Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | -0.99% | -9.91% | 88.68% | 143.90% | 108.33% | 69.49% | 136.97% | N/A | N/A | $2.86 | $0.51 | 30.07% | 292.16% | 0.69 | 241,000 | 60.67% |
| AMWL | AMERICAN WELL CORP | $7.01 | -4.63% | -21.76% | -16.55% | 13.25% | -35.03% | -37.58% | -91.32% | N/A | N/A | $12.95 | $6.10 | 45.87% | 15.01% | 1.40 | 66,000 | 4.27% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.07 | -4.36% | -5.54% | -17.47% | -35.10% | -50.48% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 65.07% | 31.20% | 1.70 | 86,000 | 16.22% |
| ZENA | ZENATECH INC | $4.39 | -6.40% | -22.57% | 25.79% | 99.55% | 1.15% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 64.68% | 211.35% | 1.89 | 835,000 | 38.94% |
| MGYR | MAGYAR BANCORP INC | $17.00 | 2.66% | 1.37% | 1.13% | 22.30% | 16.44% | 33.74% | 43.46% | 123.68% | 73.47% | $19.04 | $12.10 | 10.71% | 40.50% | 0.04 | 950 | -44.12% |
| ALTS | ALT5 SIGMA CORP | $6.28 | 1.29% | -11.30% | -17.04% | 11.64% | 3.80% | 302.56% | 116.55% | 48.82% | -16.27% | $10.95 | $1.29 | 42.65% | 386.82% | 1.17 | 126,000 | -26.74% |
| HIT | HEALTH IN TECH INC | $2.00 | -3.38% | 8.70% | 137.53% | 228.41% | -62.69% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 73.65% | 290.63% | 0.82 | 1,200,000 | -52.81% |
| TNYA | TENAYA THERAPEUTICS INC | $0.67 | -0.74% | -19.45% | 11.28% | 31.57% | -36.10% | -78.93% | -84.99% | N/A | N/A | $4.01 | $0.36 | 83.27% | 86.39% | 1.83 | 1,589,000 | -27.97% |
| BSBK | BOGOTA FINANCIAL CORP | $8.35 | 0.91% | 3.60% | 7.05% | 18.10% | 7.19% | 13.30% | -24.61% | 7.74% | N/A | $8.66 | $6.59 | 3.58% | 26.71% | 0.11 | 14,100 | -29.85% |
| FLYE | FLY-E GROUP INC | $5.98 | 1.18% | 10.95% | 21.89% | 169.01% | 165.66% | 34.38% | N/A | N/A | N/A | $8.30 | $1.65 | 27.95% | 263.30% | 1.78 | 2,888,000 | 9.64% |
| FCEL | FUELCELL ENERGY INC | $4.72 | -4.84% | -16.01% | -9.58% | 15.69% | -35.08% | -66.83% | -95.41% | -93.83% | -99.87% | $16.10 | $3.58 | 70.67% | 31.95% | 1.95 | 899,000 | -25.95% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.96 | -27.80% | -28.50% | -27.27% | -1.33% | -35.37% | -48.52% | -79.46% | -75.15% | -64.93% | $5.30 | $2.51 | 44.15% | 17.93% | 0.93 | 1,288,000 | 353.52% |
| OSS | ONE STOP SYSTEMS INC | $4.93 | -8.53% | -5.56% | 26.41% | 104.56% | 40.06% | 127.19% | 26.09% | 98.79% | N/A | $6.40 | $1.82 | 22.97% | 170.88% | 0.89 | 530,000 | 47.63% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | -1.32% | -2.02% | -0.12% | -2.37% | -2.83% | -36.20% | -10.83% | -79.48% | -99.55% | $1.66 | $0.55 | 50.42% | 48.82% | 1.32 | 685,000 | -19.03% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.11 | 0.00% | 0.31% | -18.37% | 18.01% | 340.52% | 340.52% | -53.96% | N/A | N/A | $7.47 | $1.01 | 31.59% | 405.94% | 0.87 | 0 | -100.00% |
| SKYX | SKYX PLATFORMS CORP | $1.00 | 0.00% | -12.28% | -4.76% | -24.81% | -35.06% | 1.01% | -83.22% | N/A | N/A | $2.14 | $0.80 | 53.16% | 25.00% | 1.10 | 742,000 | 38.69% |
| SKYE | SKYE BIOSCIENCE INC | $3.41 | -4.48% | -12.79% | -8.82% | 67.98% | 17.38% | -37.77% | N/A | 6,720.00% | 204.46% | $7.47 | $1.14 | 54.35% | 199.12% | 142.28 | 275,000 | 6.18% |
| FRD | FRIEDMAN INDUSTRIES INC | $14.94 | -1.45% | -3.49% | -9.26% | -13.34% | -2.35% | -12.63% | 48.36% | 192.88% | 154.08% | $18.48 | $12.24 | 19.16% | 22.06% | 0.62 | 22,200 | 141.30% |
| MAMO | MASSIMO GROUP | $2.53 | 1.61% | -0.78% | -5.95% | 7.20% | -17.86% | -35.46% | N/A | N/A | N/A | $4.66 | $1.84 | 45.71% | 37.57% | 0.17 | 19,600 | 476.47% |
| TZOO | TRAVELZOO | $9.47 | -5.21% | -12.31% | -27.82% | -33.03% | -50.44% | -7.07% | 83.17% | 45.92% | 7.37% | $24.85 | $9.16 | 61.89% | 3.38% | 1.14 | 212,000 | 4.95% |
| HURA | TUHURA BIOSCIENCES INC | $2.40 | -3.23% | -15.79% | -2.83% | -38.46% | -50.52% | -68.87% | -99.22% | -99.85% | -99.99% | $8.63 | $1.80 | 72.20% | 33.33% | 0.77 | 111,000 | -29.75% |
| GSIT | GSI TECHNOLOGY INC | $3.75 | -13.79% | -20.04% | 8.70% | 19.43% | 32.04% | 40.98% | -8.09% | -35.68% | -24.70% | $5.89 | $1.62 | 36.33% | 131.48% | 1.11 | 446,000 | 85.06% |
| PRE | PRENETICS GLOBAL LTD | $8.00 | -0.87% | -0.74% | -3.38% | 52.96% | 45.72% | 42.60% | -86.67% | N/A | N/A | $11.99 | $3.10 | 33.28% | 158.48% | 0.32 | 73,000 | 84.34% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.05 | -7.04% | -6.18% | -2.07% | -17.69% | -21.84% | -23.33% | -67.71% | -25.08% | N/A | $15.25 | $6.56 | 47.21% | 22.81% | 0.49 | 10,400 | 395.24% |
| FONR | FONAR CORP | $15.64 | 0.19% | -2.68% | 0.13% | 27.15% | 0.71% | -15.14% | 6.39% | -37.06% | 62.41% | $17.98 | $12.00 | 13.01% | 30.33% | 0.42 | 14,500 | -11.04% |
| KVHI | KVH INDUSTRIES INC | $5.25 | -0.76% | -0.57% | -2.96% | 3.96% | -12.35% | 14.63% | -37.35% | -36.97% | -56.79% | $6.16 | $4.33 | 14.77% | 21.25% | 0.61 | 12,000 | -16.67% |
| SAVA | CASSAVA SCIENCES INC | $2.12 | 0.95% | -9.79% | 14.59% | 30.86% | -10.17% | -90.97% | -88.19% | -34.37% | -83.98% | $42.20 | $1.15 | 94.98% | 84.35% | 1.39 | 549,000 | -12.16% |
| YYGH | YY GROUP HOLDING LTD | $2.49 | 2.85% | -26.58% | -2.77% | 126.27% | 38.28% | 176.56% | N/A | N/A | N/A | $3.45 | $0.72 | 27.86% | 245.69% | 1.03 | 404,000 | 5.21% |
| HLVX | HILLEVAX INC | $2.04 | -3.32% | -5.12% | 0.99% | 5.70% | 6.81% | 15.25% | -82.06% | N/A | N/A | $2.17 | $1.34 | 5.99% | 52.24% | 1.09 | 72,000 | -20.88% |
| ORGN | ORIGIN MATERIALS INC | $0.68 | -6.32% | -11.20% | 32.17% | 0.59% | -28.44% | -25.87% | -88.32% | -93.21% | N/A | $1.90 | $0.40 | 64.11% | 70.50% | 1.24 | 773,000 | 1.71% |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.56 | -17.83% | -28.48% | 29.01% | 42.64% | 11.50% | -15.63% | 43.18% | -69.76% | N/A | $15.00 | $4.25 | 49.60% | 77.88% | 0.17 | 40,000 | 263.64% |
| FGMC | FG MERGER II CORP | $9.92 | 0.10% | 0.20% | 0.30% | 2.59% | 0.92% | N/A | N/A | N/A | N/A | $9.93 | $9.53 | 0.05% | 4.09% | 0.00 | 21,500 | -92.01% |
| LNZA | LANZATECH GLOBAL INC | $0.44 | 1.85% | -24.40% | 54.93% | 91.30% | -51.86% | -73.17% | -95.52% | N/A | N/A | $2.74 | $0.14 | 83.94% | 214.29% | 1.02 | 1,184,000 | 18.16% |
| COYA | COYA THERAPEUTICS INC | $6.09 | 2.35% | -8.70% | 6.84% | -3.03% | -4.25% | -9.64% | N/A | N/A | N/A | $10.24 | $4.65 | 40.53% | 30.97% | 0.91 | 40,000 | -48.72% |
| CHRS | COHERUS BIOSCIENCES INC | $0.88 | -6.60% | -15.58% | 15.53% | -16.38% | -20.90% | -38.60% | -90.41% | -95.18% | -97.49% | $2.43 | $0.66 | 63.87% | 33.03% | 1.49 | 1,961,000 | 51.66% |
| STEM | STEM INC | $12.23 | -6.07% | -18.41% | 92.30% | 13.89% | 4.21% | -44.41% | -94.45% | N/A | N/A | $33.60 | $5.81 | 63.60% | 110.35% | 1.96 | 313,000 | -33.26% |
| SERA | SERA PROGNOSTICS INC | $2.70 | -2.88% | -16.92% | 4.25% | -7.85% | -48.77% | -67.07% | 20.54% | N/A | N/A | $9.13 | $1.37 | 70.43% | 97.08% | 0.82 | 59,600 | 2.23% |
| PFX | PHENIXFIN CORP | $50.27 | 1.87% | 1.26% | -0.74% | 1.05% | 3.22% | 6.92% | 49.25% | 250.34% | -70.80% | $57.40 | $44.56 | 12.41% | 12.82% | 0.21 | 500 | 42.86% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.32 | -0.03% | -1.10% | -2.54% | 0.07% | -3.22% | 17.76% | 4.50% | 24.86% | -4.67% | $16.70 | $12.91 | 8.26% | 18.67% | 0.23 | 5,200 | -7.14% |
| RVSB | RIVERVIEW BANCORP INC | $4.82 | -2.23% | -10.41% | -15.14% | -24.69% | -13.93% | 5.47% | -29.94% | 1.26% | 12.88% | $6.59 | $4.31 | 26.86% | 11.86% | 0.49 | 64,000 | -23.35% |
| TGE | GENERATION ESSENTIALS GROUP | $5.28 | -4.09% | -8.97% | -29.60% | -48.29% | -47.25% | N/A | N/A | N/A | N/A | $37.02 | $5.23 | 85.74% | 0.96% | -0.09 | 23,000 | 31.43% |
| NNBR | NN INC | $2.00 | 2.56% | -8.26% | -6.98% | 5.26% | -33.99% | -46.67% | -30.56% | -64.22% | -90.85% | $4.67 | $1.58 | 57.17% | 26.58% | 1.28 | 381,000 | 116.48% |
| BRAG | BRAGG GAMING GROUP INC | $4.02 | 1.01% | -7.37% | -7.16% | -0.50% | -22.69% | -26.24% | -30.21% | N/A | N/A | $6.12 | $2.86 | 34.31% | 40.56% | 1.01 | 34,000 | -50.94% |
| PLCE | CHILDRENS PLACE INC | $4.54 | -5.42% | -16.54% | 6.07% | -6.97% | -50.46% | -41.65% | -90.11% | -81.19% | -92.22% | $19.74 | $3.66 | 77.00% | 24.11% | 1.61 | 474,000 | -0.63% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.31 | 4.52% | 3.59% | 32.00% | 7.94% | -24.26% | -39.53% | -57.92% | N/A | N/A | $3.70 | $1.35 | 37.57% | 71.11% | 0.56 | 270,000 | -1.10% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | -0.31% | -1.23% | 1.10% | -19.98% | -22.96% | -76.26% | N/A | N/A | N/A | $4.38 | $0.50 | 85.37% | 27.18% | 1.02 | 262,000 | 15.42% |
| SILC | SILICOM LTD | $17.63 | 6.85% | 10.92% | 14.26% | 21.17% | 4.32% | 38.17% | -55.94% | -49.86% | -34.14% | $18.61 | $11.35 | 5.27% | 55.33% | 0.72 | 32,000 | -76.30% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.05 | 3,900 | -7.14% |
| CSPI | CSP INC | $10.14 | -1.17% | -8.15% | -17.09% | -40.39% | -47.41% | -32.85% | 159.34% | 164.75% | 196.93% | $21.95 | $10.02 | 53.80% | 1.20% | 0.75 | 17,900 | -26.34% |
| GAIA | GAIA INC | $3.98 | -5.24% | -2.21% | -13.85% | -23.31% | -28.93% | -17.77% | 5.85% | -60.20% | -39.88% | $6.53 | $2.93 | 39.05% | 35.65% | 0.88 | 23,500 | -43.51% |
| MGNX | MACROGENICS INC | $1.58 | 1.28% | -7.60% | 25.40% | -5.95% | -44.56% | -60.50% | -49.36% | -94.08% | -95.82% | $5.10 | $0.99 | 69.02% | 59.60% | 1.44 | 1,046,000 | 57.53% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 3.05% | 2.31% | 26.01% | 45.48% | 27.26% | 48.61% | 6.94% | -39.66% | 4.58% | $29.00 | $16.75 | 2.28% | 69.19% | 0.11 | 400 | -73.33% |
| GGR | GOGORO INC | $0.34 | -3.10% | -12.47% | 26.01% | 32.31% | -16.10% | -75.43% | -93.84% | N/A | N/A | $1.36 | $0.19 | 74.71% | 82.98% | 0.84 | 265,000 | -62.94% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.00 | -2.28% | -4.46% | -1.96% | 20.00% | 3.09% | -22.88% | -50.02% | N/A | N/A | $4.55 | $2.12 | 34.07% | 41.71% | 0.59 | 213,000 | 280.36% |
| TRX | TRX GOLD CORP | $0.35 | -0.57% | -2.78% | 4.79% | 11.46% | 8.02% | -14.00% | -25.53% | -62.28% | -2.78% | $0.43 | $0.27 | 18.03% | 32.08% | 0.48 | 322,000 | -45.61% |
| CDLX | CARDLYTICS INC | $1.88 | -7.84% | -23.27% | 12.57% | 24.92% | -35.62% | -76.32% | -86.18% | -97.42% | N/A | $7.78 | $1.22 | 75.84% | 54.10% | 2.39 | 901,000 | -5.06% |
| NIPG | NIP GROUP INC | $1.74 | -5.95% | -20.55% | -28.98% | 4.82% | -50.85% | -84.04% | N/A | N/A | N/A | $10.27 | $0.99 | 83.06% | 75.76% | 1.64 | 255,000 | 810.71% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.35 | -1.36% | -4.61% | -3.55% | -20.04% | -46.89% | -50.46% | -73.51% | N/A | N/A | $10.88 | $4.28 | 60.02% | 1.64% | 0.85 | 294,000 | 135.20% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.54 | -4.65% | -18.41% | -14.11% | 91.70% | -6.89% | -1.07% | -35.43% | -35.05% | -93.98% | $7.89 | $2.50 | 29.74% | 121.60% | 1.36 | 204,000 | 64.52% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 3.38% | 4.27% | 5.03% | 8.27% | N/A | N/A | N/A | $11.49 | $10.16 | 4.26% | 8.27% | 0.00 | 0 | N/A |
| CLYM | CLIMB BIO INC | $1.45 | 3.57% | 0.00% | 21.85% | 15.08% | -27.14% | -81.69% | -52.30% | N/A | N/A | $8.79 | $1.05 | 83.50% | 38.10% | 0.71 | 145,000 | -11.04% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.30 | 1.96% | -8.57% | 52.13% | 88.65% | 169.81% | 278.31% | N/A | N/A | N/A | $26.03 | $3.20 | 45.06% | 346.88% | 0.28 | 94,000 | -33.80% |
| CCLD | CARECLOUD INC | $2.31 | -2.94% | -5.71% | 1.76% | 29.78% | -38.24% | 12.14% | -43.80% | -79.30% | 8.45% | $4.84 | $1.14 | 52.27% | 102.28% | 1.11 | 160,000 | 31.15% |
| QUIK | QUICKLOGIC CORP | $6.17 | -2.68% | -0.64% | 5.11% | 9.98% | -21.40% | -39.03% | -23.64% | 58.21% | -67.35% | $13.36 | $4.26 | 53.81% | 44.84% | 1.39 | 148,000 | 105.56% |
| BLNK | BLINK CHARGING CO | $0.95 | -2.26% | -15.09% | 6.26% | 28.86% | -19.41% | -68.92% | -95.58% | -90.98% | -93.86% | $2.87 | $0.63 | 66.86% | 50.95% | 1.91 | 1,397,000 | -30.12% |
| EHTH | EHEALTH INC | $3.21 | -5.59% | -16.41% | -26.21% | -42.27% | -66.77% | -35.67% | -55.48% | -95.25% | -79.87% | $11.36 | $3.20 | 71.74% | 0.31% | 1.45 | 442,000 | 19.46% |
| NCT | INTERCONT (CAYMAN) LTD | $3.62 | -1.63% | -16.01% | -11.27% | -10.62% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 58.68% | 18.69% | 0.49 | 11,900 | -33.89% |
| HOFT | HOOKER FURNISHINGS CORP | $9.08 | -3.92% | -20.84% | -19.50% | -2.05% | -25.27% | -39.67% | -45.82% | -57.41% | -63.01% | $19.79 | $7.34 | 54.13% | 23.71% | 0.82 | 33,200 | -32.24% |
| STHO | STAR HOLDINGS | $7.29 | 1.39% | -5.94% | -8.99% | 6.89% | -16.49% | -44.65% | N/A | N/A | N/A | $14.50 | $6.06 | 49.72% | 20.40% | 0.89 | 54,700 | 17.89% |
| AREC | AMERICAN RESOURCES CORP | $1.18 | 5.36% | -2.48% | 51.09% | 29.67% | 73.53% | 87.60% | -48.92% | -6.35% | N/A | $1.68 | $0.38 | 29.76% | 210.53% | 1.47 | 3,846,000 | 102.85% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $3.95 | -3.42% | -13.94% | -21.16% | -53.03% | N/A | N/A | N/A | N/A | N/A | $13.00 | $3.75 | 69.62% | 5.31% | 1.64 | 338,000 | 98.82% |
| USGO | US GOLDMINING INC | $7.76 | 0.13% | -6.39% | -7.12% | -17.45% | -28.94% | 27.21% | N/A | N/A | N/A | $14.46 | $5.00 | 46.33% | 55.20% | 0.62 | 22,400 | 24.44% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.62 | -3.18% | -14.96% | -40.24% | -50.62% | -77.96% | -51.71% | -75.89% | -69.02% | N/A | $58.50 | $7.42 | 86.97% | 2.70% | 0.42 | 31,000 | -11.43% |
| PLRX | PLIANT THERAPEUTICS INC | $1.58 | 8.22% | 0.64% | 35.04% | -2.47% | -85.87% | -88.99% | -90.42% | -93.35% | N/A | $16.10 | $1.10 | 90.19% | 43.64% | 1.01 | 1,476,000 | 101.92% |
| ANIX | ANIXA BIOSCIENCES INC | $3.01 | -1.63% | -6.52% | -6.81% | 7.89% | 7.50% | -11.21% | -22.42% | 7.50% | -33.85% | $4.20 | $2.07 | 28.33% | 45.41% | 0.94 | 44,700 | -50.33% |
| VERI | VERITONE INC | $2.14 | -3.60% | -8.94% | 52.86% | 5.42% | -34.76% | -15.08% | -69.25% | -82.84% | N/A | $5.64 | $1.22 | 62.02% | 75.41% | 2.26 | 1,205,000 | -14.78% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.77 | 2.91% | -3.80% | -5.85% | 22.92% | -31.92% | -48.70% | -82.07% | N/A | N/A | $4.44 | $1.02 | 60.09% | 73.19% | 0.25 | 195,000 | 195.45% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0.00% | 0.20% | -0.10% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.31% | 3.27% | -0.00 | 0 | -100.00% |
| HNNA | HENNESSY ADVISORS INC | $12.40 | -2.52% | -3.80% | -0.96% | 16.00% | 4.29% | 49.58% | 21.81% | 56.57% | -6.68% | $13.88 | $7.78 | 10.66% | 59.38% | 0.31 | 4,000 | 135.29% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.76 | 0.53% | 0.79% | 4.66% | 11.53% | -55.32% | -69.56% | -73.29% | -92.68% | N/A | $3.09 | $0.66 | 75.28% | 15.76% | 1.52 | 140,000 | -62.96% |
| NCTY | THE9 LTD | $8.60 | -0.23% | -5.81% | 10.68% | -27.55% | -45.22% | 12.13% | -38.13% | -88.87% | -97.86% | $20.59 | $5.75 | 58.23% | 49.70% | 2.02 | 57,700 | 128.06% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | -2.90% | -8.84% | 12.61% | -7.59% | -20.24% | -64.74% | -95.35% | -96.17% | N/A | $5.44 | $1.01 | 75.37% | 32.67% | 1.59 | 416,000 | -32.03% |
| CTM | CASTELLUM INC | $1.12 | -5.88% | -15.15% | 8.74% | 17.89% | 71.25% | 627.27% | N/A | N/A | N/A | $2.83 | $0.12 | 60.42% | 818.03% | 0.65 | 2,805,000 | 52.20% |
| INSG | INSEEGO CORP | $6.40 | -3.32% | -13.04% | -27.52% | -22.24% | -45.81% | -30.96% | -75.29% | -95.60% | -71.68% | $20.67 | $6.24 | 69.03% | 2.56% | 1.72 | 163,000 | -0.61% |
| UCL | UCLOUDLINK GROUP INC | $2.55 | 0.08% | -0.31% | 36.47% | 121.91% | 93.33% | 60.50% | 168.63% | -80.88% | N/A | $3.30 | $0.80 | 22.67% | 219.00% | 0.44 | 42,000 | -17.65% |
| LCUT | LIFETIME BRANDS INC | $4.27 | -2.95% | -11.96% | -15.11% | 20.96% | -26.12% | -49.17% | -59.26% | -41.10% | -70.53% | $7.77 | $2.89 | 45.05% | 47.75% | 0.92 | 40,000 | 173.97% |
| IDN | INTELLICHECK INC | $4.82 | -2.63% | -6.23% | -6.77% | 80.52% | 85.38% | 58.55% | 92.80% | -34.60% | 447.73% | $6.49 | $1.92 | 25.71% | 151.04% | 1.17 | 258,000 | 14.67% |
| SOL | EMEREN GROUP LTD | $1.85 | -1.07% | -3.14% | -1.07% | 41.22% | 1.09% | 14.91% | -70.06% | 21.71% | -70.87% | $3.00 | $1.04 | 38.33% | 77.88% | 1.33 | 311,000 | 101.95% |
| THCH | TH INTERNATIONAL LTD | $2.91 | 6.20% | -1.02% | -1.59% | 1.39% | -7.62% | -11.28% | -94.16% | N/A | N/A | $5.15 | $2.15 | 43.50% | 35.35% | 0.33 | 9,600 | -77.14% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.64 | -2.56% | -5.08% | 29.76% | 1.43% | 2.41% | 5.14% | N/A | N/A | N/A | $14.13 | $5.70 | 24.70% | 86.67% | 0.03 | 25,800 | 222.50% |
| SRZN | SURROZEN INC | $11.00 | 10.00% | 22.91% | 24.86% | 4.96% | 0.82% | 36.14% | -75.56% | N/A | N/A | $18.17 | $5.90 | 39.46% | 86.44% | 0.57 | 45,000 | 359.18% |
| DIBS | 1STDIBSCOM INC | $2.63 | -4.71% | -2.23% | -8.68% | 6.05% | -34.25% | -39.40% | -58.78% | N/A | N/A | $5.00 | $2.30 | 47.40% | 14.35% | 0.98 | 55,000 | -24.66% |
| NVNO | ENVVENO MEDICAL CORP | $4.87 | 5.64% | -1.81% | 22.36% | 47.13% | 48.93% | -8.63% | -7.06% | -39.79% | N/A | $5.81 | $2.03 | 16.18% | 140.14% | 0.92 | 124,000 | -22.01% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.55 | -0.89% | -0.18% | 2.02% | -5.93% | -27.17% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.98% | 29.07% | 0.96 | 27,800 | 180.81% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.44 | -20.26% | -25.84% | -11.91% | -11.27% | -56.27% | -64.38% | -75.43% | N/A | N/A | $7.04 | $2.37 | 65.34% | 2.95% | 0.79 | 1,722,000 | 386.44% |
| FNGR | FINGERMOTION INC | $1.57 | -3.09% | -12.78% | -21.50% | -34.03% | 25.60% | -22.66% | 34.19% | -60.55% | N/A | $5.20 | $1.03 | 69.81% | 52.43% | 0.77 | 243,000 | -30.77% |
| SCLX | SCILEX HOLDING CO | $13.41 | -0.07% | 12.12% | 122.02% | 162.94% | -9.47% | -74.46% | -96.28% | N/A | N/A | $50.40 | $3.60 | 73.39% | 272.50% | 0.36 | 146,000 | -21.93% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.26 | -0.29% | 0.10% | 0.39% | 1.28% | 1.48% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.72% | 2.81% | 0.00 | 100 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.41 | 0.46% | -0.11% | -2.33% | 6.72% | -14.37% | -15.28% | -12.91% | 74.34% | 73.52% | $22.93 | $16.75 | 19.71% | 9.91% | 0.16 | 950 | 0.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.49 | 0.00% | 0.10% | 0.58% | 1.06% | 2.49% | 3.86% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.06% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.