Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $44.92 | -0.44% | -0.13% | 2.11% | 0.36% | 3.81% | 28.34% | N/A | N/A | N/A | $71.10 | $33.00 | 36.82% | 36.12% | 1.20 | 14,300 | -27.78% |
| QMMM | QMMM HOLDINGS LTD | $7.61 | 6.88% | 43.58% | 212.53% | 573.45% | 528.93% | 26.41% | N/A | N/A | N/A | $13.00 | $0.54 | 41.46% | 1,309.26% | -0.03 | 2,662,000 | 156.95% |
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 0.36% | 0.36% | 2.64% | 6.71% | 0.71% | 6.51% | -7.00% | -54.11% | N/A | $11.39 | $8.87 | 0.88% | 27.28% | 0.21 | 68,000 | -5.56% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.71 | 4.19% | 4.84% | -2.75% | -16.65% | 24.03% | 185.53% | 60.91% | 61.30% | N/A | $9.27 | $2.25 | 27.62% | 198.22% | 0.77 | 329,000 | -29.09% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.38 | 12.29% | 26.12% | -3.98% | 28.27% | 160.00% | 41.42% | -62.49% | -74.73% | -74.49% | $4.33 | $0.92 | 21.96% | 267.39% | 1.07 | 1,782,000 | 9.93% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.57 | -0.23% | 1.78% | 4.64% | -0.70% | 13.66% | -16.63% | -62.85% | -35.30% | N/A | $15.25 | $6.56 | 43.80% | 30.74% | 0.51 | 2,800 | -79.10% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.28 | 1.55% | 11.56% | 7.54% | -7.34% | 80.22% | 241.31% | 310.00% | 220.00% | N/A | $4.17 | $0.88 | 21.34% | 274.86% | 0.35 | 149,000 | -8.59% |
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | -1.65% | -4.69% | 7.07% | -20.11% | -47.50% | -64.68% | -59.89% | -75.75% | -75.49% | $26.00 | $7.87 | 65.62% | 13.60% | 0.82 | 67,500 | 11.75% |
| NEOV | NEOVOLTA INC | $3.77 | 7.71% | 5.01% | -25.64% | 32.75% | 20.83% | 22.80% | -11.29% | N/A | N/A | $6.11 | $1.80 | 38.29% | 109.44% | 0.68 | 140,000 | 3.70% |
| IOBT | IO BIOTECH INC | $1.95 | 9.55% | 23.42% | -9.30% | 30.00% | 116.67% | 117.88% | -36.27% | N/A | N/A | $2.79 | $0.66 | 30.11% | 195.45% | 0.94 | 1,694,000 | 86.98% |
| HOUR | HOUR LOOP INC | $3.65 | 93.12% | 162.59% | 109.77% | 188.77% | 109.77% | 192.00% | 28.07% | N/A | N/A | $6.90 | $1.10 | 47.10% | 231.82% | 1.00 | 210,096,000 | 4,509.39% |
| HURA | TUHURA BIOSCIENCES INC | $2.55 | 0.79% | -5.56% | -4.14% | -11.76% | 20.85% | -57.36% | -99.01% | -99.89% | -99.99% | $8.40 | $1.80 | 69.63% | 41.67% | 0.81 | 206,000 | 22.62% |
| GNLX | GENELUX CORP | $3.37 | -3.16% | 1.20% | -4.53% | 33.20% | -11.32% | 19.08% | N/A | N/A | N/A | $5.89 | $1.95 | 42.74% | 72.82% | 1.23 | 446,000 | 359.79% |
| SERA | SERA PROGNOSTICS INC | $3.34 | -2.05% | 3.41% | 36.33% | 108.75% | -20.48% | -53.74% | 97.63% | N/A | N/A | $9.13 | $1.37 | 63.42% | 143.80% | 0.81 | 76,000 | 55.10% |
| MGNX | MACROGENICS INC | $2.00 | 3.09% | 12.99% | 18.34% | 37.93% | -15.97% | -40.83% | -50.74% | -92.43% | -92.69% | $5.10 | $0.99 | 60.78% | 102.02% | 1.49 | 2,802,000 | 162.61% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.75 | -1.13% | 3.55% | 24.11% | 19.05% | -9.33% | -45.99% | -93.45% | -93.57% | N/A | $5.44 | $1.01 | 67.83% | 73.27% | 1.61 | 422,000 | -59.81% |
| EPSN | EPSILON ENERGY LTD | $5.70 | -4.04% | -2.73% | -7.77% | -20.83% | -15.05% | 10.25% | -16.05% | 83.87% | N/A | $8.50 | $4.95 | 32.94% | 15.15% | 0.49 | 81,000 | 12.50% |
| NNBR | NN INC | $2.49 | -4.60% | -3.11% | 16.36% | 22.66% | -7.78% | -27.62% | 12.67% | -45.99% | -88.78% | $4.67 | $1.58 | 46.68% | 57.59% | 1.33 | 66,000 | 0.00% |
| SPWR | COMPLETE SOLARIA INC | $1.50 | -1.32% | -0.66% | 2.04% | -13.79% | 11.94% | -13.79% | -84.82% | N/A | N/A | $3.37 | $1.19 | 55.49% | 26.05% | 0.65 | 559,000 | 30.30% |
| PDEX | PRO DEX INC | $38.19 | -16.51% | -18.54% | -15.30% | -9.57% | 11.18% | 71.60% | 94.05% | 33.07% | 1,511.39% | $70.26 | $23.45 | 45.64% | 62.86% | 0.58 | 91,000 | 300.88% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | -2.34% | -7.22% | -7.22% | -14.80% | -25.11% | 22.79% | -69.24% | N/A | N/A | $4.20 | $1.12 | 60.24% | 49.11% | 0.93 | 209,000 | 178.67% |
| EHTH | EHEALTH INC | $4.09 | 3.54% | 5.68% | 25.08% | -3.54% | -53.10% | 9.65% | -15.84% | -93.83% | -71.87% | $11.36 | $3.18 | 64.00% | 28.62% | 1.49 | 265,000 | -7.34% |
| SKYE | SKYE BIOSCIENCE INC | $4.00 | 6.67% | 14.29% | 5.54% | 86.05% | 53.26% | -33.99% | N/A | 9,423.81% | 286.47% | $7.11 | $1.14 | 43.74% | 250.88% | 145.52 | 558,000 | -2.96% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.27 | 2.18% | -1.66% | 0.36% | 79.74% | 106.18% | 30.44% | -87.66% | -88.31% | -94.69% | $15.96 | $3.46 | 29.39% | 226.19% | 0.28 | 14,800 | 159.65% |
| PROF | PROFOUND MEDICAL CORP | $4.12 | -6.79% | -7.83% | -26.16% | -27.21% | -43.79% | -49.76% | -26.43% | -72.01% | N/A | $9.17 | $3.90 | 55.07% | 5.78% | 0.99 | 33,200 | -8.54% |
| OSS | ONE STOP SYSTEMS INC | $5.73 | -1.55% | -3.70% | 13.69% | 86.64% | 96.23% | 148.05% | 54.45% | 132.93% | N/A | $6.60 | $1.85 | 13.18% | 209.73% | 0.89 | 318,000 | 31.95% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.16 | -5.39% | -7.87% | 3.10% | 0.64% | -13.19% | -12.22% | -16.84% | 125.71% | -88.62% | $4.02 | $2.56 | 21.39% | 23.44% | 0.55 | 362,000 | 1,348.00% |
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 0.20% | -1.36% | 4.26% | 7.47% | -1.01% | -8.47% | 32.88% | N/A | N/A | $22.50 | $17.00 | 13.07% | 15.06% | 0.14 | 6,900 | 590.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | -3.14% | -0.65% | 8.45% | 1.32% | -35.02% | 50.98% | 46.67% | -54.57% | -89.52% | $3.10 | $0.98 | 50.32% | 57.14% | 0.66 | 1,199,000 | 224.05% |
| FLL | FULL HOUSE RESORTS INC | $3.40 | -0.87% | -7.10% | -24.44% | 10.03% | -18.47% | -31.86% | -49.85% | 75.26% | 141.13% | $5.59 | $2.86 | 39.18% | 19.01% | 1.49 | 94,000 | -21.67% |
| ABTC | AMERICAN BITCOIN CORP | $7.40 | 15.44% | -3.90% | 22.31% | 39.62% | 464.45% | 155.26% | -96.70% | -99.92% | N/A | $14.65 | $0.63 | 49.49% | 1,080.22% | 2.15 | 11,720,000 | -32.15% |
| PRPL | PURPLE INNOVATION INC | $1.13 | 2.73% | -2.59% | 33.57% | 46.37% | 45.24% | 4.63% | -57.52% | -93.92% | N/A | $1.29 | $0.56 | 12.40% | 101.79% | 1.94 | 387,000 | 48.85% |
| BSBK | BOGOTA FINANCIAL CORP | $9.41 | -0.48% | 1.46% | 11.63% | 31.45% | 18.90% | 25.74% | -14.58% | 29.90% | N/A | $9.49 | $6.59 | 0.90% | 42.72% | 0.12 | 5,900 | 391.67% |
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 0.00% | 4.02% | 3.56% | -9.34% | -14.65% | -4.90% | -5.28% | -3.72% | -64.80% | $2.84 | $2.05 | 17.96% | 13.66% | 0.43 | 126,000 | 37.70% |
| MYPS | PLAYSTUDIOS INC | $0.97 | 0.41% | 0.31% | -10.19% | -34.01% | -37.82% | -35.33% | -71.39% | N/A | N/A | $2.29 | $0.90 | 57.64% | 7.78% | 1.02 | 189,000 | 26.00% |
| TARA | PROTARA THERAPEUTICS INC | $3.15 | -0.63% | 0.96% | 0.00% | 0.96% | -13.22% | 65.79% | -5.69% | -82.99% | -99.43% | $10.48 | $1.60 | 69.94% | 97.49% | 1.13 | 102,000 | -27.14% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | -0.15% | 0.08% | 0.98% | -5.38% | -8.72% | -14.76% | 13.29% | 61.22% | 136.55% | $55.85 | $44.00 | 15.29% | 7.52% | 0.11 | 3,100 | -6.06% |
| SPRO | SPERO THERAPEUTICS INC | $2.15 | 0.47% | 3.86% | 1.42% | -16.02% | 179.22% | 61.65% | 90.27% | -83.55% | N/A | $3.22 | $0.51 | 33.23% | 325.74% | 0.78 | 176,000 | -66.22% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.86 | -1.60% | 5.23% | 10.79% | 12.05% | 44.15% | -80.58% | 68.89% | -85.26% | -81.94% | $56.93 | $4.64 | 82.68% | 112.50% | 1.46 | 58,000 | 4.88% |
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 2.31% | 3.50% | 0.00% | 0.38% | -17.13% | -14.47% | -69.70% | -71.37% | -79.76% | $3.78 | $2.29 | 29.63% | 16.41% | 0.84 | 252,000 | -49.40% |
| PLCE | CHILDRENS PLACE INC | $5.44 | 2.26% | 7.30% | 15.74% | -17.45% | -31.05% | 4.02% | -86.88% | -76.64% | -90.78% | $19.74 | $3.66 | 72.44% | 48.72% | 1.64 | 1,473,000 | 107.46% |
| VERI | VERITONE INC | $2.66 | -3.62% | -12.79% | 5.77% | 79.73% | 3.50% | -8.28% | -59.08% | -63.26% | N/A | $5.64 | $1.22 | 52.80% | 118.03% | 2.27 | 1,521,000 | -32.01% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.20% | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.14 | 4,900 | -88.99% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.72 | 11.48% | 12.86% | -20.47% | -23.16% | 0.00% | 223.42% | -19.29% | N/A | N/A | $4.50 | $0.80 | 39.56% | 239.58% | 1.19 | 87,000 | -22.32% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.50 | -4.62% | -15.56% | 72.73% | 117.39% | 71.17% | 189.63% | 372.64% | 242.96% | 840.59% | $11.48 | $3.17 | 17.24% | 199.97% | 0.74 | 89,500 | -33.21% |
| NEXM | NEXMETALS MINING CORP | $5.60 | 4.48% | 1.82% | 2.56% | N/A | N/A | N/A | 314.81% | 641.72% | -22.22% | $10.35 | $4.82 | 45.89% | 16.18% | 12.54 | 99,000 | 68.94% |
| GIFI | GULF ISLAND FABRICATION INC | $7.33 | 0.83% | 8.43% | 7.48% | 9.73% | 16.16% | 32.31% | 85.57% | 157.19% | -39.72% | $7.59 | $5.12 | 3.43% | 43.16% | 0.40 | 47,000 | -33.80% |
| ULBI | ULTRALIFE CORP | $7.12 | -0.97% | 2.52% | -13.49% | -9.30% | 18.27% | -25.83% | 40.99% | 10.73% | 50.85% | $10.09 | $4.07 | 29.44% | 74.94% | 0.93 | 22,500 | -50.55% |
| PYXS | PYXIS ONCOLOGY INC | $1.91 | 18.63% | 49.22% | 76.85% | 54.03% | 63.25% | -45.43% | -29.26% | N/A | N/A | $5.39 | $0.83 | 64.56% | 129.29% | 1.09 | 2,231,000 | 83.62% |
| SEER | SEER INC | $2.10 | 4.48% | 2.44% | -0.94% | -3.67% | 2.94% | 28.05% | -77.66% | N/A | N/A | $2.63 | $1.59 | 20.00% | 32.49% | 1.80 | 64,000 | -94.48% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.97 | -0.11% | 0.08% | -2.06% | 2.05% | 5.00% | 6.88% | N/A | N/A | N/A | $12.74 | $11.20 | 6.04% | 6.88% | 0.01 | 6,800 | -55.84% |
| TSQ | TOWNSQUARE MEDIA INC | $7.19 | 0.42% | 1.84% | 3.90% | 2.71% | -10.57% | -27.30% | -14.91% | 54.29% | -34.64% | $10.79 | $6.47 | 33.36% | 11.13% | 0.76 | 33,000 | -17.09% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 1.09% | 8.01% | 4.44% | 10.32% | -41.44% | -88.51% | -99.61% | N/A | N/A | $70.00 | $0.95 | 97.34% | 95.79% | 0.95 | 20,900 | -9.13% |
| UNB | UNION BANKSHARES INC | $25.86 | -0.73% | -1.18% | -3.47% | -10.18% | -10.21% | 3.40% | 1.41% | 30.08% | -2.53% | $37.70 | $24.11 | 31.41% | 7.26% | 0.35 | 4,300 | 43.33% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.72 | 5.33% | -8.35% | -0.84% | 51.32% | 31.66% | 51.85% | 127.87% | -59.69% | N/A | $15.00 | $4.28 | 41.89% | 103.64% | 0.20 | 9,200 | -68.28% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.53 | 2.02% | 2.92% | 9.63% | 13.14% | 48.32% | -17.52% | -35.88% | N/A | N/A | $4.55 | $2.12 | 22.42% | 66.75% | 0.59 | 719,000 | 181.96% |
| HOFT | HOOKER FURNISHINGS CORP | $10.92 | 2.25% | 9.31% | 17.42% | 2.25% | -10.78% | -31.23% | -26.42% | -61.72% | -56.97% | $19.79 | $7.34 | 44.83% | 48.77% | 0.84 | 21,900 | 79.51% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | -0.27% | -0.19% | -0.61% | 2.43% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | -100.00% |
| OFS | OFS CAPITAL CORP | $8.70 | 0.40% | 2.41% | 4.89% | 3.51% | 0.40% | 3.02% | -16.23% | 94.52% | -18.43% | $9.80 | $7.81 | 11.28% | 11.33% | 0.47 | 43,000 | 72.00% |
| FATE | FATE THERAPEUTICS INC | $1.01 | 3.80% | -2.88% | -6.48% | -24.63% | 11.60% | -71.55% | -96.01% | -96.68% | -84.02% | $4.20 | $0.66 | 75.95% | 52.80% | 1.75 | 1,665,000 | -5.24% |
| AKA | AKA BRANDS HOLDING CORP | $10.73 | -1.30% | -5.05% | -5.01% | -17.72% | -25.85% | -51.58% | -62.12% | N/A | N/A | $32.25 | $7.00 | 66.73% | 53.27% | 1.34 | 2,700 | N/A |
| STEM | STEM INC | $13.98 | -1.76% | -7.60% | 17.38% | 31.10% | 34.40% | 52.85% | -95.05% | -93.04% | N/A | $33.60 | $5.81 | 58.39% | 140.45% | 2.00 | 82,500 | -22.90% |
| KVHI | KVH INDUSTRIES INC | $5.93 | 3.31% | 5.33% | 11.26% | 15.37% | 3.31% | 27.25% | -38.74% | -29.32% | -43.68% | $6.16 | $4.35 | 3.73% | 36.32% | 0.61 | 29,000 | 23.93% |
| OWLT | OWLET INC | $7.03 | -3.70% | -6.64% | 5.71% | 18.15% | 42.89% | 59.41% | -68.42% | N/A | N/A | $10.30 | $2.75 | 31.75% | 155.64% | 1.00 | 31,000 | -41.06% |
| STHO | STAR HOLDINGS | $8.72 | 1.63% | 0.35% | 19.94% | 20.94% | -1.91% | -33.64% | N/A | N/A | N/A | $14.50 | $6.06 | 39.86% | 44.01% | 0.90 | 44,600 | 15.25% |
| FURY | FURY GOLD MINES LTD | $0.68 | 3.85% | 32.09% | 34.73% | 40.63% | 76.24% | 73.97% | 68.75% | -68.16% | N/A | $0.72 | $0.35 | 6.25% | 93.97% | 0.59 | 1,399,000 | 5.51% |
| TDIC | DREAMLAND LTD | $3.73 | -0.53% | -2.61% | -3.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 15.23% | 19.94% | 1.77 | 2,300 | -11.54% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | -0.05% | -0.19% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.39% | 1.51% | -0.03 | 2,900 | -94.47% |
| HURC | HURCO COMPANIES INC | $17.93 | 7.49% | 7.49% | -7.58% | 26.09% | 1.30% | -0.94% | -22.91% | -37.53% | -40.05% | $23.76 | $13.19 | 24.53% | 35.94% | 0.54 | 38,300 | 30.27% |
| TROO | TROOPS INC | $1.02 | 0.99% | 0.00% | 38.96% | 38.78% | -12.82% | -77.68% | -47.48% | 20.00% | -36.25% | $4.40 | $0.49 | 76.82% | 109.02% | 0.81 | 179,000 | 159.42% |
| USGO | US GOLDMINING INC | $9.05 | -0.82% | -2.22% | 13.06% | -4.64% | -7.99% | 78.05% | N/A | N/A | N/A | $14.46 | $5.18 | 37.45% | 74.61% | 0.65 | 32,000 | -33.33% |
| ACNT | ASCENT INDUSTRIES CO | $12.20 | 0.16% | -0.16% | -6.23% | -5.86% | 5.35% | 20.32% | -20.00% | 106.78% | 34.36% | $13.70 | $8.16 | 10.95% | 49.51% | 0.42 | 35,000 | 29.63% |
| BMEA | BIOMEA FUSION INC | $1.92 | 4.92% | -1.54% | 21.52% | -21.63% | -34.02% | -74.77% | -84.34% | N/A | N/A | $13.07 | $1.29 | 85.31% | 48.84% | 1.03 | 493,000 | -25.86% |
| PLRX | PLIANT THERAPEUTICS INC | $1.86 | 14.11% | 13.41% | 7.51% | 15.53% | 22.37% | -86.07% | -90.60% | -92.31% | N/A | $16.10 | $1.10 | 88.45% | 69.09% | 1.03 | 3,424,000 | 2,123.38% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.66 | -1.78% | -2.35% | -38.52% | -50.00% | -68.50% | -87.77% | -98.65% | -99.07% | N/A | $18.60 | $1.58 | 91.08% | 5.06% | 1.98 | 2,544,000 | -3.12% |
| NA | NANO LABS LTD | $4.93 | -2.38% | -3.90% | 5.79% | -28.13% | -11.96% | 64.17% | -87.80% | N/A | N/A | $31.48 | $2.77 | 84.34% | 77.98% | 0.74 | 73,000 | -61.78% |
| EQ | EQUILLIUM INC | $1.91 | 9.14% | 9.77% | 220.47% | 426.17% | 165.28% | 94.90% | -30.04% | -62.98% | N/A | $2.35 | $0.27 | 18.72% | 607.41% | 0.77 | 7,310,000 | 462.31% |
| ZBAI | ATIF HOLDINGS LTD | $6.54 | 9.92% | 12.76% | 0.89% | -49.26% | -66.86% | -56.17% | -79.36% | -93.66% | N/A | $45.00 | $4.83 | 85.47% | 35.35% | 0.29 | 53,000 | 273.24% |
| NIPG | NIP GROUP INC | $2.00 | 0.35% | 0.00% | 12.19% | 40.63% | -6.24% | -71.99% | N/A | N/A | N/A | $8.40 | $0.99 | 76.23% | 101.72% | 1.59 | 104,000 | 4.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0.10% | 0.10% | 0.10% | 0.68% | 2.69% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.76% | 4.35% | -0.00 | 25,000 | 129.36% |
| TRX | TRX GOLD CORP | $0.40 | 0.00% | 8.11% | 14.61% | 14.29% | 32.01% | 4.99% | -13.04% | -49.37% | 29.03% | $0.43 | $0.27 | 6.32% | 50.94% | 0.48 | 833,000 | -6.30% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 0.00% | -0.10% | 0.20% | 0.89% | 2.61% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.49% | 3.44% | -0.02 | 25,000 | N/A |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.17 | -5.65% | -17.02% | -27.33% | -31.58% | -30.15% | N/A | N/A | N/A | N/A | $10.04 | $1.16 | 88.35% | 0.86% | 0.12 | 173,000 | 145.04% |
| AMWL | AMERICAN WELL CORP | $6.98 | 3.87% | 1.16% | -17.69% | 0.87% | -20.23% | -13.08% | -91.94% | N/A | N/A | $12.95 | $6.10 | 46.10% | 14.52% | 1.39 | 41,700 | -62.77% |
| RCEL | AVITA MEDICAL INC | $4.26 | -0.70% | -1.84% | -19.32% | -25.91% | -50.00% | -52.13% | -29.82% | -83.62% | N/A | $14.16 | $3.60 | 69.92% | 18.33% | 1.43 | 260,000 | 13.54% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | -0.38% | -1.52% | 14.10% | 34.20% | 4.86% | -4.78% | -45.82% | N/A | N/A | $3.27 | $1.35 | 20.80% | 91.85% | 0.55 | 169,000 | -69.38% |
| UCL | UCLOUDLINK GROUP INC | $2.98 | 4.93% | -9.97% | 9.16% | 80.50% | 108.39% | 134.65% | 403.38% | -77.18% | N/A | $4.19 | $0.80 | 28.88% | 272.50% | 0.44 | 86,000 | -53.01% |
| CSPI | CSP INC | $11.37 | -1.64% | -5.72% | 8.29% | -17.97% | -28.58% | -7.41% | 193.27% | 156.66% | 292.88% | $21.95 | $9.65 | 48.20% | 17.82% | 0.76 | 16,700 | 50.45% |
| DAIC | CID HOLDCO INC | $4.05 | -0.49% | -4.03% | -21.97% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.01 | 94.60% | 1.00% | -0.30 | 50,000 | 216.46% |
| IFRX | INFLARX NV | $1.65 | 5.10% | 3.13% | 87.50% | 94.35% | 32.00% | 5.10% | -26.34% | -55.76% | N/A | $2.82 | $0.71 | 41.39% | 132.07% | 0.80 | 765,000 | -33.65% |
| AXR | AMREP CORP | $21.06 | 1.30% | -1.91% | -5.52% | 4.00% | -9.61% | -5.73% | 87.70% | 355.06% | 321.20% | $39.68 | $17.60 | 46.92% | 19.66% | 0.43 | 26,500 | 57.74% |
| MGYR | MAGYAR BANCORP INC | $17.30 | -1.14% | 0.64% | 0.70% | 8.81% | 19.15% | 41.69% | 39.07% | 108.18% | 68.78% | $19.04 | $12.10 | 9.14% | 42.98% | 0.06 | 1,600 | 100.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 4.10% | 0.00% | 0.50% | 10.93% | 10.93% | 11.54% | -79.54% | N/A | N/A | $4.44 | $1.02 | 54.23% | 98.63% | 0.26 | 123,000 | 50.00% |
| WGRX | WELLGISTICS HEALTH INC | $1.32 | -3.65% | 7.32% | 62.76% | -24.14% | -54.48% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 81.25% | 114.63% | 1.19 | 764,000 | 28.40% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.55 | 2.71% | 14.29% | 36.82% | 44.06% | 71.79% | 105.72% | 37.38% | 272.73% | N/A | $44.50 | $16.81 | 2.13% | 159.07% | 0.62 | 15,600 | 18.18% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.17 | -0.80% | -4.78% | 7.12% | 1.65% | 27.74% | 88.69% | -18.06% | -47.84% | -92.35% | $7.89 | $2.50 | 21.75% | 146.80% | 1.34 | 137,000 | -35.07% |
| FBIO | FORTRESS BIOTECH INC | $3.71 | 30.63% | 43.80% | 94.75% | 97.34% | 137.82% | 100.54% | -77.10% | -93.21% | -90.41% | $3.72 | $1.33 | 0.27% | 180.00% | 1.17 | 6,384,000 | 391.08% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | -2.55% | -3.38% | -9.49% | -12.60% | 5.77% | -37.43% | -48.65% | 47.74% | N/A | $4.90 | $1.68 | 53.27% | 36.31% | 0.97 | 54,300 | -29.48% |
| SPAI | SAFE PRO GROUP INC | $6.74 | 2.43% | 0.60% | 85.16% | 152.43% | 90.93% | 75.52% | N/A | N/A | N/A | $7.39 | $1.47 | 8.80% | 358.50% | 1.17 | 242,000 | -16.84% |
| TCRX | TSCAN THERAPEUTICS INC | $1.91 | 1.06% | 6.11% | 9.14% | 13.69% | -0.52% | -66.07% | -44.23% | N/A | N/A | $6.23 | $1.02 | 69.32% | 87.25% | 0.75 | 270,000 | 116.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.