Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $12.27 | 69,113,000 | -2.20% | 11.83 | 11.74 | 11.53 | 11.17 | 10.48 | 66.39 | 78.02 | 71.03 | 87.31 | 85.07 | 0.13 | 0.09 | 0.05 | 1.24 | ||
| ZS | ZSCALER INC | $304.53 | 1,921,000 | 10.85% | 293.31 | 286.76 | 281.46 | 283.96 | 242.20 | 66.55 | 91.61 | 86.53 | 99.05 | 87.64 | 5.21 | 3.34 | 1.86 | 1.67 | ||
| VEEV | VEEVA SYSTEMS INC | $293.26 | 979,000 | -36.63% | 284.91 | 280.64 | 281.65 | 276.29 | 251.31 | 61.14 | 86.38 | 87.33 | 90.84 | 94.90 | 3.32 | 1.08 | 2.24 | 1.06 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.35 | 23,542,000 | -58.51% | 19.40 | 17.29 | 14.26 | 12.39 | 11.20 | 69.62 | 81.51 | 86.50 | 18.27 | 37.34 | 1.79 | 1.79 | -0.01 | 1.34 | ||
| BKR | BAKER HUGHES CO | $48.36 | 6,058,000 | -48.07% | 48.93 | 47.64 | 45.58 | 41.97 | 42.11 | 57.73 | 64.80 | 79.73 | 34.22 | 67.26 | 1.32 | 1.30 | 0.02 | 0.89 | ||
| XEL | XCEL ENERGY INC | $80.31 | 4,586,000 | 14.34% | 76.51 | 74.48 | 73.48 | 71.21 | 69.87 | 76.77 | 95.99 | 95.62 | 97.43 | 97.28 | 1.95 | 1.09 | 0.86 | 0.37 | ||
| SLB | SCHLUMBERGER LIMITED | $35.09 | 9,384,000 | -48.65% | 34.69 | 35.14 | 34.64 | 34.72 | 36.85 | 51.40 | 45.88 | 49.48 | 53.48 | 55.61 | -0.03 | 0.01 | -0.04 | 0.91 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.40 | 1,626,000 | -18.17% | 252.26 | 249.09 | 236.94 | 235.49 | 218.83 | 61.99 | 83.81 | 81.99 | 79.48 | 79.12 | 5.18 | 4.74 | 0.44 | 0.81 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.72 | 9,794,000 | -41.30% | 47.01 | 46.58 | 45.56 | 44.45 | 45.39 | 57.90 | 62.63 | 67.35 | 72.06 | 74.08 | 0.54 | 0.47 | 0.06 | 0.94 | ||
| ARGX | ARGENX SE | $767.33 | 507,000 | 47.38% | 731.94 | 743.25 | 692.08 | 628.14 | 624.62 | 67.63 | 51.82 | 33.84 | 41.70 | 20.96 | 11.86 | 15.26 | -3.40 | 0.67 | ||
| BIDU | BAIDU INC | $137.44 | 3,888,000 | -29.12% | 133.65 | 123.22 | 103.02 | 95.00 | 91.76 | 68.55 | 78.48 | 76.59 | 8.67 | 8.62 | 10.10 | 10.07 | 0.02 | 1.16 | ||
| CBRE | CBRE GROUP INC | $156.56 | 1,445,000 | -11.13% | 160.01 | 161.85 | 158.94 | 146.19 | 138.86 | 42.21 | 21.31 | 22.51 | 15.30 | 15.78 | -0.40 | 0.74 | -1.13 | 1.14 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.74 | 4,129,000 | 65.42% | 14.85 | 15.04 | 14.83 | 14.81 | 14.47 | 42.84 | 22.48 | 13.94 | 15.28 | 9.93 | -0.08 | -0.02 | -0.06 | 0.35 | ||
| OKE | ONEOK INC | $72.98 | 3,979,000 | -23.96% | 72.94 | 72.87 | 75.15 | 78.56 | 87.07 | 46.03 | 48.18 | 55.76 | 66.26 | 77.27 | -0.51 | -0.72 | 0.22 | 0.98 | ||
| AMP | AMERIPRISE FINANCIAL INC | $486.60 | 509,000 | -0.39% | 493.00 | 493.35 | 504.63 | 513.07 | 511.88 | 39.99 | 44.81 | 57.44 | 56.82 | 76.89 | -3.95 | -4.51 | 0.56 | 1.22 | ||
| IMO | IMPERIAL OIL LTD | $90.01 | 470,000 | -20.34% | 92.54 | 91.70 | 87.90 | 82.55 | 74.99 | 47.47 | 27.13 | 43.49 | 0.00 | 6.58 | 1.19 | 1.75 | -0.56 | 0.74 | ||
| EXC | EXELON CORP | $45.06 | 7,777,000 | 14.86% | 44.06 | 43.65 | 44.12 | 43.70 | 43.03 | 64.24 | 87.17 | 80.35 | 99.17 | 93.18 | 0.19 | -0.02 | 0.21 | 0.39 | ||
| WDC | WESTERN DIGITAL CORP | $130.59 | 18,483,000 | 33.44% | 112.56 | 104.56 | 87.36 | 72.70 | 62.58 | 86.30 | 94.58 | 85.36 | 61.14 | 36.77 | 9.86 | 8.31 | 1.55 | 1.51 | ||
| GWW | WW GRAINGER INC | $944.00 | 247,000 | 26.67% | 965.71 | 984.41 | 992.13 | 1,025.98 | 1,029.62 | 35.08 | 10.43 | 10.61 | 6.78 | 8.84 | -14.41 | -9.34 | -5.07 | 0.78 | ||
| WCN | WASTE CONNECTIONS INC | $175.12 | 999,000 | 2.99% | 173.56 | 175.25 | 181.68 | 185.02 | 185.71 | 44.33 | 55.71 | 41.49 | 96.53 | 80.71 | -2.25 | -2.70 | 0.44 | 0.50 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.31 | 5,978,000 | 140.08% | 75.47 | 76.84 | 78.44 | 77.48 | 74.81 | 45.40 | 67.73 | 56.99 | 90.79 | 86.78 | -0.76 | -0.95 | 0.19 | 0.88 | ||
| XYZ | BLOCK INC | $73.40 | 6,641,000 | -15.07% | 75.33 | 75.11 | 76.25 | 70.22 | 70.61 | 44.18 | 29.72 | 30.81 | 26.76 | 24.29 | -0.48 | -0.13 | -0.36 | 2.23 | ||
| PAYX | PAYCHEX INC | $124.01 | 4,876,000 | -29.71% | 128.33 | 131.28 | 136.71 | 143.80 | 144.91 | 26.76 | 33.16 | 26.87 | 25.02 | 31.25 | -3.13 | -2.73 | -0.40 | 0.84 | ||
| HMC | HONDA MOTOR CO LTD | $30.83 | 1,008,000 | -26.48% | 32.82 | 33.48 | 33.30 | 31.50 | 29.90 | 28.81 | 3.97 | 4.71 | 0.46 | 0.37 | -0.46 | -0.06 | -0.40 | 0.77 | ||
| HEI | HEICO CORP | $319.81 | 275,000 | 7.00% | 319.61 | 319.66 | 317.95 | 310.29 | 278.19 | 51.39 | 40.99 | 39.10 | 46.29 | 41.93 | 0.87 | 0.91 | -0.04 | 0.88 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $252.42 | 5,309,000 | -19.09% | 276.49 | 281.69 | 292.03 | 279.51 | 265.99 | 24.70 | 18.01 | 24.36 | 28.41 | 41.83 | -7.40 | -4.58 | -2.82 | 1.08 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.49 | 1,749,000 | -26.39% | 227.79 | 227.61 | 227.92 | 216.81 | 194.32 | 47.75 | 58.69 | 58.52 | 66.93 | 65.38 | -0.66 | -0.27 | -0.39 | 0.99 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.64 | 3,851,000 | -2.97% | 77.73 | 78.07 | 79.22 | 81.45 | 79.80 | 55.22 | 81.96 | 68.60 | 99.15 | 96.25 | -0.47 | -0.74 | 0.27 | 0.88 | ||
| KR | KROGER CO | $66.51 | 7,838,000 | 3.57% | 65.83 | 66.66 | 69.08 | 69.12 | 67.05 | 45.62 | 45.91 | 36.36 | 89.86 | 77.51 | -0.80 | -1.00 | 0.20 | 0.16 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $915.87 | 444,000 | -12.25% | 908.17 | 881.60 | 835.46 | 772.54 | 690.17 | 63.19 | 71.92 | 63.08 | 54.38 | 43.56 | 21.79 | 21.82 | -0.03 | 2.09 | ||
| CPRT | COPART INC | $45.09 | 5,602,000 | -3.38% | 45.18 | 46.69 | 46.99 | 49.29 | 53.40 | 37.52 | 12.05 | 7.85 | 14.88 | 6.88 | -0.82 | -0.63 | -0.19 | 1.01 | ||
| AME | AMETEK INC | $187.44 | 849,000 | -53.76% | 187.10 | 187.74 | 185.17 | 182.20 | 179.64 | 52.28 | 44.20 | 36.33 | 41.88 | 31.17 | 0.43 | 0.68 | -0.25 | 0.87 | ||
| FNV | FRANCO NEVADA CORP | $222.27 | 666,000 | -19.08% | 214.92 | 206.64 | 187.27 | 175.81 | 159.73 | 78.14 | 91.83 | 91.38 | 78.72 | 68.51 | 9.68 | 8.88 | 0.80 | 0.51 | ||
| MSCI | MSCI INC | $552.59 | 523,000 | 50.29% | 563.81 | 567.42 | 562.28 | 564.23 | 569.26 | 42.37 | 39.45 | 46.17 | 24.81 | 29.82 | -0.65 | 0.69 | -1.34 | 1.16 | ||
| YUM | YUM BRANDS INC | $153.19 | 1,562,000 | 33.62% | 150.13 | 148.66 | 146.85 | 146.41 | 145.09 | 62.10 | 80.42 | 86.48 | 82.38 | 90.51 | 1.63 | 1.07 | 0.56 | 0.60 | ||
| FER | FERROVIAL SE | $58.52 | 914,000 | -1.61% | 57.52 | 57.06 | 55.00 | 53.39 | 48.77 | 61.88 | 74.96 | 57.99 | 57.79 | 40.47 | 0.80 | 0.82 | -0.02 | 0.58 | ||
| PCG | PG&E CORP | $15.66 | 27,282,000 | 36.57% | 14.91 | 15.04 | 14.92 | 14.99 | 16.05 | 60.97 | 59.02 | 42.99 | 71.08 | 53.28 | 0.04 | 0.00 | 0.03 | 0.68 | ||
| CTVA | CORTEVA INC | $61.47 | 12,158,000 | 158.63% | 68.24 | 70.12 | 71.63 | 71.91 | 66.44 | 21.36 | 13.61 | 16.73 | 11.41 | 14.42 | -1.83 | -1.10 | -0.73 | 0.70 | ||
| ETR | ENTERGY CORP | $93.40 | 2,335,000 | -23.22% | 91.09 | 89.79 | 89.47 | 86.01 | 83.80 | 65.82 | 90.67 | 91.73 | 94.57 | 92.98 | 1.19 | 0.71 | 0.48 | 0.46 | ||
| CCI | CROWN CASTLE INC | $95.71 | 3,329,000 | -9.93% | 94.66 | 94.68 | 100.27 | 100.91 | 98.27 | 46.92 | 79.89 | 77.47 | 93.95 | 97.37 | -1.12 | -1.69 | 0.57 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.54 | 1,428,000 | -42.60% | 143.02 | 140.68 | 142.75 | 142.15 | 147.91 | 52.71 | 54.53 | 64.17 | 59.77 | 73.23 | 0.68 | 0.12 | 0.56 | 1.02 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.55 | 1,671,000 | -9.68% | 82.14 | 81.77 | 84.22 | 82.67 | 82.81 | 50.24 | 80.98 | 75.37 | 90.42 | 92.05 | -0.20 | -0.50 | 0.30 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.02 | 2,147,000 | 16.43% | 89.57 | 89.51 | 91.82 | 92.06 | 87.36 | 50.05 | 64.86 | 55.97 | 83.06 | 72.16 | -0.29 | -0.55 | 0.26 | 0.65 | ||
| HLN | HALEON PLC | $9.01 | 9,370,000 | -16.55% | 8.96 | 9.33 | 9.53 | 10.04 | 9.98 | 38.23 | 18.98 | 13.18 | 37.03 | 24.83 | -0.23 | -0.20 | -0.03 | 0.32 | ||
| KMB | KIMBERLY CLARK CORP | $123.23 | 1,887,000 | -7.68% | 123.61 | 125.88 | 129.02 | 131.27 | 132.98 | 38.33 | 26.19 | 19.84 | 56.21 | 35.41 | -1.92 | -1.82 | -0.10 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.48 | 717,000 | 62.95% | 5.50 | 5.45 | 5.14 | 5.20 | 4.85 | 55.22 | 66.67 | 59.60 | 47.96 | 44.18 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| UI | UBIQUITI INC | $674.35 | 112,000 | -68.63% | 648.63 | 622.70 | 526.18 | 467.38 | 404.29 | 76.20 | 87.03 | 85.62 | 66.97 | 53.10 | 40.43 | 41.02 | -0.59 | 1.25 | ||
| TGT | TARGET CORP | $89.14 | 9,503,000 | -43.59% | 88.21 | 89.49 | 96.78 | 97.73 | 107.88 | 41.92 | 51.71 | 40.13 | 96.41 | 94.98 | -2.24 | -2.74 | 0.50 | 0.96 | ||
| EBAY | EBAY INC | $87.58 | 7,487,000 | 25.08% | 90.97 | 91.23 | 91.81 | 83.52 | 74.84 | 38.34 | 32.78 | 46.75 | 32.14 | 48.62 | -0.41 | -0.12 | -0.29 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $301.64 | 1,064,000 | 39.08% | 299.30 | 297.04 | 289.61 | 277.59 | 265.59 | 57.59 | 84.02 | 81.00 | 72.66 | 64.70 | 3.59 | 3.24 | 0.36 | 0.93 | ||
| RMD | RESMED INC | $270.85 | 1,314,000 | 51.73% | 272.39 | 273.21 | 277.97 | 265.00 | 248.01 | 45.52 | 55.71 | 46.46 | 66.95 | 53.12 | -1.48 | -1.38 | -0.10 | 0.83 | ||
| SYY | SYSCO CORP | $82.82 | 2,952,000 | 3.11% | 81.98 | 81.68 | 80.76 | 77.74 | 75.55 | 58.12 | 73.60 | 64.15 | 76.86 | 63.36 | 0.51 | 0.48 | 0.03 | 0.69 | ||
| TKO | TKO GROUP HOLDINGS INC | $198.76 | 1,485,000 | -53.02% | 200.25 | 199.47 | 186.22 | 176.95 | 164.45 | 53.97 | 43.62 | 41.73 | 32.57 | 32.96 | 3.76 | 4.58 | -0.82 | 0.79 | ||
| A | AGILENT TECHNOLOGIES INC | $138.58 | 4,333,000 | 79.20% | 126.66 | 126.59 | 121.84 | 118.82 | 122.96 | 72.38 | 70.38 | 47.16 | 76.39 | 48.77 | 1.94 | 1.42 | 0.52 | 1.03 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.32 | 720,000 | -18.09% | 345.39 | 344.57 | 345.24 | 335.31 | 303.03 | 55.74 | 74.06 | 58.68 | 81.51 | 57.50 | 0.70 | 0.29 | 0.41 | 1.12 | ||
| TEAM | ATLASSIAN CORP | $149.57 | 4,722,000 | 41.84% | 164.25 | 169.11 | 174.19 | 190.12 | 219.20 | 29.38 | 11.69 | 17.34 | 11.78 | 19.01 | -4.44 | -2.96 | -1.48 | 1.70 | ||
| RKT | ROCKET COMPANIES INC | $19.59 | 94,778,000 | 219.19% | 19.84 | 20.24 | 18.48 | 15.98 | 14.33 | 51.07 | 29.98 | 25.12 | 24.80 | 23.27 | 0.30 | 0.54 | -0.24 | 1.25 | ||
| CCL | CARNIVAL CORP | $28.36 | 29,097,000 | -25.33% | 30.15 | 30.85 | 30.44 | 27.91 | 25.24 | 31.02 | 7.71 | 14.21 | 0.00 | 3.81 | -0.37 | -0.01 | -0.36 | 1.93 | ||
| HSY | HERSHEY CO | $188.83 | 1,274,000 | 18.51% | 188.66 | 187.94 | 185.19 | 175.61 | 170.57 | 53.88 | 29.06 | 26.47 | 18.82 | 14.14 | 1.21 | 1.72 | -0.51 | 0.27 | ||
| RDDT | REDDIT INC | $202.60 | 15,719,000 | 222.57% | 241.33 | 246.31 | 220.88 | 174.42 | 162.07 | 34.66 | 14.13 | 20.77 | 6.88 | 10.57 | 1.32 | 8.15 | -6.83 | 2.03 | ||
| CAH | CARDINAL HEALTH INC | $157.93 | 3,715,000 | 21.76% | 152.84 | 151.49 | 152.29 | 155.32 | 142.12 | 60.78 | 88.31 | 75.91 | 95.78 | 83.11 | 1.06 | 0.08 | 0.98 | 0.48 | ||
| LVS | LAS VEGAS SANDS CORP | $54.77 | 3,041,000 | -26.03% | 53.69 | 53.69 | 53.71 | 48.80 | 45.80 | 55.43 | 77.50 | 74.28 | 79.49 | 81.18 | 0.12 | 0.06 | 0.07 | 1.12 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $275.10 | 2,014,000 | -55.67% | 269.16 | 266.00 | 272.76 | 336.36 | 347.39 | 54.82 | 71.69 | 76.55 | 96.06 | 98.03 | -0.94 | -3.85 | 2.91 | 0.84 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $620.06 | 390,000 | -10.34% | 617.44 | 617.58 | 607.36 | 580.20 | 544.80 | 53.89 | 72.44 | 61.45 | 63.48 | 50.00 | 3.60 | 3.75 | -0.15 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.90 | 1,288,000 | 32.78% | 132.00 | 131.83 | 130.06 | 128.12 | 121.76 | 55.84 | 70.87 | 68.90 | 80.99 | 78.98 | 0.60 | 0.56 | 0.04 | 0.69 | ||
| PUK | PRUDENTIAL PLC | $28.12 | 748,000 | -14.81% | 27.83 | 27.57 | 26.64 | 25.30 | 21.86 | 59.69 | 82.91 | 77.52 | 34.17 | 26.85 | 0.41 | 0.42 | -0.01 | 1.15 | ||
| GFI | GOLD FIELDS LTD | $41.74 | 2,891,000 | 16.81% | 40.89 | 38.79 | 33.25 | 28.42 | 23.63 | 68.40 | 82.93 | 77.72 | 35.44 | 29.01 | 2.48 | 2.52 | -0.05 | 0.46 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $158.88 | 3,392,000 | -49.73% | 163.02 | 166.36 | 161.14 | 153.06 | 143.69 | 38.94 | 21.15 | 20.12 | 11.72 | 10.17 | -0.23 | 1.02 | -1.25 | 1.18 | ||
| ALC | ALCON INC | $75.11 | 3,427,000 | 97.64% | 75.37 | 76.99 | 82.05 | 84.83 | 87.33 | 38.26 | 22.07 | 14.96 | 55.20 | 35.86 | -2.10 | -2.11 | 0.01 | 0.84 | ||
| ONC | BEONE MEDICINES LTD | $335.16 | 277,000 | 1.09% | 333.75 | 333.06 | 316.32 | 284.43 | 256.69 | 54.35 | 69.37 | 60.16 | 58.09 | 41.32 | 5.48 | 6.51 | -1.03 | 0.97 | ||
| DAL | DELTA AIR LINES INC | $56.11 | 6,983,000 | -15.45% | 57.90 | 59.00 | 58.00 | 54.33 | 54.53 | 38.57 | 15.70 | 16.32 | 11.27 | 13.22 | -0.55 | -0.08 | -0.47 | 1.40 | ||
| WEC | WEC ENERGY GROUP INC | $112.99 | 2,012,000 | 30.06% | 111.91 | 110.39 | 109.29 | 107.39 | 105.02 | 61.25 | 88.17 | 91.86 | 83.79 | 91.38 | 1.41 | 1.00 | 0.41 | 0.30 | ||
| CCJ | CAMECO CORP | $83.49 | 3,932,000 | -11.72% | 84.81 | 82.04 | 78.56 | 72.02 | 59.34 | 54.84 | 55.23 | 61.85 | 8.79 | 19.80 | 2.11 | 2.22 | -0.11 | 1.25 | ||
| FICO | FAIR ISAAC CORP | $1,512.71 | 178,000 | -32.06% | 1,521.80 | 1,534.26 | 1,464.04 | 1,625.11 | 1,762.18 | 50.08 | 35.67 | 40.67 | 21.21 | 24.13 | 9.76 | 15.75 | -5.99 | 1.20 | ||
| STLA | STELLANTIS NV | $9.64 | 20,283,000 | 40.49% | 9.60 | 9.44 | 9.49 | 9.76 | 10.88 | 52.70 | 41.29 | 40.10 | 40.40 | 39.53 | -0.00 | 0.01 | -0.01 | 1.31 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.99 | 1,248,000 | 13.25% | 103.44 | 104.52 | 105.16 | 105.18 | 108.22 | 42.71 | 32.41 | 35.71 | 54.34 | 57.84 | -0.78 | -0.69 | -0.09 | 1.01 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.36 | 2,540,000 | 10.87% | 90.16 | 89.25 | 88.09 | 92.78 | 94.89 | 66.20 | 91.77 | 82.10 | 100.00 | 93.83 | 0.73 | 0.33 | 0.40 | 0.74 | ||
| TRGP | TARGA RESOURCES CORP | $168.07 | 1,712,000 | 2.51% | 169.27 | 166.56 | 165.57 | 166.38 | 177.40 | 51.71 | 47.72 | 62.07 | 31.92 | 55.26 | 1.33 | 1.09 | 0.24 | 1.02 | ||
| XYL | XYLEM INC | $147.88 | 1,276,000 | -30.69% | 143.70 | 142.08 | 141.07 | 134.53 | 127.53 | 68.18 | 95.79 | 89.35 | 100.00 | 91.20 | 1.42 | 0.89 | 0.53 | 1.02 | ||
| VG | VENTURE GLOBAL INC | $14.72 | 4,601,000 | -22.67% | 14.31 | 13.94 | 13.73 | 14.12 | N/A | 58.78 | 57.05 | 62.46 | 57.50 | 68.03 | 0.28 | 0.19 | 0.09 | 1.77 | ||
| ED | CONSOLIDATED EDISON INC | $98.17 | 2,302,000 | 4.68% | 98.29 | 97.68 | 100.19 | 101.03 | 100.70 | 47.62 | 80.34 | 86.23 | 85.04 | 93.35 | -0.13 | -0.57 | 0.44 | 0.22 | ||
| CSGP | COSTAR GROUP INC | $83.48 | 2,856,000 | -20.29% | 85.12 | 86.55 | 89.57 | 84.59 | 80.41 | 36.88 | 15.55 | 15.02 | 25.41 | 23.10 | -1.40 | -1.08 | -0.32 | 1.06 | ||
| VICI | VICI PROPERTIES INC | $32.91 | 4,680,000 | -51.65% | 32.18 | 32.66 | 32.92 | 32.61 | 31.74 | 54.29 | 65.98 | 56.74 | 98.94 | 91.48 | -0.17 | -0.22 | 0.05 | 0.69 | ||
| EQT | EQT CORP | $56.16 | 12,094,000 | -0.20% | 52.56 | 51.65 | 51.86 | 54.18 | 52.13 | 71.81 | 89.53 | 88.52 | 99.74 | 99.83 | 0.75 | 0.08 | 0.67 | 0.89 | ||
| VRSK | VERISK ANALYTICS INC | $249.55 | 1,000,000 | -31.13% | 245.92 | 254.45 | 265.41 | 287.12 | 287.63 | 39.81 | 36.60 | 30.05 | 83.96 | 66.55 | -6.07 | -6.79 | 0.72 | 0.64 | ||
| ABEV | AMBEV SA | $2.21 | 49,819,000 | 3.30% | 2.28 | 2.28 | 2.26 | 2.35 | 2.23 | 41.12 | 15.44 | 30.10 | 3.85 | 15.19 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| KDP | KEURIG DR PEPPER INC | $25.60 | 15,744,000 | -12.30% | 26.10 | 26.87 | 30.56 | 31.92 | 32.51 | 26.90 | 10.28 | 8.27 | 69.68 | 60.80 | -1.42 | -1.49 | 0.07 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.51 | 3,970,000 | -9.71% | 64.98 | 66.31 | 70.56 | 75.33 | 75.67 | 46.07 | 58.10 | 41.62 | 100.00 | 84.45 | -1.48 | -1.82 | 0.34 | 0.92 | ||
| IQV | IQVIA HOLDINGS INC | $203.79 | 2,567,000 | 94.18% | 186.36 | 186.70 | 187.72 | 170.70 | 176.91 | 67.19 | 72.10 | 45.59 | 77.62 | 49.99 | 1.01 | 0.14 | 0.87 | 1.14 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.11 | 8,399,000 | 9.26% | 64.90 | 64.87 | 65.86 | 66.44 | 59.53 | 44.56 | 33.30 | 35.77 | 38.26 | 42.06 | -0.45 | -0.44 | -0.01 | 1.80 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.51 | 3,579,000 | -12.49% | 73.99 | 75.45 | 74.34 | 73.69 | 76.76 | 53.00 | 52.49 | 39.48 | 53.76 | 33.94 | -0.16 | 0.00 | -0.16 | 1.16 | ||
| BBD | BANK BRADESCO | $3.24 | 91,273,000 | 89.01% | 3.32 | 3.24 | 3.04 | 2.98 | 2.54 | 52.96 | 71.11 | 71.48 | 30.35 | 27.89 | 0.08 | 0.09 | -0.01 | 0.67 | ||
| SYM | SYMBOTIC INC | $58.10 | 2,062,000 | 109.34% | 54.57 | 51.65 | 51.42 | 43.50 | 33.87 | 61.58 | 57.24 | 47.15 | 41.31 | 29.50 | 1.65 | 1.24 | 0.42 | 1.29 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.88 | 118,000 | 16.83% | 43.89 | 44.22 | 44.34 | 44.47 | 41.69 | 45.19 | 12.35 | 10.70 | 15.11 | 10.94 | -0.20 | -0.14 | -0.06 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $198.56 | 897,000 | -29.81% | 195.17 | 192.59 | 192.91 | 199.41 | 193.92 | 57.72 | 82.62 | 76.49 | 92.69 | 90.03 | 1.25 | 0.07 | 1.19 | 1.03 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.18 | 217,000 | -18.73% | 59.58 | 59.17 | 59.34 | 61.58 | 59.52 | 58.02 | 77.33 | 61.55 | 74.08 | 48.03 | 0.16 | 0.03 | 0.13 | 0.69 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.31 | 1,447,000 | -16.12% | 89.52 | 89.95 | 89.89 | 90.70 | 91.39 | 51.05 | 55.45 | 54.99 | 73.82 | 74.14 | -0.10 | -0.24 | 0.13 | 0.62 | ||
| WTW | WILLIS TOWERS WATSON PLC | $344.10 | 436,000 | -10.47% | 340.33 | 336.52 | 329.38 | 317.86 | 319.62 | 61.98 | 89.72 | 85.41 | 74.57 | 66.08 | 4.14 | 3.61 | 0.53 | 0.64 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.56 | 743,000 | 24.04% | 97.11 | 93.20 | 90.38 | 96.95 | 95.02 | 55.68 | 81.10 | 89.43 | 57.56 | 78.43 | 2.40 | 1.97 | 0.43 | 0.53 | ||
| LEN | LENNAR CORP | $128.21 | 2,462,000 | 1.11% | 126.30 | 131.87 | 127.76 | 118.81 | 120.95 | 48.32 | 32.12 | 27.76 | 41.87 | 34.19 | -1.13 | -0.24 | -0.89 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.