Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $7.59 | 8,500 | -9.57% | 8.12 | 8.65 | 7.81 | 7.17 | 6.52 | 41.15 | 8.60 | 7.76 | 0.00 | 0.91 | -0.06 | 0.15 | -0.22 | 0.56 | ||
| MPTI | M-TRON INDUSTRIES INC | $44.92 | 14,300 | -27.78% | 44.92 | 44.00 | 42.77 | 46.01 | 48.51 | 54.02 | 75.52 | 73.51 | 73.21 | 68.70 | 0.48 | 0.42 | 0.06 | 1.20 | ||
| QMMM | QMMM HOLDINGS LTD | $7.61 | 2,662,000 | 156.95% | 5.64 | 4.26 | 2.91 | 1.96 | 1.47 | 85.29 | 94.15 | 93.59 | 60.38 | 54.41 | 1.22 | 0.86 | 0.36 | -0.03 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 68,000 | -5.56% | 11.24 | 11.17 | 11.02 | 10.75 | 10.61 | 72.03 | 80.67 | 87.13 | 97.05 | 96.30 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.71 | 329,000 | -29.09% | 6.40 | 6.28 | 7.01 | 7.13 | 6.43 | 53.17 | 66.98 | 61.53 | 85.29 | 77.13 | -0.15 | -0.23 | 0.08 | 0.77 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.38 | 1,782,000 | 9.93% | 2.83 | 2.91 | 3.26 | 2.78 | 2.33 | 60.91 | 62.09 | 38.51 | 81.96 | 69.02 | -0.09 | -0.14 | 0.05 | 1.07 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.57 | 2,800 | -79.10% | 8.19 | 8.11 | 8.39 | 8.73 | 9.47 | 59.98 | 90.70 | 93.10 | 98.14 | 98.75 | 0.03 | -0.06 | 0.10 | 0.51 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.28 | 149,000 | -8.59% | 3.04 | 2.93 | 3.21 | 2.92 | 2.22 | 56.90 | 79.50 | 78.34 | 81.99 | 84.74 | 0.01 | -0.06 | 0.07 | 0.35 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 67,500 | 11.75% | 9.21 | 8.92 | 9.84 | 11.15 | 13.84 | 45.51 | 49.28 | 54.30 | 55.84 | 61.73 | -0.15 | -0.24 | 0.08 | 0.82 | ||
| NEOV | NEOVOLTA INC | $3.77 | 140,000 | 3.70% | 3.62 | 3.89 | 4.20 | 3.59 | 3.67 | 46.26 | 21.29 | 14.90 | 57.39 | 45.70 | -0.22 | -0.20 | -0.02 | 0.68 | ||
| IOBT | IO BIOTECH INC | $1.95 | 1,694,000 | 86.98% | 1.72 | 1.69 | 1.77 | 1.47 | 1.19 | 56.62 | 32.50 | 31.37 | 68.80 | 56.91 | -0.00 | -0.02 | 0.01 | 0.94 | ||
| HOUR | HOUR LOOP INC | $3.65 | 210,096,000 | 4,509.39% | 1.71 | 1.73 | 1.71 | 1.50 | 1.67 | 84.42 | 52.74 | 29.29 | 66.67 | 33.33 | 0.11 | -0.02 | 0.13 | 1.00 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.55 | 206,000 | 22.62% | 2.79 | 2.86 | 2.66 | 3.03 | 3.51 | 43.46 | 7.66 | 5.92 | 1.84 | 1.01 | -0.03 | 0.03 | -0.06 | 0.81 | ||
| GNLX | GENELUX CORP | $3.37 | 446,000 | 359.79% | 3.53 | 3.45 | 3.36 | 3.01 | 3.13 | 47.99 | 19.07 | 23.51 | 15.96 | 11.02 | 0.02 | 0.05 | -0.03 | 1.23 | ||
| SERA | SERA PROGNOSTICS INC | $3.34 | 76,000 | 55.10% | 3.07 | 2.69 | 2.76 | 2.53 | 4.09 | 65.28 | 86.96 | 86.75 | 96.68 | 98.89 | 0.21 | 0.10 | 0.10 | 0.81 | ||
| MGNX | MACROGENICS INC | $2.00 | 2,802,000 | 162.61% | 1.79 | 1.66 | 1.58 | 1.55 | 2.13 | 66.90 | 80.99 | 77.97 | 100.00 | 92.26 | 0.09 | 0.05 | 0.04 | 1.49 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.75 | 422,000 | -59.81% | 1.79 | 1.67 | 1.48 | 1.41 | 1.91 | 57.68 | 43.49 | 45.04 | 10.60 | 9.01 | 0.08 | 0.09 | -0.01 | 1.61 | ||
| EPSN | EPSILON ENERGY LTD | $5.70 | 81,000 | 12.50% | 5.88 | 5.90 | 6.41 | 6.81 | 6.57 | 40.71 | 50.26 | 51.55 | 75.09 | 79.85 | -0.16 | -0.19 | 0.03 | 0.49 | ||
| NNBR | NN INC | $2.49 | 66,000 | 0.00% | 2.49 | 2.40 | 2.22 | 2.10 | 2.60 | 56.51 | 70.09 | 69.90 | 26.76 | 35.52 | 0.10 | 0.09 | 0.01 | 1.33 | ||
| SPWR | COMPLETE SOLARIA INC | $1.50 | 559,000 | 30.30% | 1.54 | 1.57 | 1.67 | 1.72 | 1.70 | 42.70 | 15.45 | 12.95 | 9.77 | 5.72 | -0.04 | -0.04 | -0.01 | 0.65 | ||
| PDEX | PRO DEX INC | $38.19 | 91,000 | 300.88% | 45.42 | 44.32 | 46.05 | 47.07 | 46.06 | 34.57 | 46.96 | 65.65 | 40.81 | 60.50 | -0.49 | -0.15 | -0.34 | 0.58 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 209,000 | 178.67% | 1.78 | 1.72 | 1.78 | 1.88 | 2.23 | 45.39 | 42.16 | 51.25 | 3.20 | 13.78 | -0.00 | -0.00 | -0.00 | 0.93 | ||
| EHTH | EHEALTH INC | $4.09 | 265,000 | -7.34% | 3.93 | 3.71 | 3.82 | 4.34 | 6.16 | 57.74 | 84.85 | 87.42 | 83.63 | 89.95 | 0.08 | 0.02 | 0.06 | 1.49 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.00 | 558,000 | -2.96% | 3.53 | 3.47 | 3.74 | 2.90 | 2.89 | 61.73 | 75.04 | 63.81 | 77.98 | 67.03 | 0.03 | -0.02 | 0.05 | 145.52 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.27 | 14,800 | 159.65% | 11.46 | 11.07 | 11.32 | 9.35 | 7.73 | 50.93 | 48.97 | 55.68 | 32.77 | 47.60 | 0.09 | 0.10 | -0.01 | 0.28 | ||
| PROF | PROFOUND MEDICAL CORP | $4.12 | 33,200 | -8.54% | 4.48 | 4.77 | 5.38 | 5.34 | 6.14 | 30.50 | 8.14 | 11.65 | 39.43 | 48.33 | -0.32 | -0.30 | -0.02 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $5.73 | 318,000 | 31.95% | 5.94 | 5.66 | 5.19 | 4.02 | 3.52 | 53.95 | 54.35 | 55.62 | 36.54 | 39.47 | 0.21 | 0.24 | -0.03 | 0.89 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.16 | 362,000 | 1,348.00% | 3.37 | 3.37 | 3.12 | 3.06 | 3.36 | 43.11 | 36.47 | 49.47 | 3.26 | 6.11 | 0.05 | 0.09 | -0.03 | 0.55 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 6,900 | 590.00% | 19.40 | 19.21 | 18.95 | 18.64 | 18.96 | 60.51 | 73.34 | 80.70 | 53.48 | 67.83 | 0.19 | 0.15 | 0.04 | 0.14 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 1,199,000 | 224.05% | 1.60 | 1.58 | 1.52 | 1.77 | 1.98 | 47.91 | 50.83 | 60.02 | 31.02 | 46.00 | 0.02 | 0.02 | -0.00 | 0.66 | ||
| FLL | FULL HOUSE RESORTS INC | $3.40 | 94,000 | -21.67% | 3.63 | 3.58 | 4.10 | 3.70 | 4.11 | 34.28 | 18.89 | 33.35 | 10.63 | 30.67 | -0.16 | -0.16 | -0.01 | 1.49 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.40 | 11,720,000 | -32.15% | 7.07 | 6.74 | 6.25 | 5.07 | 3.46 | 54.31 | 20.21 | 30.38 | 39.23 | 43.14 | 0.34 | 0.29 | 0.05 | 2.15 | ||
| PRPL | PURPLE INNOVATION INC | $1.13 | 387,000 | 48.85% | 1.13 | 1.06 | 0.89 | 0.82 | 0.86 | 59.01 | 46.59 | 51.69 | 7.40 | 8.12 | 0.07 | 0.08 | -0.01 | 1.94 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.41 | 5,900 | 391.67% | 9.33 | 9.08 | 8.49 | 7.82 | 7.82 | 68.21 | 94.16 | 92.45 | 53.41 | 59.15 | 0.29 | 0.29 | -0.00 | 0.12 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 126,000 | 37.70% | 2.25 | 2.20 | 2.20 | 2.37 | 2.51 | 59.23 | 94.00 | 93.57 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.43 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 189,000 | 26.00% | 0.98 | 0.99 | 1.13 | 1.26 | 1.48 | 39.99 | 37.29 | 35.18 | 76.13 | 72.22 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.15 | 102,000 | -27.14% | 3.15 | 3.13 | 3.12 | 3.26 | 3.83 | 50.17 | 60.95 | 60.15 | 74.27 | 74.77 | 0.01 | -0.00 | 0.01 | 1.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | 3,100 | -6.06% | 47.65 | 47.24 | 46.68 | 48.27 | 50.23 | 51.25 | 35.35 | 33.67 | 17.52 | 10.84 | 0.17 | 0.22 | -0.05 | 0.11 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.15 | 176,000 | -66.22% | 2.00 | 2.00 | 2.33 | 1.91 | 1.41 | 53.95 | 87.39 | 79.19 | 100.00 | 97.62 | -0.05 | -0.09 | 0.05 | 0.78 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.86 | 58,000 | 4.88% | 9.89 | 9.54 | 8.90 | 8.25 | 9.38 | 55.98 | 57.87 | 53.12 | 33.18 | 27.81 | 0.27 | 0.28 | -0.01 | 1.46 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 252,000 | -49.40% | 2.59 | 2.60 | 2.65 | 2.69 | 2.83 | 58.28 | 74.16 | 56.98 | 100.00 | 82.86 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| PLCE | CHILDRENS PLACE INC | $5.44 | 1,473,000 | 107.46% | 4.88 | 4.65 | 4.88 | 5.14 | 7.69 | 63.07 | 81.43 | 82.61 | 91.59 | 91.59 | 0.10 | -0.02 | 0.12 | 1.64 | ||
| VERI | VERITONE INC | $2.66 | 1,521,000 | -32.01% | 2.81 | 2.71 | 2.26 | 2.01 | 2.40 | 51.67 | 59.33 | 72.56 | 41.10 | 63.80 | 0.16 | 0.17 | -0.01 | 2.27 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 4,900 | -88.99% | 10.02 | 10.02 | 10.01 | N/A | N/A | 55.05 | 77.78 | 77.78 | 47.78 | 51.57 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.72 | 87,000 | -22.32% | 2.55 | 2.67 | 3.20 | 3.09 | 2.49 | 47.03 | 35.13 | 19.69 | 55.48 | 35.61 | -0.22 | -0.23 | 0.02 | 1.19 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.50 | 89,500 | -33.21% | 9.58 | 8.39 | 6.63 | 5.39 | 5.13 | 63.12 | 59.70 | 66.91 | 4.78 | 17.78 | 1.11 | 1.03 | 0.08 | 0.74 | ||
| NEXM | NEXMETALS MINING CORP | $5.60 | 99,000 | 68.94% | 5.48 | 5.44 | 4.41 | 2.76 | 1.84 | 58.03 | 44.16 | 44.56 | 24.69 | 18.50 | 0.22 | 0.31 | -0.09 | 12.54 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.33 | 47,000 | -33.80% | 6.91 | 6.86 | 6.89 | 6.74 | 6.76 | 67.75 | 87.71 | 83.02 | 100.00 | 94.16 | 0.07 | 0.01 | 0.06 | 0.40 | ||
| ULBI | ULTRALIFE CORP | $7.12 | 22,500 | -50.55% | 6.99 | 6.83 | 7.86 | 6.93 | 6.89 | 48.43 | 59.06 | 53.66 | 83.73 | 80.29 | -0.19 | -0.28 | 0.09 | 0.93 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.91 | 2,231,000 | 83.62% | 1.44 | 1.29 | 1.21 | 1.18 | 1.35 | 81.57 | 92.93 | 85.40 | 100.00 | 87.42 | 0.12 | 0.06 | 0.06 | 1.09 | ||
| SEER | SEER INC | $2.10 | 64,000 | -94.48% | 2.06 | 2.09 | 2.12 | 2.08 | 2.14 | 51.87 | 32.71 | 18.75 | 33.33 | 16.65 | -0.02 | -0.02 | -0.00 | 1.80 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.97 | 6,800 | -55.84% | 12.06 | 12.04 | 11.94 | 11.80 | 11.57 | 47.83 | 15.11 | 16.39 | 9.70 | 10.33 | 0.01 | 0.03 | -0.02 | 0.01 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.19 | 33,000 | -17.09% | 7.04 | 6.97 | 7.38 | 7.18 | 8.06 | 54.15 | 77.33 | 78.78 | 87.35 | 93.36 | -0.01 | -0.07 | 0.06 | 0.76 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 20,900 | -9.13% | 1.77 | 1.76 | 1.80 | 1.80 | 8.28 | 58.69 | 86.83 | 78.70 | 100.00 | 89.76 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| UNB | UNION BANKSHARES INC | $25.86 | 4,300 | 43.33% | 26.27 | 26.53 | 27.03 | 29.01 | 30.02 | 43.56 | 15.22 | 16.44 | 29.83 | 29.20 | -0.34 | -0.29 | -0.04 | 0.35 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.72 | 9,200 | -68.28% | 9.33 | 9.61 | 9.21 | 7.31 | 6.71 | 44.78 | 13.07 | 14.07 | 7.34 | 5.75 | -0.12 | 0.08 | -0.20 | 0.20 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.53 | 719,000 | 181.96% | 3.34 | 3.18 | 3.15 | 2.98 | 2.90 | 70.68 | 78.11 | 79.55 | 84.80 | 81.93 | 0.09 | 0.05 | 0.04 | 0.59 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.92 | 21,900 | 79.51% | 10.28 | 10.04 | 10.40 | 10.05 | 11.82 | 62.39 | 88.84 | 73.33 | 91.84 | 74.26 | 0.09 | -0.03 | 0.11 | 0.84 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | -100.00% | 10.56 | 10.57 | 10.59 | 10.54 | 10.38 | 42.87 | 44.44 | 72.22 | 58.35 | 79.18 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| OFS | OFS CAPITAL CORP | $8.70 | 43,000 | 72.00% | 8.47 | 8.39 | 8.43 | 8.52 | 8.48 | 67.70 | 96.35 | 98.05 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| FATE | FATE THERAPEUTICS INC | $1.01 | 1,665,000 | -5.24% | 1.06 | 1.06 | 1.11 | 1.16 | 1.32 | 43.22 | 11.70 | 16.04 | 7.73 | 7.69 | -0.03 | -0.02 | -0.01 | 1.75 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.73 | 2,700 | N/A | 10.92 | 10.96 | 11.04 | 10.91 | 13.92 | 45.80 | 56.08 | 53.96 | 53.18 | 49.96 | -0.10 | -0.09 | -0.01 | 1.34 | ||
| STEM | STEM INC | $13.98 | 82,500 | -22.90% | 15.47 | 15.05 | 12.70 | 11.09 | 10.55 | 47.47 | 22.97 | 30.67 | 0.00 | 0.00 | 0.45 | 0.80 | -0.34 | 2.00 | ||
| KVHI | KVH INDUSTRIES INC | $5.93 | 29,000 | 23.93% | 5.67 | 5.53 | 5.40 | 5.29 | 5.44 | 66.20 | 89.41 | 89.81 | 65.78 | 55.30 | 0.12 | 0.09 | 0.04 | 0.61 | ||
| OWLT | OWLET INC | $7.03 | 31,000 | -41.06% | 7.38 | 7.67 | 7.94 | 6.52 | 5.50 | 43.68 | 32.73 | 41.01 | 45.12 | 65.42 | -0.14 | -0.11 | -0.03 | 1.00 | ||
| STHO | STAR HOLDINGS | $8.72 | 44,600 | 15.25% | 8.55 | 8.23 | 7.92 | 7.37 | 8.25 | 67.95 | 76.46 | 75.34 | 37.63 | 32.50 | 0.25 | 0.23 | 0.03 | 0.90 | ||
| FURY | FURY GOLD MINES LTD | $0.68 | 1,399,000 | 5.51% | 0.56 | 0.53 | 0.52 | 0.47 | 0.43 | 75.72 | 78.59 | 77.38 | 93.47 | 93.81 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| TDIC | DREAMLAND LTD | $3.73 | 2,300 | -11.54% | 3.86 | 3.87 | N/A | N/A | N/A | 63.51 | 51.56 | 55.23 | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | 2,900 | -94.47% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 52.91 | 53.15 | 60.36 | 18.29 | 31.19 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| HURC | HURCO COMPANIES INC | $17.93 | 38,300 | 30.27% | 17.41 | 17.88 | 18.82 | 16.90 | 18.05 | 49.91 | 29.23 | 17.12 | 41.09 | 23.29 | -0.43 | -0.35 | -0.08 | 0.54 | ||
| TROO | TROOPS INC | $1.02 | 179,000 | 159.42% | 1.05 | 0.95 | 0.84 | 0.75 | 1.10 | 57.56 | 62.59 | 64.71 | 21.91 | 29.99 | 0.06 | 0.06 | 0.00 | 0.81 | ||
| USGO | US GOLDMINING INC | $9.05 | 32,000 | -33.33% | 8.83 | 8.33 | 8.33 | 9.05 | 9.47 | 57.98 | 60.16 | 58.34 | 63.59 | 64.23 | 0.21 | 0.10 | 0.11 | 0.65 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.20 | 35,000 | 29.63% | 12.11 | 12.24 | 12.62 | 12.68 | 12.12 | 46.78 | 46.48 | 39.95 | 93.29 | 88.57 | -0.17 | -0.19 | 0.03 | 0.42 | ||
| BMEA | BIOMEA FUSION INC | $1.92 | 493,000 | -25.86% | 1.89 | 1.79 | 1.78 | 1.86 | 2.91 | 56.71 | 54.08 | 66.40 | 32.31 | 56.18 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.86 | 3,424,000 | 2,123.38% | 1.64 | 1.60 | 1.50 | 1.47 | 4.73 | 66.02 | 86.04 | 85.76 | 87.63 | 86.42 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.66 | 2,544,000 | -3.12% | 1.77 | 2.07 | 2.62 | 3.14 | 4.83 | 28.18 | 10.35 | 7.73 | 22.68 | 12.59 | -0.31 | -0.30 | -0.01 | 1.98 | ||
| NA | NANO LABS LTD | $4.93 | 73,000 | -61.78% | 5.41 | 4.92 | 6.45 | 6.30 | 6.56 | 43.46 | 46.67 | 50.61 | 54.92 | 61.57 | -0.25 | -0.36 | 0.11 | 0.74 | ||
| EQ | EQUILLIUM INC | $1.91 | 7,310,000 | 462.31% | 1.85 | 1.45 | 0.83 | 0.61 | 0.66 | 70.45 | 66.93 | 66.83 | 19.24 | 18.62 | 0.32 | 0.32 | 0.00 | 0.77 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.54 | 53,000 | 273.24% | 5.95 | 5.83 | 6.82 | 10.47 | 14.68 | 53.35 | 71.73 | 64.77 | 95.77 | 86.27 | -0.28 | -0.44 | 0.16 | 0.29 | ||
| NIPG | NIP GROUP INC | $2.00 | 104,000 | 4.00% | 2.01 | 1.91 | 2.04 | 1.79 | 3.10 | 52.92 | 49.06 | 49.82 | 46.33 | 49.28 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 25,000 | 129.36% | 10.31 | 10.32 | 10.31 | 10.25 | 10.13 | 48.64 | 8.33 | 2.78 | 11.85 | 3.95 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| TRX | TRX GOLD CORP | $0.40 | 833,000 | -6.30% | 0.37 | 0.36 | 0.35 | 0.34 | 0.33 | 69.75 | 83.52 | 87.80 | 88.45 | 94.23 | 0.01 | 0.01 | 0.01 | 0.48 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 25,000 | N/A | 10.24 | 10.23 | 10.22 | 10.16 | N/A | 52.82 | 16.67 | 36.11 | 2.99 | 11.79 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.17 | 173,000 | 145.04% | 1.38 | 1.46 | 1.55 | 1.91 | N/A | 23.37 | 3.89 | 5.10 | 0.00 | 0.00 | -0.08 | -0.06 | -0.03 | 0.12 | ||
| AMWL | AMERICAN WELL CORP | $6.98 | 41,700 | -62.77% | 6.94 | 7.03 | 7.70 | 7.42 | 8.20 | 45.83 | 33.54 | 24.08 | 67.02 | 46.97 | -0.21 | -0.22 | 0.01 | 1.39 | ||
| RCEL | AVITA MEDICAL INC | $4.26 | 260,000 | 13.54% | 4.45 | 4.81 | 5.22 | 6.24 | 8.26 | 35.67 | 6.21 | 4.44 | 0.00 | 0.00 | -0.31 | -0.26 | -0.05 | 1.43 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | 169,000 | -69.38% | 2.57 | 2.34 | 2.16 | 2.06 | 2.35 | 63.50 | 81.02 | 82.30 | 81.81 | 85.81 | 0.14 | 0.12 | 0.02 | 0.55 | ||
| UCL | UCLOUDLINK GROUP INC | $2.98 | 86,000 | -53.01% | 3.36 | 3.47 | 2.76 | 2.09 | 1.73 | 46.67 | 13.62 | 22.36 | 7.61 | 9.77 | 0.08 | 0.20 | -0.11 | 0.44 | ||
| CSPI | CSP INC | $11.37 | 16,700 | 50.45% | 12.14 | 11.81 | 11.62 | 13.07 | 14.83 | 45.10 | 30.49 | 50.17 | 3.54 | 15.20 | 0.08 | 0.14 | -0.07 | 0.76 | ||
| DAIC | CID HOLDCO INC | $4.05 | 50,000 | 216.46% | 4.18 | 4.52 | 5.39 | N/A | N/A | 47.47 | 5.53 | 5.77 | 4.56 | 5.83 | -0.81 | -1.02 | 0.21 | -0.30 | ||
| IFRX | INFLARX NV | $1.65 | 765,000 | -33.65% | 1.32 | 1.09 | 0.95 | 1.09 | 1.52 | 76.92 | 83.28 | 88.49 | 73.03 | 85.63 | 0.20 | 0.12 | 0.08 | 0.80 | ||
| AXR | AMREP CORP | $21.06 | 26,500 | 57.74% | 21.52 | 21.80 | 22.19 | 22.07 | 25.25 | 42.21 | 25.93 | 19.08 | 21.19 | 9.50 | -0.35 | -0.21 | -0.14 | 0.43 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 1,600 | 100.00% | 17.28 | 17.26 | 17.01 | 16.04 | 15.15 | 52.94 | 43.78 | 32.34 | 42.58 | 30.76 | 0.10 | 0.11 | -0.01 | 0.06 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 123,000 | 50.00% | 2.03 | 1.99 | 1.91 | 1.74 | 1.97 | 54.01 | 39.32 | 44.46 | 31.10 | 38.00 | 0.04 | 0.04 | -0.01 | 0.26 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.32 | 764,000 | 28.40% | 1.40 | 1.07 | 0.98 | 1.80 | N/A | 55.85 | 56.97 | 57.69 | 57.23 | 61.66 | 0.13 | 0.09 | 0.04 | 1.19 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.55 | 15,600 | 18.18% | 40.21 | 37.03 | 33.07 | 31.87 | 30.01 | 69.16 | 86.43 | 85.56 | 64.28 | 70.87 | 2.88 | 2.24 | 0.64 | 0.62 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.17 | 137,000 | -35.07% | 6.39 | 6.32 | 6.23 | 5.06 | 5.04 | 47.88 | 19.85 | 32.83 | 1.92 | 20.95 | 0.07 | 0.11 | -0.03 | 1.34 | ||
| FBIO | FORTRESS BIOTECH INC | $3.71 | 6,384,000 | 391.08% | 2.67 | 2.36 | 2.09 | 1.93 | 1.85 | 84.43 | 88.90 | 88.25 | 86.86 | 90.45 | 0.31 | 0.18 | 0.12 | 1.17 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 54,300 | -29.48% | 2.35 | 2.32 | 2.52 | 2.58 | 2.66 | 41.26 | 45.52 | 55.33 | 67.76 | 81.40 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| SPAI | SAFE PRO GROUP INC | $6.74 | 242,000 | -16.84% | 6.51 | 5.29 | 4.11 | 3.50 | 3.42 | 66.35 | 79.94 | 76.85 | 52.08 | 50.77 | 0.82 | 0.72 | 0.10 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.