Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPBT | PURPLE BIOTECH LTD | $2.16 | 27,000 | -70.33% | 2.44 | 2.46 | 2.46 | 2.51 | 3.03 | 37.34 | 4.64 | 4.74 | 4.55 | 1.52 | -0.06 | -0.01 | -0.06 | 0.69 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.66 | 2,100 | -65.00% | 8.67 | 8.76 | 8.61 | 8.58 | 9.78 | 50.23 | 34.30 | 29.63 | 44.31 | 37.00 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| TZOO | TRAVELZOO | $9.99 | 202,000 | -29.12% | 11.54 | 12.42 | 12.80 | 13.14 | 15.86 | 27.51 | 1.51 | 3.64 | 0.00 | 0.10 | -0.75 | -0.42 | -0.33 | 1.14 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.92 | 35,200 | -45.43% | 5.98 | 5.18 | 4.93 | 4.56 | N/A | 47.60 | 17.09 | 22.27 | 24.04 | 28.74 | 0.10 | 0.22 | -0.13 | 0.44 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.57 | 259,000 | 54.17% | 3.83 | 3.94 | 3.14 | 2.52 | 3.08 | 48.26 | 15.44 | 22.48 | 0.00 | 0.30 | 0.12 | 0.22 | -0.11 | 142.70 | ||
| MGYR | MAGYAR BANCORP INC | $17.00 | 950 | -44.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 2,206,000 | -27.93% | 0.80 | 0.75 | 0.63 | 0.58 | 1.18 | 44.99 | 15.71 | 29.49 | 4.14 | 8.19 | 0.04 | 0.05 | -0.02 | 1.84 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.67 | 267,000 | -21.01% | 2.68 | 2.17 | 1.64 | 1.42 | 1.48 | 63.26 | 70.90 | 78.25 | 47.58 | 62.89 | 0.41 | 0.33 | 0.07 | 0.53 | ||
| AVD | AMERICAN VANGUARD CORP | $3.86 | 896,000 | 261.29% | 3.59 | 3.74 | 4.05 | 4.15 | 4.76 | 52.18 | 27.83 | 19.93 | 48.86 | 43.14 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| ORGN | ORIGIN MATERIALS INC | $0.73 | 760,000 | 49.02% | 0.71 | 0.65 | 0.54 | 0.61 | 0.87 | 61.94 | 69.27 | 70.81 | 38.32 | 47.98 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.72 | 9,500 | 48.44% | 6.93 | 6.97 | 6.76 | 6.61 | 6.64 | 44.35 | 25.81 | 22.71 | 17.99 | 15.06 | 0.01 | 0.05 | -0.04 | 0.39 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.94 | 1,293,000 | -11.13% | 0.97 | 0.91 | 0.83 | 0.88 | 1.03 | 53.74 | 46.95 | 61.15 | 24.45 | 55.06 | 0.05 | 0.04 | 0.00 | 1.49 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 158,000 | -27.85% | 2.71 | 2.56 | 2.67 | 3.14 | 3.87 | 44.38 | 48.48 | 61.87 | 37.38 | 53.13 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| STEM | STEM INC | $13.02 | 469,000 | -0.85% | 15.13 | 11.96 | 10.26 | 9.40 | 9.94 | 53.13 | 52.33 | 65.34 | 26.32 | 47.37 | 1.67 | 1.47 | 0.20 | 1.95 | ||
| ALTS | ALT5 SIGMA CORP | $6.20 | 172,000 | -33.33% | 6.88 | 7.23 | 8.27 | 6.68 | 5.43 | 36.39 | 8.11 | 13.44 | 11.54 | 11.46 | -0.48 | -0.37 | -0.11 | 1.17 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 846,000 | -42.02% | 0.86 | 0.87 | 0.86 | 0.80 | 0.94 | 46.24 | 39.36 | 35.50 | 44.83 | 36.06 | 0.00 | 0.00 | -0.00 | 1.32 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.70 | 22,700 | 86.07% | 1.84 | 1.83 | 1.77 | 1.96 | 10.03 | 39.44 | 29.40 | 45.74 | 0.00 | 16.72 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.28 | 20,100 | 2,015.79% | 8.12 | 8.07 | 7.67 | 7.46 | 7.72 | 60.26 | 70.04 | 73.44 | 46.04 | 34.11 | 0.13 | 0.14 | -0.01 | 0.11 | ||
| CDLX | CARDLYTICS INC | $2.04 | 949,000 | 33.85% | 2.34 | 2.05 | 1.88 | 1.86 | 2.71 | 49.75 | 26.71 | 33.97 | 13.33 | 20.67 | 0.13 | 0.14 | -0.01 | 2.39 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.42 | 41,000 | -54.44% | 2.30 | 2.18 | 1.99 | N/A | N/A | 54.07 | 53.40 | 66.95 | 41.52 | 63.54 | 0.12 | 0.10 | 0.03 | 2.08 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.16 | 9,200 | -43.56% | 15.63 | 16.00 | 16.28 | 16.14 | 15.73 | 38.56 | 19.28 | 18.09 | 35.20 | 29.65 | -0.28 | -0.21 | -0.07 | 0.62 | ||
| FLYE | FLY-E GROUP INC | $5.91 | 2,634,000 | -18.27% | 5.46 | 4.98 | 4.11 | 3.17 | 2.95 | 65.20 | 70.86 | 67.14 | 50.47 | 49.24 | 0.45 | 0.43 | 0.03 | 1.79 | ||
| PLCE | CHILDRENS PLACE INC | $4.80 | 477,000 | 8.66% | 5.47 | 5.28 | 5.11 | 5.96 | 8.76 | 44.71 | 5.16 | 12.07 | 0.16 | 0.80 | 0.07 | 0.13 | -0.06 | 1.61 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.11 | 7,100 | 65.12% | 5.31 | 5.63 | 5.75 | 4.63 | 2.96 | 42.64 | 14.92 | 12.72 | 12.84 | 6.81 | -0.22 | -0.13 | -0.08 | 0.87 | ||
| HLVX | HILLEVAX INC | $2.11 | 91,000 | 4.00% | 2.11 | 2.10 | 2.00 | 1.87 | 1.88 | 55.69 | 53.33 | 63.36 | 14.83 | 24.77 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| SKYX | SKYX PLATFORMS CORP | $1.00 | 535,000 | 34.42% | 1.06 | 1.05 | 1.17 | 1.18 | 1.26 | 38.09 | 23.01 | 38.01 | 24.34 | 41.77 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| GAIA | GAIA INC | $4.20 | 41,600 | 3.48% | 4.09 | 4.06 | 4.52 | 4.38 | 4.83 | 48.98 | 72.19 | 72.50 | 79.44 | 82.88 | -0.11 | -0.15 | 0.04 | 0.87 | ||
| TGE | GENERATION ESSENTIALS GROUP | $5.51 | 17,500 | -18.60% | 5.79 | 6.12 | 8.03 | 9.10 | 9.52 | 34.18 | 20.36 | 18.78 | 25.81 | 31.60 | -0.67 | -0.72 | 0.05 | -0.11 | ||
| PRE | PRENETICS GLOBAL LTD | $8.07 | 39,600 | 55.29% | 8.11 | 8.09 | 8.35 | 6.45 | 5.78 | 49.95 | 34.88 | 35.55 | 12.95 | 14.76 | 0.02 | 0.05 | -0.03 | 0.32 | ||
| NIPG | NIP GROUP INC | $1.85 | 28,000 | -76.67% | 2.10 | 2.19 | 1.83 | 1.76 | 3.72 | 40.26 | 11.03 | 13.92 | 0.00 | 0.62 | 0.01 | 0.09 | -0.08 | 1.62 | ||
| SERA | SERA PROGNOSTICS INC | $2.78 | 58,300 | 70.47% | 3.00 | 2.87 | 2.30 | 2.80 | 4.68 | 50.65 | 28.12 | 49.06 | 0.00 | 24.40 | 0.16 | 0.20 | -0.04 | 0.82 | ||
| KVHI | KVH INDUSTRIES INC | $5.29 | 14,400 | -25.00% | 5.30 | 5.32 | 5.32 | 5.21 | 5.34 | 48.77 | 30.58 | 28.29 | 23.08 | 20.85 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| MAMO | MASSIMO GROUP | $2.49 | 3,400 | -86.92% | 2.55 | 2.54 | 2.35 | 2.44 | 2.78 | 50.31 | 62.04 | 68.59 | 30.01 | 45.02 | 0.05 | 0.07 | -0.02 | 0.18 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.93 | 83,500 | 19.29% | 5.37 | 5.50 | 5.53 | 5.66 | 5.48 | 21.05 | 13.75 | 21.91 | 3.17 | 5.28 | -0.10 | -0.05 | -0.05 | 0.49 | ||
| EHTH | EHEALTH INC | $3.40 | 370,000 | -56.11% | 3.73 | 3.86 | 4.10 | 5.15 | 6.32 | 33.19 | 4.79 | 14.80 | 13.95 | 38.91 | -0.18 | -0.15 | -0.03 | 1.45 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.81 | 124,000 | -50.00% | 6.51 | 6.34 | 5.61 | 4.48 | 4.98 | 45.80 | 14.86 | 25.85 | 0.00 | 10.96 | 0.19 | 0.31 | -0.13 | 1.35 | ||
| FONR | FONAR CORP | $15.61 | 16,300 | 18.12% | 15.94 | 15.89 | 15.01 | 13.98 | 14.70 | 51.09 | 12.14 | 29.99 | 0.00 | 2.74 | 0.27 | 0.37 | -0.10 | 0.42 | ||
| CTM | CASTELLUM INC | $1.19 | 1,843,000 | -12.74% | 1.28 | 1.27 | 1.16 | 1.10 | 0.87 | 47.56 | 10.25 | 20.21 | 3.53 | 5.78 | 0.02 | 0.04 | -0.02 | 0.64 | ||
| GGR | GOGORO INC | $0.36 | 715,000 | 176.06% | 0.37 | 0.36 | 0.30 | 0.30 | 0.40 | 53.11 | 66.59 | 71.28 | 27.28 | 34.17 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| FGMC | FG MERGER II CORP | $9.91 | 269,000 | 4,038.46% | 9.90 | 9.88 | 9.85 | 9.73 | N/A | 61.96 | 84.87 | 89.03 | 65.93 | 63.46 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| OKYO | OKYO PHARMA LTD | $2.70 | 172,000 | 647.83% | 2.73 | 2.78 | 2.41 | 1.88 | 1.49 | 52.38 | 20.26 | 25.38 | 13.42 | 4.97 | 0.06 | 0.12 | -0.06 | 0.44 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.33 | 5,600 | 489.47% | 15.46 | 15.53 | 15.45 | 15.00 | 15.34 | 44.97 | 25.83 | 23.71 | 14.93 | 5.84 | -0.06 | 0.00 | -0.06 | 0.23 | ||
| SAVA | CASSAVA SCIENCES INC | $2.10 | 625,000 | 31.03% | 2.35 | 2.22 | 2.11 | 1.97 | 6.12 | 46.30 | 17.16 | 30.19 | 0.00 | 7.18 | 0.06 | 0.09 | -0.02 | 1.39 | ||
| CSPI | CSP INC | $10.26 | 24,300 | 67.59% | 11.28 | 11.65 | 12.41 | 14.09 | 14.98 | 33.54 | 5.03 | 8.57 | 2.83 | 13.81 | -0.44 | -0.37 | -0.07 | 0.75 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.07 | 56,000 | -52.94% | 3.15 | 3.15 | 3.09 | 2.79 | 2.96 | 45.61 | 36.16 | 43.21 | 11.48 | 22.57 | 0.01 | 0.02 | -0.02 | 0.58 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.45 | 49,000 | -46.15% | 10.72 | 10.86 | 10.59 | 10.24 | 12.71 | 35.12 | 5.18 | 29.51 | 0.00 | 24.64 | -0.10 | 0.07 | -0.17 | 0.81 | ||
| CCLD | CARECLOUD INC | $2.38 | 122,000 | 93.65% | 2.40 | 2.40 | 2.30 | 1.95 | 2.59 | 50.93 | 43.48 | 54.59 | 6.67 | 25.21 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 227,000 | -15.93% | 0.65 | 0.64 | 0.68 | 0.74 | 0.96 | 47.70 | 49.13 | 58.26 | 41.42 | 49.17 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| VERI | VERITONE INC | $2.22 | 1,414,000 | -31.99% | 2.41 | 2.00 | 1.71 | 1.97 | 2.53 | 56.39 | 38.13 | 39.07 | 16.84 | 20.27 | 0.18 | 0.20 | -0.01 | 2.26 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $4.09 | 170,000 | -43.14% | 4.50 | 4.65 | 5.14 | N/A | N/A | 29.76 | 16.42 | 25.23 | 45.25 | 59.21 | -0.27 | -0.26 | -0.01 | 1.67 | ||
| QUIK | QUICKLOGIC CORP | $6.34 | 72,000 | -50.00% | 6.35 | 6.37 | 5.99 | 5.73 | 6.92 | 51.78 | 23.33 | 22.90 | 12.65 | 12.69 | 0.08 | 0.11 | -0.03 | 1.39 | ||
| LNZA | LANZATECH GLOBAL INC | $0.43 | 1,002,000 | -22.27% | 0.43 | 0.36 | 0.31 | 0.30 | 0.79 | 57.93 | 34.98 | 41.78 | 18.10 | 33.07 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.87 | 35,000 | -64.29% | 8.78 | 9.16 | 18.74 | 20.62 | 30.47 | 23.78 | 5.80 | 7.74 | 27.44 | 48.19 | -2.94 | -3.30 | 0.36 | 0.41 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 4,200 | -12.50% | 10.02 | 10.01 | N/A | N/A | N/A | 49.73 | 33.33 | 25.93 | 45.93 | 39.29 | N/A | N/A | N/A | 0.06 | ||
| BLNK | BLINK CHARGING CO | $0.97 | 1,999,000 | 4.71% | 1.09 | 1.02 | 0.92 | 0.87 | 1.20 | 47.53 | 20.66 | 30.02 | 0.75 | 8.95 | 0.03 | 0.05 | -0.01 | 1.91 | ||
| BRAG | BRAGG GAMING GROUP INC | $3.98 | 69,300 | 76.34% | 4.35 | 4.45 | 4.34 | 4.23 | 4.25 | 33.65 | 5.05 | 8.49 | 2.37 | 6.57 | -0.06 | 0.01 | -0.07 | 1.01 | ||
| PFX | PHENIXFIN CORP | $49.35 | 350 | -41.67% | 49.45 | 49.59 | 49.46 | 50.41 | 49.72 | 46.43 | 10.02 | 12.08 | 46.17 | 55.43 | -0.06 | -0.03 | -0.04 | 0.21 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.41 | 125,000 | -10.07% | 4.59 | 4.57 | 4.80 | 5.27 | 7.16 | 41.69 | 14.39 | 30.56 | 23.25 | 37.93 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| COYA | COYA THERAPEUTICS INC | $5.95 | 78,000 | -22.77% | 6.16 | 6.10 | 5.84 | 5.98 | 6.26 | 48.08 | 35.03 | 55.51 | 27.81 | 53.22 | 0.10 | 0.11 | -0.01 | 0.92 | ||
| YYGH | YY GROUP HOLDING LTD | $2.42 | 384,000 | -5.42% | 2.66 | 2.71 | 2.17 | 1.75 | 1.74 | 48.32 | 19.86 | 24.11 | 13.78 | 16.01 | 0.07 | 0.16 | -0.09 | 1.05 | ||
| DGXX | DIGI POWER X INC | $3.01 | 780,000 | -14.66% | 3.32 | 3.06 | 2.45 | 1.83 | 1.88 | 52.07 | 32.60 | 38.49 | 4.05 | 16.81 | 0.19 | 0.26 | -0.06 | 2.35 | ||
| INSG | INSEEGO CORP | $6.62 | 164,000 | -1.20% | 7.23 | 7.57 | 7.76 | 8.02 | 10.56 | 31.40 | 3.38 | 8.74 | 3.77 | 18.11 | -0.27 | -0.18 | -0.09 | 1.72 | ||
| TRX | TRX GOLD CORP | $0.35 | 592,000 | 39.62% | 0.36 | 0.35 | 0.34 | 0.33 | 0.33 | 52.37 | 36.13 | 40.54 | 5.19 | 6.47 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | 612,000 | 18.83% | 1.42 | 1.37 | 1.35 | 1.41 | 2.13 | 50.27 | 35.74 | 47.39 | 11.56 | 23.87 | 0.02 | 0.02 | -0.00 | 1.59 | ||
| HNNA | HENNESSY ADVISORS INC | $12.72 | 1,700 | -51.43% | 12.74 | 12.59 | 11.81 | 11.06 | 11.24 | 56.91 | 71.51 | 70.85 | 27.30 | 24.02 | 0.25 | 0.29 | -0.04 | 0.31 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 400 | -73.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.68 | 18,000 | 542.86% | 3.85 | 4.06 | 3.99 | N/A | N/A | 45.72 | 29.64 | 36.50 | 36.83 | 47.47 | -0.06 | -0.04 | -0.03 | 0.49 | ||
| LCUT | LIFETIME BRANDS INC | $4.40 | 14,600 | -40.65% | 4.64 | 4.78 | 4.18 | 4.19 | 4.98 | 46.50 | 12.22 | 20.41 | 2.99 | 13.08 | 0.07 | 0.14 | -0.08 | 0.92 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 90,000 | 2.27% | 3.28 | 3.25 | 3.15 | 2.96 | 2.97 | 42.00 | 10.04 | 22.47 | 5.67 | 9.89 | -0.00 | 0.03 | -0.04 | 0.94 | ||
| DIBS | 1STDIBSCOM INC | $2.76 | 73,000 | 56.65% | 2.71 | 2.74 | 2.70 | 2.70 | 3.30 | 52.17 | 34.41 | 34.45 | 28.03 | 25.16 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.74 | 249,000 | 41.48% | 1.84 | 1.80 | 1.63 | 1.54 | 2.53 | 49.67 | 17.75 | 36.29 | 1.53 | 10.89 | 0.06 | 0.08 | -0.02 | 0.72 | ||
| MGNX | MACROGENICS INC | $1.56 | 664,000 | -54.33% | 1.61 | 1.57 | 1.50 | 1.55 | 2.41 | 50.78 | 21.95 | 33.80 | 6.31 | 21.31 | 0.04 | 0.04 | -0.00 | 1.45 | ||
| NNBR | NN INC | $1.95 | 176,000 | 14.29% | 2.06 | 2.11 | 2.07 | 2.11 | 2.78 | 42.85 | 8.75 | 26.01 | 4.90 | 27.68 | -0.02 | 0.00 | -0.02 | 1.29 | ||
| IDN | INTELLICHECK INC | $4.95 | 225,000 | 110.28% | 5.18 | 5.21 | 5.23 | 3.93 | 3.27 | 42.59 | 6.35 | 10.56 | 0.00 | 2.28 | -0.01 | 0.04 | -0.05 | 1.17 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0 | N/A | 11.00 | 10.91 | 10.75 | 10.65 | 10.51 | 58.74 | 40.69 | 41.38 | 18.11 | 20.45 | 0.08 | 0.09 | -0.00 | 0.00 | ||
| USGO | US GOLDMINING INC | $7.75 | 18,000 | -5.26% | 8.41 | 8.38 | 8.97 | 9.34 | 9.64 | 34.65 | 27.15 | 36.58 | 28.95 | 44.82 | -0.25 | -0.21 | -0.05 | 0.62 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.92 | 8,000 | -47.71% | 11.08 | 10.32 | 10.39 | 10.45 | 10.38 | 52.23 | 52.82 | 59.62 | 22.21 | 28.99 | 0.26 | 0.22 | 0.04 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 2,100 | N/A | 10.10 | 10.09 | 10.06 | 10.00 | N/A | 57.60 | 33.33 | 19.44 | 24.81 | 14.52 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NCTY | THE9 LTD | $8.62 | 25,300 | -12.76% | 9.36 | 9.42 | 9.31 | 10.59 | 11.92 | 43.37 | 10.24 | 14.48 | 3.82 | 10.65 | -0.04 | 0.04 | -0.07 | 2.02 | ||
| BTCS | BTCS INC | $4.57 | 4,081,000 | -17.07% | 5.50 | 5.01 | 3.52 | 2.64 | 2.63 | 50.57 | 19.01 | 24.70 | 0.00 | 0.82 | 0.52 | 0.70 | -0.18 | 1.90 | ||
| FNGR | FINGERMOTION INC | $1.62 | 351,000 | -34.39% | 1.69 | 1.80 | 2.29 | 2.15 | 1.88 | 40.31 | 32.61 | 47.67 | 64.96 | 78.87 | -0.13 | -0.16 | 0.03 | 0.77 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.21 | 273,000 | 56.00% | 2.17 | 2.04 | 1.96 | 2.04 | 2.41 | 61.28 | 72.46 | 74.52 | 65.21 | 63.97 | 0.08 | 0.07 | 0.02 | 0.56 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.76 | 378,000 | 62.23% | 0.75 | 0.76 | 0.75 | 0.80 | 1.42 | 50.88 | 39.95 | 44.35 | 53.13 | 56.45 | 0.00 | -0.00 | 0.00 | 1.53 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 154,000 | -39.13% | 1.91 | 1.91 | 1.82 | 1.64 | 1.82 | 48.13 | 3.79 | 16.62 | 0.00 | 5.60 | 0.02 | 0.04 | -0.01 | 1.33 | ||
| UCL | UCLOUDLINK GROUP INC | $2.55 | 51,000 | -33.77% | 2.53 | 2.27 | 1.96 | 1.56 | 1.46 | 59.22 | 72.49 | 77.89 | 33.16 | 53.59 | 0.23 | 0.20 | 0.03 | 0.44 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.03 | 142,000 | 73.17% | 16.62 | 15.93 | 13.56 | 10.44 | 8.11 | 45.78 | 8.40 | 17.01 | 0.97 | 1.83 | 0.50 | 1.17 | -0.67 | 0.28 | ||
| STHO | STAR HOLDINGS | $7.19 | 46,400 | 24.06% | 7.66 | 7.79 | 7.46 | 7.33 | 8.82 | 36.08 | 5.51 | 8.98 | 0.00 | 0.00 | -0.05 | 0.06 | -0.10 | 0.90 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | 787,000 | -30.04% | 1.01 | 1.02 | 0.98 | 0.79 | 1.28 | 47.43 | 15.33 | 22.17 | 16.57 | 20.34 | 0.00 | 0.02 | -0.02 | 1.78 | ||
| TSE | TRINSEO PLC | $2.67 | 354,000 | -5.85% | 2.89 | 2.92 | 3.06 | 3.34 | 4.04 | 37.07 | 5.32 | 11.01 | 3.65 | 14.01 | -0.10 | -0.08 | -0.02 | 1.64 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 3,715,000 | 18.16% | 0.68 | 0.62 | 0.56 | 0.51 | 0.50 | 42.91 | 4.94 | 10.76 | 0.00 | 0.21 | 0.02 | 0.04 | -0.02 | 1.32 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.47 | 1,143,000 | 27.85% | 1.58 | 1.04 | 0.58 | 0.53 | 1.25 | 62.73 | 45.10 | 45.64 | 3.11 | 5.10 | 0.30 | 0.30 | 0.00 | 0.32 | ||
| AXTI | AXT INC | $2.08 | 314,000 | -5.42% | 2.33 | 2.33 | 2.03 | 1.73 | 1.94 | 44.44 | 16.24 | 34.76 | 0.00 | 4.04 | 0.05 | 0.11 | -0.05 | 1.63 | ||
| SILC | SILICOM LTD | $16.50 | 135,000 | 1,724.32% | 15.85 | 15.63 | 15.27 | 14.89 | 15.13 | 59.31 | 52.89 | 68.52 | 64.20 | 67.63 | 0.21 | 0.18 | 0.04 | 0.73 | ||
| CLYM | CLIMB BIO INC | $1.40 | 163,000 | 64.65% | 1.48 | 1.41 | 1.31 | 1.29 | 1.98 | 50.17 | 45.09 | 61.95 | 16.49 | 40.76 | 0.06 | 0.06 | 0.00 | 0.72 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.60 | 9,900 | -47.62% | 5.69 | 5.67 | 5.55 | 5.61 | N/A | 49.11 | 59.26 | 51.91 | 48.73 | 34.98 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 66,000 | -50.00% | 1.82 | 1.85 | 1.75 | 1.60 | 2.12 | 42.40 | 12.91 | 22.07 | 0.00 | 5.40 | 0.00 | 0.02 | -0.02 | 0.25 | ||
| LODE | COMSTOCK INC | $3.28 | 299,000 | -14.08% | 3.54 | 3.59 | 3.51 | 2.92 | 3.44 | 41.24 | 6.09 | 16.28 | 2.16 | 11.91 | -0.03 | 0.02 | -0.06 | 1.25 | ||
| ADAG | ADAGENE INC | $1.99 | 2,600 | -89.84% | 1.94 | 1.91 | 1.90 | 1.77 | 1.98 | 54.83 | 69.59 | 74.65 | 97.02 | 99.01 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| RDZN | ROADZEN INC | $1.26 | 257,000 | -37.77% | 1.20 | 1.11 | 1.05 | 1.03 | 1.19 | 56.89 | 49.59 | 55.28 | 35.91 | 44.46 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0 | N/A | 10.26 | 10.25 | 10.22 | 10.17 | N/A | 96.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.