Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $150.61 | 4,022,000 | 73.89% | 166.88 | 173.23 | 179.90 | 175.64 | 170.80 | 21.58 | 6.61 | 6.91 | 0.00 | 0.59 | -6.51 | -3.69 | -2.82 | 1.45 | ||
| ZS | ZSCALER INC | $307.58 | 1,246,000 | -35.14% | 294.95 | 288.72 | 281.94 | 284.70 | 242.70 | 68.37 | 96.64 | 92.61 | 100.00 | 97.55 | 6.03 | 3.88 | 2.15 | 1.67 | ||
| F | FORD MOTOR CO | $12.22 | 70,962,000 | 2.68% | 11.88 | 11.76 | 11.55 | 11.19 | 10.49 | 64.44 | 79.01 | 75.53 | 83.18 | 85.94 | 0.15 | 0.10 | 0.05 | 1.24 | ||
| ARGX | ARGENX SE | $791.59 | 496,000 | -2.17% | 737.92 | 746.15 | 696.40 | 630.56 | 625.57 | 72.82 | 76.31 | 53.03 | 68.97 | 42.48 | 15.45 | 15.30 | 0.15 | 0.67 | ||
| BKR | BAKER HUGHES CO | $48.40 | 6,489,000 | 7.11% | 49.05 | 47.74 | 45.65 | 42.09 | 42.14 | 57.95 | 49.66 | 64.83 | 1.26 | 34.34 | 1.21 | 1.28 | -0.07 | 0.89 | ||
| BIDU | BAIDU INC | $140.23 | 7,678,000 | 97.48% | 134.15 | 125.32 | 103.96 | 95.53 | 92.01 | 70.24 | 79.68 | 77.22 | 12.04 | 8.36 | 10.18 | 10.09 | 0.08 | 1.16 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.24 | 21,733,000 | -7.68% | 19.46 | 17.66 | 14.37 | 12.49 | 11.23 | 68.47 | 74.61 | 81.50 | 6.80 | 20.82 | 1.70 | 1.77 | -0.08 | 1.34 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.94 | 1,366,000 | -15.99% | 252.98 | 249.91 | 237.51 | 235.79 | 219.17 | 63.50 | 79.24 | 84.17 | 67.34 | 79.41 | 5.19 | 4.83 | 0.36 | 0.81 | ||
| XEL | XCEL ENERGY INC | $79.60 | 6,983,000 | 52.27% | 77.26 | 74.85 | 73.63 | 71.29 | 69.93 | 71.71 | 90.80 | 95.04 | 89.64 | 95.66 | 2.02 | 1.28 | 0.74 | 0.37 | ||
| XYZ | BLOCK INC | $76.81 | 7,835,000 | 17.98% | 75.27 | 75.17 | 76.19 | 70.49 | 70.52 | 54.14 | 35.98 | 32.20 | 38.24 | 28.81 | -0.28 | -0.16 | -0.12 | 2.22 | ||
| CBRE | CBRE GROUP INC | $155.63 | 1,312,000 | -9.20% | 159.00 | 161.55 | 159.16 | 146.48 | 138.94 | 40.49 | 15.01 | 20.37 | 6.99 | 13.54 | -0.69 | 0.45 | -1.14 | 1.14 | ||
| AMP | AMERIPRISE FINANCIAL INC | $490.66 | 490,000 | -3.73% | 492.92 | 492.28 | 503.70 | 513.05 | 511.59 | 44.12 | 32.99 | 46.52 | 41.11 | 60.16 | -3.87 | -4.38 | 0.51 | 1.22 | ||
| SLB | SCHLUMBERGER LIMITED | $34.11 | 10,922,000 | 16.39% | 34.62 | 35.05 | 34.62 | 34.71 | 36.81 | 44.31 | 35.97 | 44.00 | 42.06 | 50.35 | -0.09 | -0.01 | -0.08 | 0.90 | ||
| OKE | ONEOK INC | $72.47 | 3,696,000 | -7.11% | 72.83 | 72.77 | 74.96 | 78.46 | 86.91 | 43.36 | 43.31 | 48.90 | 57.82 | 67.34 | -0.52 | -0.68 | 0.17 | 0.98 | ||
| GWW | WW GRAINGER INC | $953.75 | 269,000 | 8.91% | 960.56 | 980.70 | 990.31 | 1,025.15 | 1,028.64 | 39.71 | 15.15 | 12.91 | 15.03 | 11.40 | -14.38 | -10.35 | -4.03 | 0.78 | ||
| WDC | WESTERN DIGITAL CORP | $131.26 | 15,290,000 | -17.28% | 115.17 | 106.60 | 88.60 | 73.57 | 62.90 | 86.53 | 91.07 | 89.95 | 73.54 | 56.22 | 10.69 | 8.79 | 1.90 | 1.51 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.58 | 2,642,000 | 51.06% | 228.02 | 227.28 | 228.00 | 217.41 | 194.53 | 54.61 | 66.10 | 61.31 | 77.44 | 70.52 | -0.22 | -0.26 | 0.04 | 0.99 | ||
| EXC | EXELON CORP | $44.97 | 11,436,000 | 47.05% | 44.25 | 43.73 | 44.15 | 43.70 | 43.07 | 62.79 | 86.77 | 85.88 | 98.29 | 97.53 | 0.24 | 0.03 | 0.21 | 0.39 | ||
| IMO | IMPERIAL OIL LTD | $89.22 | 363,000 | -22.77% | 92.07 | 91.79 | 88.00 | 82.73 | 75.09 | 44.60 | 14.69 | 28.61 | 0.00 | 1.67 | 0.89 | 1.58 | -0.69 | 0.74 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.44 | 3,824,000 | -7.39% | 14.79 | 14.99 | 14.83 | 14.81 | 14.47 | 35.00 | 23.14 | 19.73 | 14.53 | 12.69 | -0.11 | -0.03 | -0.07 | 0.35 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.65 | 3,768,000 | -36.97% | 75.68 | 76.63 | 78.43 | 77.51 | 74.82 | 47.38 | 71.64 | 66.85 | 83.86 | 89.42 | -0.68 | -0.89 | 0.21 | 0.88 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $930.51 | 390,000 | -12.16% | 909.44 | 885.72 | 839.67 | 775.47 | 691.80 | 66.25 | 84.86 | 73.32 | 68.92 | 55.71 | 22.89 | 22.04 | 0.85 | 2.09 | ||
| WCN | WASTE CONNECTIONS INC | $173.03 | 1,017,000 | 1.80% | 173.32 | 174.84 | 181.46 | 184.79 | 185.65 | 39.12 | 52.65 | 50.70 | 83.34 | 89.23 | -2.20 | -2.60 | 0.39 | 0.50 | ||
| PAYX | PAYCHEX INC | $123.42 | 2,710,000 | -44.42% | 127.56 | 130.58 | 136.27 | 143.51 | 144.82 | 25.88 | 33.79 | 32.45 | 8.61 | 24.10 | -3.32 | -2.85 | -0.47 | 0.84 | ||
| HEI | HEICO CORP | $317.81 | 240,000 | -12.73% | 319.21 | 319.44 | 317.88 | 310.82 | 278.50 | 49.09 | 40.96 | 41.38 | 44.27 | 47.21 | 0.67 | 0.86 | -0.20 | 0.89 | ||
| HMC | HONDA MOTOR CO LTD | $30.55 | 706,000 | -29.96% | 32.50 | 33.29 | 33.22 | 31.50 | 29.92 | 27.37 | 3.14 | 3.61 | 0.46 | 0.31 | -0.59 | -0.16 | -0.42 | 0.77 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.64 | 2,727,000 | -29.19% | 77.89 | 77.96 | 79.23 | 81.42 | 79.83 | 55.22 | 90.38 | 80.80 | 100.00 | 99.43 | -0.32 | -0.66 | 0.34 | 0.88 | ||
| KR | KROGER CO | $66.36 | 4,431,000 | -43.47% | 65.87 | 66.59 | 68.95 | 69.06 | 67.06 | 44.82 | 47.52 | 43.60 | 82.31 | 84.10 | -0.74 | -0.95 | 0.21 | 0.16 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.64 | 2,937,000 | -44.68% | 273.22 | 279.56 | 290.91 | 279.67 | 265.83 | 23.59 | 3.74 | 15.88 | 0.00 | 23.98 | -8.86 | -5.44 | -3.42 | 1.08 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.23 | 44,033,000 | 349.59% | 46.69 | 46.46 | 45.56 | 44.48 | 45.37 | 40.01 | 38.28 | 55.73 | 39.58 | 61.87 | 0.27 | 0.43 | -0.16 | 0.94 | ||
| MSCI | MSCI INC | $560.77 | 660,000 | 26.20% | 564.29 | 567.60 | 562.88 | 564.27 | 568.89 | 47.40 | 33.92 | 41.37 | 24.08 | 27.61 | -0.94 | 0.36 | -1.30 | 1.16 | ||
| FER | FERROVIAL SE | $59.98 | 1,082,000 | 18.38% | 57.70 | 57.31 | 55.12 | 53.50 | 48.85 | 67.54 | 92.00 | 75.76 | 75.30 | 58.75 | 0.95 | 0.84 | 0.10 | 0.58 | ||
| CPRT | COPART INC | $44.57 | 5,078,000 | -9.35% | 45.09 | 46.42 | 46.95 | 49.12 | 53.31 | 34.26 | 13.67 | 11.07 | 19.82 | 13.49 | -0.84 | -0.67 | -0.17 | 1.01 | ||
| CTVA | CORTEVA INC | $63.49 | 11,302,000 | -7.04% | 67.52 | 69.66 | 71.43 | 71.87 | 66.46 | 30.77 | 14.28 | 15.70 | 19.75 | 16.60 | -2.06 | -1.29 | -0.76 | 0.70 | ||
| AME | AMETEK INC | $186.13 | 1,051,000 | 23.79% | 186.84 | 187.66 | 185.27 | 182.34 | 179.63 | 48.62 | 43.75 | 42.43 | 41.29 | 38.77 | 0.32 | 0.61 | -0.29 | 0.86 | ||
| FICO | FAIR ISAAC CORP | $1,784.68 | 1,710,000 | 860.67% | 1,548.06 | 1,547.55 | 1,469.11 | 1,622.08 | 1,760.15 | 74.50 | 40.61 | 37.79 | 45.29 | 28.43 | 29.96 | 18.59 | 11.37 | 1.20 | ||
| YUM | YUM BRANDS INC | $151.35 | 1,801,000 | 15.30% | 150.74 | 149.04 | 146.92 | 146.45 | 145.16 | 56.32 | 72.00 | 79.47 | 66.09 | 79.21 | 1.57 | 1.17 | 0.40 | 0.61 | ||
| FNV | FRANCO NEVADA CORP | $217.54 | 877,000 | 31.68% | 216.43 | 208.01 | 188.38 | 176.29 | 160.21 | 68.61 | 86.22 | 90.77 | 55.86 | 69.09 | 9.29 | 8.96 | 0.33 | 0.51 | ||
| PCG | PG&E CORP | $15.63 | 23,666,000 | -13.25% | 14.98 | 15.06 | 14.96 | 14.97 | 16.03 | 60.37 | 76.19 | 59.11 | 84.82 | 69.95 | 0.08 | 0.02 | 0.06 | 0.68 | ||
| ETR | ENTERGY CORP | $93.57 | 2,704,000 | 15.80% | 91.66 | 90.06 | 89.58 | 86.12 | 83.90 | 66.36 | 88.39 | 91.28 | 93.24 | 94.63 | 1.28 | 0.82 | 0.45 | 0.46 | ||
| CCI | CROWN CASTLE INC | $95.46 | 2,149,000 | -35.45% | 94.91 | 94.68 | 99.98 | 100.81 | 98.26 | 45.94 | 72.48 | 77.98 | 85.98 | 93.31 | -1.02 | -1.56 | 0.54 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.19 | 2,615,000 | 83.12% | 143.27 | 140.70 | 142.74 | 142.20 | 147.81 | 52.00 | 53.75 | 57.41 | 58.65 | 63.77 | 0.65 | 0.23 | 0.43 | 1.02 | ||
| UI | UBIQUITI INC | $677.81 | 171,000 | 52.68% | 653.71 | 628.33 | 530.72 | 470.02 | 405.94 | 76.75 | 90.27 | 87.38 | 79.23 | 65.92 | 40.39 | 40.90 | -0.51 | 1.25 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.58 | 3,118,000 | 86.59% | 82.18 | 81.76 | 84.12 | 82.69 | 82.79 | 45.74 | 66.32 | 76.48 | 71.67 | 87.36 | -0.24 | -0.45 | 0.21 | 0.54 | ||
| KMB | KIMBERLY CLARK CORP | $122.62 | 1,696,000 | -10.12% | 123.32 | 125.55 | 128.92 | 131.17 | 132.94 | 36.61 | 28.52 | 25.47 | 67.55 | 53.58 | -1.91 | -1.84 | -0.07 | 0.23 | ||
| TGT | TARGET CORP | $89.51 | 7,548,000 | -20.57% | 88.22 | 89.33 | 96.42 | 97.66 | 107.65 | 43.41 | 61.24 | 51.62 | 96.14 | 97.52 | -2.04 | -2.60 | 0.56 | 0.96 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 534,000 | -25.52% | 5.49 | 5.46 | 5.16 | 5.20 | 4.85 | 53.13 | 54.17 | 62.85 | 33.57 | 44.76 | 0.09 | 0.10 | -0.02 | 0.67 | ||
| RMD | RESMED INC | $276.64 | 1,032,000 | -21.46% | 272.72 | 273.35 | 278.04 | 265.32 | 248.18 | 53.43 | 72.23 | 59.58 | 82.23 | 70.20 | -1.03 | -1.31 | 0.28 | 0.83 | ||
| EBAY | EBAY INC | $88.40 | 6,022,000 | -19.57% | 90.85 | 91.00 | 91.94 | 83.71 | 74.96 | 41.41 | 24.83 | 35.22 | 21.04 | 33.99 | -0.57 | -0.21 | -0.36 | 0.92 | ||
| HLN | HALEON PLC | $8.88 | 8,087,000 | -13.69% | 8.92 | 9.28 | 9.51 | 10.03 | 9.98 | 34.65 | 20.98 | 17.89 | 47.02 | 36.49 | -0.23 | -0.20 | -0.02 | 0.32 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.83 | 2,502,000 | 16.53% | 89.44 | 89.53 | 91.58 | 92.04 | 87.41 | 41.47 | 50.58 | 57.74 | 59.62 | 72.56 | -0.42 | -0.52 | 0.10 | 0.65 | ||
| VMC | VULCAN MATERIALS CO | $303.37 | 900,000 | -15.41% | 299.78 | 297.59 | 290.29 | 277.93 | 265.71 | 59.28 | 75.79 | 82.98 | 63.53 | 70.74 | 3.66 | 3.32 | 0.34 | 0.92 | ||
| SYY | SYSCO CORP | $83.27 | 2,700,000 | -8.54% | 82.11 | 81.71 | 80.81 | 77.87 | 75.57 | 60.10 | 85.22 | 74.68 | 91.41 | 77.74 | 0.59 | 0.50 | 0.08 | 0.69 | ||
| TEAM | ATLASSIAN CORP | $151.05 | 3,492,000 | -26.05% | 162.39 | 168.25 | 173.16 | 189.55 | 218.56 | 31.55 | 8.06 | 13.32 | 3.79 | 12.74 | -5.15 | -3.40 | -1.75 | 1.70 | ||
| A | AGILENT TECHNOLOGIES INC | $138.70 | 2,229,000 | -48.56% | 127.76 | 127.10 | 122.23 | 119.14 | 122.95 | 72.50 | 89.81 | 69.11 | 99.17 | 75.59 | 2.71 | 1.68 | 1.03 | 1.03 | ||
| TKO | TKO GROUP HOLDINGS INC | $198.00 | 1,270,000 | -14.48% | 199.77 | 199.87 | 186.83 | 177.34 | 164.73 | 52.95 | 30.35 | 39.69 | 12.35 | 27.77 | 3.35 | 4.34 | -0.99 | 0.79 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.69 | 817,000 | 13.47% | 345.41 | 344.91 | 345.05 | 335.85 | 303.26 | 54.87 | 78.33 | 71.38 | 95.03 | 79.48 | 0.90 | 0.41 | 0.49 | 1.12 | ||
| STLA | STELLANTIS NV | $10.40 | 32,552,000 | 60.49% | 9.64 | 9.50 | 9.49 | 9.76 | 10.86 | 64.02 | 56.84 | 45.19 | 57.44 | 44.06 | 0.07 | 0.02 | 0.05 | 1.31 | ||
| CCL | CARNIVAL CORP | $28.85 | 20,949,000 | -28.00% | 29.89 | 30.70 | 30.40 | 27.99 | 25.25 | 36.70 | 7.08 | 10.09 | 7.97 | 4.22 | -0.44 | -0.09 | -0.35 | 1.93 | ||
| HSY | HERSHEY CO | $189.02 | 1,057,000 | -17.03% | 188.65 | 188.13 | 185.30 | 175.80 | 170.60 | 54.17 | 42.02 | 32.83 | 30.73 | 21.67 | 1.22 | 1.62 | -0.40 | 0.27 | ||
| ONC | BEONE MEDICINES LTD | $345.17 | 423,000 | 52.71% | 333.98 | 334.38 | 317.33 | 285.56 | 257.52 | 58.58 | 70.52 | 67.70 | 75.76 | 59.57 | 6.08 | 6.43 | -0.35 | 0.97 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.87 | 286,000 | -26.67% | 618.19 | 618.02 | 608.43 | 581.06 | 545.16 | 57.97 | 77.14 | 72.34 | 70.67 | 63.60 | 4.14 | 3.82 | 0.31 | 0.99 | ||
| CAH | CARDINAL HEALTH INC | $158.46 | 3,219,000 | -13.35% | 153.69 | 151.95 | 152.31 | 155.42 | 142.33 | 61.56 | 94.70 | 87.91 | 100.00 | 94.87 | 1.39 | 0.34 | 1.05 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $42.26 | 3,437,000 | 18.89% | 41.33 | 39.23 | 33.59 | 28.62 | 23.77 | 69.80 | 85.00 | 82.77 | 38.19 | 35.39 | 2.45 | 2.51 | -0.06 | 0.46 | ||
| LVS | LAS VEGAS SANDS CORP | $55.05 | 3,200,000 | 5.23% | 53.87 | 53.69 | 53.84 | 48.95 | 45.80 | 56.73 | 75.80 | 75.99 | 75.09 | 79.15 | 0.20 | 0.09 | 0.12 | 1.12 | ||
| RDDT | REDDIT INC | $200.92 | 7,723,000 | -50.87% | 234.35 | 244.75 | 221.97 | 175.35 | 162.26 | 34.11 | 4.61 | 14.02 | 0.00 | 6.43 | -1.65 | 6.19 | -7.84 | 2.03 | ||
| SYM | SYMBOTIC INC | $63.62 | 3,206,000 | 55.48% | 55.81 | 52.57 | 51.61 | 43.88 | 34.05 | 68.09 | 73.36 | 58.29 | 61.66 | 43.21 | 2.33 | 1.45 | 0.88 | 1.30 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.94 | 1,008,000 | -21.74% | 132.15 | 131.74 | 130.26 | 128.18 | 121.87 | 55.99 | 74.22 | 73.02 | 86.95 | 84.51 | 0.61 | 0.57 | 0.05 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $57.08 | 7,605,000 | 8.91% | 57.66 | 58.83 | 58.02 | 54.42 | 54.51 | 44.01 | 18.22 | 17.38 | 15.86 | 14.23 | -0.57 | -0.17 | -0.39 | 1.41 | ||
| ALC | ALCON INC | $75.11 | 2,093,000 | -38.93% | 75.10 | 76.80 | 81.71 | 84.62 | 87.28 | 38.26 | 29.47 | 22.07 | 74.26 | 54.44 | -1.99 | -2.09 | 0.10 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $269.61 | 1,787,000 | -11.27% | 269.90 | 266.50 | 270.19 | 335.04 | 346.79 | 48.03 | 56.35 | 68.15 | 83.53 | 92.54 | -0.90 | -3.26 | 2.36 | 0.84 | ||
| RKT | ROCKET COMPANIES INC | $18.37 | 80,317,000 | -15.26% | 19.56 | 20.20 | 18.52 | 16.05 | 14.36 | 42.14 | 22.87 | 26.08 | 10.66 | 19.99 | 0.17 | 0.47 | -0.30 | 1.26 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $156.67 | 2,169,000 | -36.06% | 162.22 | 166.04 | 161.20 | 153.26 | 143.79 | 35.47 | 13.69 | 18.66 | 4.66 | 9.37 | -0.78 | 0.66 | -1.44 | 1.19 | ||
| CCJ | CAMECO CORP | $84.20 | 3,087,000 | -21.49% | 84.97 | 82.43 | 78.67 | 72.36 | 59.48 | 56.27 | 53.59 | 56.83 | 6.41 | 11.79 | 2.00 | 2.18 | -0.18 | 1.25 | ||
| PUK | PRUDENTIAL PLC | $27.48 | 1,890,000 | 152.67% | 27.77 | 27.62 | 26.69 | 25.35 | 21.92 | 51.52 | 66.54 | 75.54 | 20.95 | 27.44 | 0.35 | 0.40 | -0.05 | 1.15 | ||
| XYL | XYLEM INC | $149.01 | 963,000 | -24.53% | 144.38 | 142.43 | 141.41 | 134.80 | 127.67 | 70.36 | 94.57 | 93.93 | 100.00 | 98.21 | 1.73 | 1.06 | 0.67 | 1.02 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.24 | 2,562,000 | 0.87% | 90.35 | 89.54 | 88.16 | 92.73 | 94.86 | 65.32 | 89.43 | 88.02 | 98.20 | 98.65 | 0.84 | 0.43 | 0.41 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $112.03 | 2,369,000 | 17.74% | 112.17 | 110.62 | 109.35 | 107.43 | 105.10 | 56.52 | 74.64 | 86.70 | 59.16 | 80.98 | 1.32 | 1.07 | 0.25 | 0.30 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.94 | 1,215,000 | -2.64% | 103.24 | 104.18 | 105.10 | 105.16 | 108.13 | 39.10 | 21.57 | 31.52 | 41.14 | 53.71 | -0.87 | -0.73 | -0.15 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.13 | 6,221,000 | -25.93% | 64.89 | 64.95 | 65.78 | 66.55 | 59.55 | 54.06 | 45.58 | 38.01 | 59.74 | 46.36 | -0.31 | -0.42 | 0.11 | 1.80 | ||
| CSGP | COSTAR GROUP INC | $83.90 | 2,863,000 | 0.25% | 84.58 | 86.29 | 89.43 | 84.68 | 80.44 | 39.00 | 14.92 | 16.06 | 25.53 | 26.05 | -1.40 | -1.14 | -0.25 | 1.06 | ||
| ED | CONSOLIDATED EDISON INC | $97.64 | 1,449,000 | -37.05% | 98.42 | 97.68 | 100.09 | 100.93 | 100.73 | 45.24 | 63.94 | 79.39 | 68.28 | 84.30 | -0.19 | -0.49 | 0.30 | 0.22 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.82 | 2,517,000 | -29.67% | 74.27 | 75.58 | 74.33 | 73.76 | 76.74 | 56.90 | 67.73 | 53.42 | 75.24 | 54.36 | 0.04 | 0.01 | 0.03 | 1.16 | ||
| TRGP | TARGA RESOURCES CORP | $162.65 | 1,628,000 | -4.91% | 168.53 | 166.37 | 165.53 | 166.41 | 177.29 | 43.70 | 31.93 | 47.30 | 18.35 | 35.16 | 0.77 | 1.02 | -0.25 | 1.01 | ||
| KDP | KEURIG DR PEPPER INC | $25.74 | 12,937,000 | -17.83% | 25.96 | 26.70 | 30.40 | 31.84 | 32.47 | 28.99 | 13.04 | 10.41 | 79.42 | 68.81 | -1.36 | -1.46 | 0.10 | 0.37 | ||
| VICI | VICI PROPERTIES INC | $32.75 | 5,321,000 | 13.70% | 32.24 | 32.62 | 32.90 | 32.62 | 31.75 | 51.44 | 70.98 | 64.84 | 96.65 | 97.12 | -0.13 | -0.20 | 0.07 | 0.69 | ||
| ALAB | ASTERA LABS INC | $209.60 | 6,604,000 | 34.89% | 211.50 | 220.05 | 187.04 | 140.67 | 114.90 | 52.63 | 16.78 | 11.96 | 8.04 | 3.05 | 3.96 | 10.03 | -6.08 | 2.48 | ||
| EQT | EQT CORP | $55.76 | 11,823,000 | -2.24% | 53.20 | 51.85 | 51.94 | 54.19 | 52.18 | 68.72 | 86.18 | 88.07 | 96.87 | 98.78 | 0.91 | 0.25 | 0.67 | 0.89 | ||
| IQV | IQVIA HOLDINGS INC | $204.34 | 2,387,000 | -7.01% | 187.78 | 187.71 | 187.92 | 171.26 | 176.93 | 67.55 | 92.41 | 70.35 | 99.41 | 76.53 | 2.28 | 0.57 | 1.71 | 1.14 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.45 | 4,130,000 | 4.03% | 65.00 | 66.20 | 70.26 | 75.21 | 75.58 | 45.80 | 64.04 | 54.40 | 99.53 | 95.65 | -1.31 | -1.71 | 0.41 | 0.92 | ||
| VRSK | VERISK ANALYTICS INC | $247.43 | 1,304,000 | 30.40% | 246.13 | 253.32 | 264.42 | 286.50 | 287.44 | 37.39 | 36.70 | 35.04 | 85.00 | 80.13 | -5.81 | -6.59 | 0.79 | 0.65 | ||
| ABEV | AMBEV SA | $2.19 | 57,594,000 | 15.61% | 2.27 | 2.28 | 2.25 | 2.35 | 2.23 | 38.79 | 7.93 | 17.43 | 0.00 | 5.96 | -0.00 | 0.01 | -0.01 | 0.60 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $149.72 | 18,309,000 | 107.14% | 134.10 | 129.95 | 142.69 | N/A | N/A | 59.30 | 57.72 | 52.20 | 57.38 | 53.71 | -0.75 | -3.04 | 2.29 | 1.78 | ||
| DD | DUPONT DE NEMOURS INC | $80.99 | 4,218,000 | 51.07% | 77.45 | 77.37 | 75.36 | 72.84 | 73.33 | 66.52 | 82.13 | 67.69 | 87.91 | 74.38 | 0.76 | 0.60 | 0.16 | 1.09 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.87 | 1,445,000 | 61.09% | 195.92 | 192.80 | 192.58 | 199.46 | 193.90 | 56.41 | 83.16 | 81.61 | 89.11 | 91.58 | 1.37 | 0.33 | 1.04 | 1.03 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.14 | 223,000 | 2.76% | 59.65 | 59.28 | 59.29 | 61.56 | 59.51 | 57.59 | 87.85 | 74.67 | 92.75 | 71.04 | 0.20 | 0.07 | 0.14 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $345.78 | 615,000 | 41.06% | 341.74 | 337.31 | 330.08 | 318.22 | 319.80 | 63.69 | 91.35 | 89.77 | 82.29 | 75.72 | 4.30 | 3.75 | 0.55 | 0.64 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.41 | 148,000 | 25.42% | 43.79 | 44.19 | 44.32 | 44.47 | 41.72 | 39.01 | 13.38 | 11.93 | 12.36 | 12.42 | -0.23 | -0.16 | -0.07 | 0.23 | ||
| BBD | BANK BRADESCO | $3.17 | 48,369,000 | -47.01% | 3.31 | 3.25 | 3.05 | 2.98 | 2.55 | 47.93 | 45.78 | 64.89 | 17.42 | 27.72 | 0.06 | 0.08 | -0.02 | 0.66 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.32 | 498,000 | -32.97% | 97.47 | 93.74 | 90.36 | 96.89 | 95.06 | 57.46 | 68.54 | 81.28 | 29.34 | 58.34 | 2.25 | 2.03 | 0.23 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.