Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $12.27 | 2.59% | 5.50% | 4.69% | 8.11% | 23.44% | 14.14% | 6.97% | 81.78% | -10.24% | $12.32 | $8.44 | 0.41% | 45.36% | 1.24 | 69,113,000 | -2.20% |
| ZS | ZSCALER INC | $304.53 | 1.63% | 7.07% | 10.91% | -0.91% | 51.45% | 82.36% | 78.60% | 111.05% | N/A | $318.46 | $164.78 | 4.37% | 84.81% | 1.67 | 1,921,000 | 10.85% |
| VEEV | VEEVA SYSTEMS INC | $293.26 | -1.56% | 5.51% | 8.62% | 3.66% | 28.68% | 41.25% | 75.91% | 5.85% | 1,153.25% | $299.95 | $200.30 | 2.23% | 46.41% | 1.06 | 979,000 | -36.63% |
| WBD | WARNER BROS DISCOVERY INC | $19.35 | -0.92% | -2.37% | 66.52% | 76.87% | 89.52% | 137.13% | 61.92% | -10.04% | -23.70% | $20.24 | $7.25 | 4.40% | 166.90% | 1.34 | 23,542,000 | -58.51% |
| BKR | BAKER HUGHES CO | $48.36 | -0.74% | -3.03% | 6.61% | 24.99% | 7.95% | 31.59% | 117.06% | 279.00% | N/A | $50.93 | $33.60 | 5.05% | 43.93% | 0.89 | 6,058,000 | -48.07% |
| XEL | XCEL ENERGY INC | $80.31 | -0.42% | 3.05% | 11.33% | 16.88% | 13.56% | 22.95% | 22.54% | 14.11% | 129.39% | $81.15 | $62.12 | 1.04% | 29.28% | 0.37 | 4,586,000 | 14.34% |
| SLB | SCHLUMBERGER LIMITED | $35.09 | 2.09% | 1.39% | -2.26% | -0.31% | -16.85% | -18.66% | -8.38% | 133.78% | -48.13% | $46.16 | $31.11 | 23.97% | 12.79% | 0.91 | 9,384,000 | -48.65% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.40 | -1.15% | 4.62% | 6.00% | 6.37% | 21.54% | 69.72% | 125.30% | 53.75% | 794.88% | $261.47 | $146.76 | 2.32% | 74.03% | 0.81 | 1,626,000 | -18.17% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.72 | 0.99% | 1.77% | -0.69% | 11.34% | -2.99% | -10.38% | -25.51% | 392.98% | -27.66% | $56.49 | $34.79 | 15.52% | 37.19% | 0.94 | 9,794,000 | -41.30% |
| ARGX | ARGENX SE | $767.33 | 4.04% | 5.15% | 8.62% | 41.45% | 35.31% | 40.21% | 118.65% | 188.69% | N/A | $786.20 | $510.06 | 2.40% | 50.44% | 0.67 | 507,000 | 47.38% |
| BIDU | BAIDU INC | $137.44 | 4.30% | 3.40% | 42.74% | 59.74% | 49.99% | 24.63% | 15.03% | 8.69% | -0.07% | $141.60 | $74.71 | 2.94% | 83.96% | 1.16 | 3,888,000 | -29.12% |
| CBRE | CBRE GROUP INC | $156.56 | -0.63% | -0.36% | -1.88% | 10.55% | 19.50% | 26.51% | 122.77% | 230.30% | 391.86% | $167.56 | $108.45 | 6.56% | 44.36% | 1.14 | 1,445,000 | -11.13% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.74 | 0.68% | -1.47% | -2.77% | -4.10% | -1.07% | 3.22% | 12.95% | -16.49% | -32.72% | $15.69 | $12.80 | 6.05% | 15.16% | 0.35 | 4,129,000 | 65.42% |
| OKE | ONEOK INC | $72.98 | 0.01% | -0.94% | -2.20% | -9.89% | -26.65% | -20.91% | 36.28% | 188.80% | 122.64% | $118.07 | $70.63 | 38.19% | 3.33% | 0.98 | 3,979,000 | -23.96% |
| AMP | AMERIPRISE FINANCIAL INC | $486.60 | -0.95% | -1.08% | -5.11% | -9.65% | -0.43% | 2.84% | 85.44% | 213.31% | 343.94% | $582.05 | $396.14 | 16.40% | 22.84% | 1.22 | 509,000 | -0.39% |
| IMO | IMPERIAL OIL LTD | $90.01 | -0.80% | -4.18% | 0.89% | 11.90% | 23.49% | 22.31% | 95.12% | 679.98% | 188.86% | $96.09 | $58.76 | 6.33% | 53.18% | 0.74 | 470,000 | -20.34% |
| EXC | EXELON CORP | $45.06 | 0.11% | 1.88% | 3.90% | 3.80% | -1.87% | 10.52% | 17.10% | 25.76% | 54.32% | $48.11 | $35.94 | 6.34% | 25.38% | 0.39 | 7,777,000 | 14.86% |
| WDC | WESTERN DIGITAL CORP | $130.59 | 8.77% | 19.05% | 59.43% | 104.56% | 219.37% | 95.61% | 283.52% | 259.45% | 67.66% | $131.12 | $28.83 | 0.40% | 352.97% | 1.51 | 18,483,000 | 33.44% |
| GWW | WW GRAINGER INC | $944.00 | -0.94% | -0.94% | -7.17% | -10.28% | -5.04% | -9.22% | 86.26% | 163.67% | 350.68% | $1.23k | $893.99 | 23.11% | 5.59% | 0.78 | 247,000 | 26.67% |
| WCN | WASTE CONNECTIONS INC | $175.12 | -0.39% | 1.67% | -4.23% | -5.78% | -10.88% | -1.50% | 26.88% | 70.02% | 438.71% | $201.66 | $169.36 | 13.16% | 3.40% | 0.50 | 999,000 | 2.99% |
| EW | EDWARDS LIFESCIENCES CORP | $76.31 | -1.88% | 2.21% | -6.68% | -1.13% | 6.18% | 17.22% | -10.71% | -3.38% | 207.29% | $83.00 | $64.01 | 8.06% | 19.23% | 0.88 | 5,978,000 | 140.08% |
| XYZ | BLOCK INC | $73.40 | 1.56% | -4.04% | -3.71% | 7.51% | 32.47% | 11.31% | 31.59% | -56.44% | N/A | $99.26 | $44.27 | 26.05% | 65.80% | 2.23 | 6,641,000 | -15.07% |
| PAYX | PAYCHEX INC | $124.01 | -2.17% | -3.32% | -8.79% | -15.88% | -19.78% | -11.92% | 7.97% | 56.28% | 157.60% | $161.24 | $119.02 | 23.09% | 4.19% | 0.84 | 4,876,000 | -29.71% |
| HMC | HONDA MOTOR CO LTD | $30.83 | 0.10% | -7.94% | -8.57% | 5.58% | 15.04% | -3.26% | 37.76% | 30.08% | 2.73% | $34.89 | $23.41 | 11.64% | 31.70% | 0.77 | 1,008,000 | -26.48% |
| HEI | HEICO CORP | $319.81 | -0.93% | 0.98% | 1.23% | -0.53% | 18.36% | 21.93% | 116.53% | 203.37% | 1,195.35% | $338.92 | $216.68 | 5.64% | 47.60% | 0.88 | 275,000 | 7.00% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $252.42 | -0.62% | -9.78% | -15.58% | -11.36% | 13.28% | 7.00% | N/A | N/A | N/A | $313.69 | $196.88 | 19.53% | 28.21% | 1.08 | 5,309,000 | -19.09% |
| FERG | FERGUSON ENTERPRISES INC | $225.49 | 0.41% | -0.42% | -1.83% | 2.08% | 40.27% | 13.02% | 108.50% | N/A | N/A | $243.40 | $146.00 | 7.36% | 54.45% | 0.99 | 1,749,000 | -26.39% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.64 | 1.40% | 2.23% | -1.74% | -7.26% | -8.26% | 9.52% | 61.94% | 187.30% | 39.92% | $88.07 | $69.24 | 9.57% | 15.02% | 0.88 | 3,851,000 | -2.97% |
| KR | KROGER CO | $66.51 | -1.34% | 1.46% | -3.10% | -6.78% | -2.39% | 17.28% | 52.02% | 95.50% | 81.32% | $74.90 | $54.88 | 11.20% | 21.19% | 0.16 | 7,838,000 | 3.57% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $915.87 | -0.52% | 0.82% | 11.20% | 22.61% | 57.51% | 2.70% | 142.94% | 226.70% | 1,716.48% | $954.00 | $438.86 | 4.00% | 108.69% | 2.09 | 444,000 | -12.25% |
| CPRT | COPART INC | $45.09 | 0.27% | -0.66% | -6.99% | -9.17% | -21.19% | -14.08% | 64.48% | 68.21% | 978.71% | $64.38 | $44.23 | 29.96% | 1.94% | 1.01 | 5,602,000 | -3.38% |
| AME | AMETEK INC | $187.44 | -0.30% | 0.68% | 1.42% | 2.39% | 9.05% | 10.85% | 59.46% | 87.72% | 261.43% | $198.33 | $145.02 | 5.49% | 29.25% | 0.87 | 849,000 | -53.76% |
| FNV | FRANCO NEVADA CORP | $222.27 | -0.29% | 6.02% | 16.74% | 36.14% | 41.01% | 77.67% | 81.77% | 57.34% | 417.99% | $225.63 | $112.70 | 1.49% | 97.22% | 0.51 | 666,000 | -19.08% |
| MSCI | MSCI INC | $552.59 | -2.61% | -2.44% | -0.24% | -4.95% | -2.59% | -4.02% | 28.04% | 53.69% | 853.56% | $642.45 | $486.74 | 13.99% | 13.53% | 1.16 | 523,000 | 50.29% |
| YUM | YUM BRANDS INC | $153.19 | 0.78% | 2.50% | 5.33% | 1.88% | -3.61% | 10.02% | 40.40% | 66.84% | 91.80% | $163.30 | $122.13 | 6.19% | 25.43% | 0.60 | 1,562,000 | 33.62% |
| FER | FERROVIAL SE | $58.52 | -0.14% | 3.05% | 9.08% | 9.63% | 29.30% | 36.31% | N/A | N/A | N/A | $58.95 | $37.93 | 0.72% | 54.28% | 0.58 | 914,000 | -1.61% |
| PCG | PG&E CORP | $15.66 | 3.85% | 6.82% | 2.22% | 10.83% | -9.32% | -21.03% | 19.45% | 59.31% | -70.22% | $21.72 | $12.97 | 27.90% | 20.74% | 0.68 | 27,282,000 | 36.57% |
| CTVA | CORTEVA INC | $61.47 | -9.11% | -11.69% | -16.84% | -18.16% | -3.27% | 6.00% | 3.87% | 114.33% | N/A | $77.41 | $53.40 | 20.59% | 15.11% | 0.70 | 12,158,000 | 158.63% |
| ETR | ENTERGY CORP | $93.40 | 0.23% | 1.98% | 6.85% | 13.17% | 9.04% | 40.50% | 79.68% | 84.44% | 190.02% | $94.31 | $64.38 | 0.96% | 45.08% | 0.46 | 2,335,000 | -23.22% |
| CCI | CROWN CASTLE INC | $95.71 | -0.81% | 2.13% | -2.44% | -7.72% | -8.51% | -19.65% | -35.20% | -43.03% | 20.25% | $115.89 | $84.20 | 17.41% | 13.67% | 0.54 | 3,329,000 | -9.93% |
| FANG | DIAMONDBACK ENERGY INC | $143.54 | 0.31% | -0.74% | -4.22% | 2.38% | -10.77% | -19.14% | 10.82% | 393.43% | 118.94% | $200.47 | $114.00 | 28.40% | 25.91% | 1.02 | 1,428,000 | -42.60% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.55 | -1.09% | 0.18% | 0.90% | -0.39% | -0.85% | -9.02% | 42.55% | 49.90% | 99.69% | $95.22 | $74.67 | 13.31% | 10.55% | 0.54 | 1,671,000 | -9.68% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.02 | -0.43% | 0.29% | 2.96% | -3.38% | 3.26% | 16.26% | 104.78% | 127.44% | N/A | $100.67 | $73.40 | 10.58% | 22.64% | 0.65 | 2,147,000 | 16.43% |
| HLN | HALEON PLC | $9.01 | 0.45% | 1.58% | -7.68% | -12.95% | -11.49% | -15.72% | 46.74% | N/A | N/A | $11.42 | $8.71 | 21.10% | 3.44% | 0.32 | 9,370,000 | -16.55% |
| KMB | KIMBERLY CLARK CORP | $123.23 | -0.89% | -0.56% | -4.35% | -6.37% | -13.84% | -13.47% | 8.02% | -16.53% | 13.33% | $150.45 | $121.02 | 18.09% | 1.83% | 0.23 | 1,887,000 | -7.68% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.48 | -1.97% | 0.00% | 4.98% | -0.54% | 15.37% | 4.38% | -11.61% | 11.61% | 71.25% | $5.65 | $3.75 | 3.01% | 46.13% | 0.67 | 717,000 | 62.95% |
| UI | UBIQUITI INC | $674.35 | 2.08% | 5.60% | 27.59% | 64.87% | 116.85% | 201.59% | 125.99% | 300.11% | 1,843.93% | $676.66 | $220.41 | 0.34% | 205.95% | 1.25 | 112,000 | -68.63% |
| TGT | TARGET CORP | $89.14 | -0.62% | 0.94% | -3.57% | -14.16% | -14.64% | -41.43% | -41.27% | -43.80% | 12.11% | $161.50 | $86.30 | 44.80% | 3.29% | 0.96 | 9,503,000 | -43.59% |
| EBAY | EBAY INC | $87.58 | -3.71% | -6.19% | -2.57% | 15.09% | 29.17% | 33.04% | 135.30% | 67.20% | 251.59% | $101.15 | $56.33 | 13.42% | 55.48% | 0.92 | 7,487,000 | 25.08% |
| VMC | VULCAN MATERIALS CO | $301.64 | -1.94% | 2.66% | 3.13% | 13.97% | 27.13% | 21.88% | 88.05% | 124.47% | 224.59% | $309.17 | $215.08 | 2.44% | 40.25% | 0.93 | 1,064,000 | 39.08% |
| RMD | RESMED INC | $270.85 | -1.05% | -1.22% | -0.05% | 5.69% | 21.84% | 13.45% | 20.78% | 59.78% | 428.49% | $293.81 | $199.92 | 7.81% | 35.48% | 0.83 | 1,314,000 | 51.73% |
| SYY | SYSCO CORP | $82.82 | 0.58% | 1.22% | 2.82% | 7.06% | 9.81% | 6.53% | 14.88% | 32.26% | 114.50% | $83.24 | $67.12 | 0.50% | 23.39% | 0.69 | 2,952,000 | 3.11% |
| TKO | TKO GROUP HOLDINGS INC | $198.76 | -1.58% | 1.52% | 7.23% | 13.18% | 29.92% | 62.57% | N/A | N/A | N/A | $212.49 | $114.01 | 6.46% | 74.34% | 0.79 | 1,485,000 | -53.02% |
| A | AGILENT TECHNOLOGIES INC | $138.58 | 7.97% | 11.42% | 10.68% | 15.05% | 21.51% | -5.44% | 9.65% | 36.91% | 310.73% | $153.84 | $96.43 | 9.92% | 43.71% | 1.03 | 4,333,000 | 79.20% |
| ROK | ROCKWELL AUTOMATION INC | $349.32 | -0.06% | 2.00% | 3.40% | 3.16% | 35.01% | 31.69% | 54.81% | 59.13% | 248.07% | $360.92 | $215.00 | 3.21% | 62.47% | 1.12 | 720,000 | -18.09% |
| TEAM | ATLASSIAN CORP | $149.57 | -6.34% | -8.70% | -13.38% | -27.99% | -30.89% | -7.34% | -31.18% | -19.59% | N/A | $326.00 | $149.06 | 54.12% | 0.34% | 1.70 | 4,722,000 | 41.84% |
| RKT | ROCKET COMPANIES INC | $19.59 | 1.08% | 0.00% | 14.16% | 35.29% | 55.48% | 1.66% | 197.72% | -13.55% | N/A | $22.55 | $10.06 | 13.13% | 94.73% | 1.25 | 94,778,000 | 219.19% |
| CCL | CARNIVAL CORP | $28.36 | -1.90% | -6.62% | -8.99% | -0.98% | 46.26% | 57.38% | 314.01% | 88.69% | -42.72% | $32.80 | $15.07 | 13.54% | 88.19% | 1.93 | 29,097,000 | -25.33% |
| HSY | HERSHEY CO | $188.83 | 0.95% | -1.08% | 1.64% | 7.41% | 11.33% | -1.55% | -15.91% | 31.20% | 105.14% | $208.03 | $140.13 | 9.23% | 34.75% | 0.27 | 1,274,000 | 18.51% |
| RDDT | REDDIT INC | $202.60 | -11.91% | -14.04% | -7.93% | 33.09% | 84.10% | 207.11% | N/A | N/A | N/A | $282.95 | $67.35 | 28.40% | 200.82% | 2.03 | 15,719,000 | 222.57% |
| CAH | CARDINAL HEALTH INC | $157.93 | 0.62% | 2.17% | 5.60% | -3.94% | 15.17% | 43.14% | 132.35% | 242.73% | 104.78% | $168.44 | $106.98 | 6.24% | 47.63% | 0.48 | 3,715,000 | 21.76% |
| LVS | LAS VEGAS SANDS CORP | $54.77 | 1.82% | 3.36% | -3.93% | 15.60% | 39.90% | 5.67% | 41.89% | 18.50% | 48.11% | $58.05 | $30.18 | 5.65% | 81.48% | 1.12 | 3,041,000 | -26.03% |
| CHTR | CHARTER COMMUNICATIONS INC | $275.10 | -0.00% | 4.45% | 4.04% | -34.22% | -25.83% | -16.37% | -14.10% | -56.68% | 51.35% | $437.06 | $251.80 | 37.06% | 9.25% | 0.84 | 2,014,000 | -55.67% |
| MLM | MARTIN MARIETTA MATERIALS INC | $620.06 | -1.62% | 2.19% | 0.60% | 11.19% | 27.96% | 15.90% | 89.86% | 164.00% | 295.65% | $634.84 | $441.95 | 2.33% | 40.30% | 1.00 | 390,000 | -10.34% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.90 | -0.37% | 0.80% | 0.75% | 4.98% | 6.84% | 12.67% | 109.06% | 261.44% | 188.98% | $135.17 | $104.93 | 1.68% | 26.66% | 0.69 | 1,288,000 | 32.78% |
| PUK | PRUDENTIAL PLC | $28.12 | 0.46% | 1.41% | 7.21% | 13.39% | 30.37% | 52.16% | 38.39% | -1.85% | -33.57% | $28.32 | $14.39 | 0.71% | 95.41% | 1.15 | 748,000 | -14.81% |
| GFI | GOLD FIELDS LTD | $41.74 | -0.52% | 3.65% | 21.37% | 75.90% | 83.39% | 155.29% | 398.69% | 236.61% | 1,530.47% | $42.79 | $12.98 | 2.44% | 221.57% | 0.46 | 2,891,000 | 16.81% |
| LYV | LIVE NATION ENTERTAINMENT INC | $158.88 | -2.77% | -1.97% | -3.98% | 6.00% | 20.35% | 43.64% | 102.76% | 195.65% | 559.53% | $175.25 | $107.65 | 9.34% | 47.59% | 1.18 | 3,392,000 | -49.73% |
| ALC | ALCON INC | $75.11 | 0.81% | 0.15% | -4.04% | -15.63% | -18.98% | -24.22% | 26.45% | 30.97% | N/A | $99.30 | $73.22 | 24.36% | 2.59% | 0.84 | 3,427,000 | 97.64% |
| ONC | BEONE MEDICINES LTD | $335.16 | -1.63% | 1.61% | 0.94% | 36.71% | 23.66% | 45.10% | 144.39% | 17.52% | N/A | $351.27 | $170.99 | 4.59% | 96.01% | 0.97 | 277,000 | 1.09% |
| DAL | DELTA AIR LINES INC | $56.11 | -1.13% | -2.77% | -8.21% | 14.51% | 32.27% | 12.31% | 98.55% | 80.42% | 23.56% | $69.98 | $34.74 | 19.82% | 61.54% | 1.40 | 6,983,000 | -15.45% |
| WEC | WEC ENERGY GROUP INC | $112.99 | -1.40% | 0.87% | 6.57% | 7.87% | 3.77% | 16.79% | 22.02% | 15.00% | 116.95% | $114.92 | $91.94 | 1.68% | 22.90% | 0.30 | 2,012,000 | 30.06% |
| CCJ | CAMECO CORP | $83.49 | -0.44% | 0.48% | 10.70% | 16.49% | 99.74% | 71.65% | 203.49% | 747.61% | 592.29% | $89.13 | $35.00 | 6.33% | 138.54% | 1.25 | 3,932,000 | -11.72% |
| FICO | FAIR ISAAC CORP | $1,512.71 | 1.08% | -1.97% | 0.52% | -17.93% | -19.04% | -21.04% | 256.85% | 246.17% | 1,680.71% | $2.40k | $1.30k | 37.04% | 16.36% | 1.20 | 178,000 | -32.06% |
| STLA | STELLANTIS NV | $9.64 | 3.21% | 0.10% | 2.44% | -5.68% | -13.07% | -29.69% | -21.18% | -21.18% | -28.70% | $14.28 | $8.39 | 32.49% | 14.86% | 1.31 | 20,283,000 | 40.49% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.99 | -0.72% | -0.32% | -4.12% | -5.51% | -7.79% | -13.71% | 15.47% | 62.16% | 34.98% | $130.55 | $90.38 | 21.11% | 13.95% | 1.01 | 1,248,000 | 13.25% |
| OTIS | OTIS WORLDWIDE CORP | $92.36 | 1.02% | 4.09% | 7.68% | -8.04% | -11.24% | -11.00% | 41.14% | 48.08% | N/A | $106.83 | $84.25 | 13.54% | 9.63% | 0.74 | 2,540,000 | 10.87% |
| TRGP | TARGA RESOURCES CORP | $168.07 | 0.32% | -2.39% | 0.81% | -2.27% | -17.24% | 11.62% | 166.86% | 1,137.63% | 222.84% | $218.51 | $150.00 | 23.08% | 12.05% | 1.02 | 1,712,000 | 2.51% |
| XYL | XYLEM INC | $147.88 | 0.26% | 4.54% | 5.37% | 12.89% | 23.36% | 10.04% | 63.95% | 79.12% | 352.37% | $148.12 | $100.48 | 0.16% | 47.18% | 1.02 | 1,276,000 | -30.69% |
| VG | VENTURE GLOBAL INC | $14.72 | 3.74% | 1.31% | 13.23% | -1.34% | 47.20% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 42.27% | 118.07% | 1.77 | 4,601,000 | -22.67% |
| ED | CONSOLIDATED EDISON INC | $98.17 | -2.34% | -0.65% | 1.00% | -2.59% | -10.80% | -6.64% | 11.99% | 24.20% | 49.58% | $114.87 | $87.28 | 14.54% | 12.48% | 0.22 | 2,302,000 | 4.68% |
| CSGP | COSTAR GROUP INC | $83.48 | -1.05% | -0.68% | -5.27% | 1.92% | 5.43% | 11.83% | 15.96% | -3.53% | 390.86% | $97.43 | $68.26 | 14.32% | 22.30% | 1.06 | 2,856,000 | -20.29% |
| VICI | VICI PROPERTIES INC | $32.91 | 0.92% | 3.20% | -1.29% | -0.21% | 1.45% | 0.43% | 7.76% | 38.74% | N/A | $34.03 | $27.98 | 3.29% | 17.62% | 0.69 | 4,680,000 | -51.65% |
| EQT | EQT CORP | $56.16 | 3.18% | 5.80% | 7.22% | 0.79% | 4.23% | 54.92% | 34.51% | 342.90% | -13.24% | $61.00 | $35.45 | 7.93% | 58.44% | 0.89 | 12,094,000 | -0.20% |
| VRSK | VERISK ANALYTICS INC | $249.55 | -0.78% | 2.72% | -5.83% | -20.26% | -16.43% | -7.10% | 43.12% | 34.43% | 219.28% | $322.92 | $239.83 | 22.72% | 4.05% | 0.64 | 1,000,000 | -31.13% |
| ABEV | AMBEV SA | $2.21 | -0.90% | -3.49% | 0.91% | -8.68% | -5.56% | -11.60% | -28.94% | -2.21% | -55.17% | $2.64 | $1.76 | 16.13% | 25.57% | 0.60 | 49,819,000 | 3.30% |
| KDP | KEURIG DR PEPPER INC | $25.60 | 0.35% | -2.48% | -11.45% | -23.74% | -26.79% | -31.16% | -30.57% | -8.60% | -67.68% | $37.27 | $25.35 | 31.31% | 0.99% | 0.36 | 15,744,000 | -12.30% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.51 | 0.86% | 3.71% | -2.64% | -19.23% | -10.81% | -20.51% | -12.88% | -54.72% | -1.58% | $91.98 | $63.00 | 27.69% | 5.57% | 0.92 | 3,970,000 | -9.71% |
| IQV | IQVIA HOLDINGS INC | $203.79 | 7.29% | 12.44% | 10.91% | 25.32% | 19.01% | -11.92% | 9.45% | 28.71% | 192.76% | $237.34 | $134.65 | 14.13% | 51.35% | 1.14 | 2,567,000 | 94.18% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.11 | -0.17% | -2.64% | 0.80% | -10.56% | 32.19% | -17.27% | 0.71% | 19.78% | 203.91% | $79.53 | $34.13 | 19.39% | 87.87% | 1.80 | 8,399,000 | 9.26% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.51 | 0.55% | 2.07% | 5.46% | -0.58% | -5.10% | -17.63% | N/A | N/A | N/A | $94.80 | $57.65 | 20.35% | 30.98% | 1.16 | 3,579,000 | -12.49% |
| BBD | BANK BRADESCO | $3.24 | -4.14% | -2.99% | 7.28% | 4.85% | 44.00% | 20.00% | -20.20% | 13.96% | 5.23% | $3.41 | $1.84 | 4.99% | 76.09% | 0.67 | 91,273,000 | 89.01% |
| SYM | SYMBOTIC INC | $58.10 | 7.79% | 9.58% | 27.44% | 46.42% | 177.99% | 143.81% | 357.84% | N/A | N/A | $64.16 | $16.32 | 9.44% | 256.05% | 1.29 | 2,062,000 | 109.34% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.88 | 0.60% | -0.09% | 0.85% | -5.92% | 11.54% | 11.65% | 23.57% | 20.52% | 45.01% | $47.03 | $36.61 | 6.70% | 19.85% | 0.23 | 118,000 | 16.83% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $198.56 | -0.95% | 3.25% | 3.08% | -5.15% | 8.11% | 9.43% | 134.93% | 226.96% | 128.05% | $216.10 | $151.81 | 8.12% | 30.80% | 1.03 | 897,000 | -29.81% |
| SLF | SUN LIFE FINANCIAL INC | $60.18 | 0.25% | 2.00% | 4.33% | -9.38% | 3.60% | 3.72% | 46.03% | 47.07% | 85.80% | $66.81 | $52.44 | 9.92% | 14.76% | 0.69 | 217,000 | -18.73% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.31 | -0.46% | -0.50% | -1.11% | -1.30% | -6.06% | -20.44% | 94.93% | 207.18% | 269.17% | $116.47 | $82.49 | 22.46% | 9.48% | 0.62 | 1,447,000 | -16.12% |
| WTW | WILLIS TOWERS WATSON PLC | $344.10 | -0.39% | 0.17% | 5.73% | 11.86% | 2.11% | 14.48% | 66.50% | 63.79% | 216.98% | $346.27 | $286.35 | 0.63% | 20.17% | 0.64 | 436,000 | -10.47% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.56 | -3.11% | -2.31% | 9.94% | -7.57% | -4.56% | -4.07% | 48.99% | 71.22% | 8.06% | $108.74 | $81.08 | 12.12% | 17.87% | 0.53 | 743,000 | 24.04% |
| LEN | LENNAR CORP | $128.21 | 1.72% | 2.00% | -3.37% | 11.01% | 11.96% | -31.91% | 64.04% | 54.60% | 162.56% | $189.65 | $98.42 | 32.40% | 30.27% | 1.06 | 2,462,000 | 1.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.