLAS LITHIUM CORP | $4.55 | 232,000 | -45.02% | 4.35 | 4.48 | 4.83 | 4.85 | 4.95 | 49.23 | 60.01 | 58.38 | 81.56 | 89.47 | -0.13 | -0.17 | 0.05 | 1.42 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 59,000 | 278.21% | 1.22 | 1.25 | 1.35 | 1.56 | 1.85 | 41.04 | 49.21 | 48.94 | 89.93 | 89.62 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.61 | 7,100 | 57.78% | 15.31 | 15.14 | 15.34 | 15.06 | 13.92 | 61.99 | 92.16 | 88.41 | 100.00 | 98.75 | 0.04 | -0.03 | 0.07 | 0.14 | ||
| FONR | FONAR CORP | $18.62 | 17,000 | 24.09% | 18.58 | 18.50 | 18.54 | 17.26 | 16.36 | 61.89 | 95.70 | 94.27 | 94.58 | 93.78 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| OPRX | OPTIMIZERX CORP | $6.50 | 389,000 | 16.47% | 6.65 | 6.52 | 7.94 | 10.75 | 13.70 | 42.45 | 46.41 | 46.62 | 81.15 | 80.16 | -0.36 | -0.49 | 0.13 | 1.55 | ||
| SPWR | SUNPOWER INC | $1.13 | 1,067,000 | -18.86% | 1.23 | 1.24 | 1.40 | 1.53 | 1.62 | 35.78 | 15.43 | 32.28 | 22.25 | 45.81 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 10 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.42 | 396,000 | -21.43% | 11.58 | 11.70 | 11.53 | 14.67 | 16.64 | 37.14 | 25.32 | 44.78 | 24.99 | 48.04 | -0.22 | -0.07 | -0.15 | 0.81 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.94 | 196,000 | 14,976.92% | 10.92 | 11.02 | 12.33 | 12.34 | 11.48 | 33.91 | 18.74 | 17.42 | 95.22 | 93.11 | -0.36 | -0.44 | 0.08 | 0.06 | ||
| TONX | TON STRATEGY CO | $2.14 | 328,000 | -2.67% | 2.43 | 2.74 | 2.40 | 2.61 | 5.93 | 36.49 | 6.68 | 9.88 | 3.32 | 1.61 | -0.09 | 0.01 | -0.10 | 1.24 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | 2,300 | 130.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.15 | 534,000 | 15.33% | 1.98 | 1.99 | 2.38 | 2.19 | 2.01 | 52.40 | 77.45 | 69.93 | 97.84 | 98.56 | -0.07 | -0.11 | 0.05 | 0.39 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.34 | 215,000 | 31.10% | 3.45 | 3.99 | 2.47 | 1.81 | 1.48 | 50.55 | 12.68 | 10.71 | 6.41 | 3.98 | 0.17 | 0.35 | -0.18 | 0.80 | ||
| WSBK | WINCHESTER BANCORP INC | $12.85 | 5,300 | 89.29% | 12.82 | 12.82 | 12.60 | 11.40 | 10.43 | 53.99 | 84.04 | 80.79 | 72.55 | 68.33 | 0.05 | 0.08 | -0.03 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.