Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | BAKER HUGHES CO | $48.89 | 3.36% | 9.52% | -0.08% | 9.42% | 36.22% | 32.14% | 87.10% | 242.13% | N/A | $50.93 | $33.60 | 4.01% | 45.51% | 0.90 | 9,545,000 | 9.14% |
| GRMN | GARMIN LTD | $250.17 | 1.06% | 1.39% | 5.38% | 7.83% | 29.07% | 54.83% | 202.65% | 148.09% | 606.69% | $261.69 | $161.97 | 4.40% | 54.45% | 1.00 | 480,000 | -38.46% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.41 | 5.28% | 0.17% | -0.75% | 48.21% | 189.93% | 118.71% | 302.08% | 346.22% | 450.21% | $264.83 | $63.19 | 14.51% | 258.30% | 1.26 | 2,567,000 | -11.54% |
| EXC | EXELON CORP | $47.60 | -1.06% | 0.51% | 7.62% | 9.45% | 1.71% | 16.84% | 29.10% | 12.80% | 59.41% | $48.51 | $35.94 | 1.87% | 32.44% | 0.39 | 11,515,000 | 73.11% |
| SU | SUNCOR ENERGY INC | $39.62 | 1.36% | 2.70% | -6.38% | -0.18% | 12.94% | 2.64% | 19.63% | 216.20% | 39.26% | $43.48 | $30.79 | 8.87% | 28.68% | 0.81 | 4,309,000 | 8.98% |
| FERG | FERGUSON ENTERPRISES INC | $245.02 | 1.96% | 4.00% | 4.96% | 7.60% | 50.14% | 25.34% | 131.06% | N/A | N/A | $246.61 | $146.00 | 0.64% | 67.82% | 0.99 | 1,370,000 | 18.82% |
| XYZ | BLOCK INC | $78.56 | 3.48% | 5.39% | 2.64% | -1.43% | 41.14% | 10.04% | 37.85% | -55.56% | N/A | $99.26 | $44.27 | 20.85% | 77.46% | 2.24 | 4,672,000 | 1.34% |
| VEEV | VEEVA SYSTEMS INC | $291.50 | 0.54% | -0.42% | 4.54% | 1.92% | 32.18% | 33.88% | 84.03% | -1.80% | 1,053.09% | $310.50 | $201.54 | 6.12% | 44.64% | 1.06 | 727,000 | 16.32% |
| XEL | XCEL ENERGY INC | $80.41 | -0.35% | -0.85% | 10.09% | 10.91% | 12.38% | 25.02% | 30.58% | 12.51% | 120.66% | $83.01 | $62.58 | 3.13% | 28.49% | 0.37 | 4,189,000 | 17.60% |
| DHI | HORTON D R INC | $158.55 | 0.21% | 3.68% | -4.64% | 7.01% | 27.05% | -12.06% | 122.78% | 117.01% | 409.32% | $184.55 | $110.44 | 14.09% | 43.56% | 1.02 | 1,876,000 | -40.54% |
| JD | JDCOM INC | $33.18 | 2.22% | 1.34% | 0.73% | -2.21% | -1.13% | -17.05% | -9.49% | -59.21% | 22.44% | $46.45 | $29.90 | 28.56% | 10.97% | 1.08 | 10,934,000 | 9.83% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.53 | -0.40% | -1.81% | 1.29% | 11.28% | 19.33% | 58.08% | 106.75% | 54.80% | 660.70% | $264.79 | $158.65 | 3.87% | 60.43% | 0.81 | 1,042,000 | -34.51% |
| TCOM | TRIPCOM GROUP LTD | $71.08 | 0.45% | 1.27% | -7.34% | 10.12% | 22.13% | 15.69% | 249.12% | 127.67% | 91.23% | $78.65 | $51.35 | 9.62% | 38.42% | 0.95 | 978,000 | 2.19% |
| GWW | WW GRAINGER INC | $964.07 | -0.41% | 1.00% | -1.20% | -7.72% | -2.85% | -11.76% | 83.59% | 167.03% | 363.83% | $1.23k | $893.99 | 21.47% | 7.84% | 0.78 | 312,000 | 60.00% |
| FER | FERROVIAL SE | $63.57 | 0.84% | 0.74% | 10.90% | 17.92% | 37.85% | 54.39% | N/A | N/A | N/A | $63.91 | $37.93 | 0.53% | 67.60% | 0.56 | 743,000 | -7.24% |
| IMO | IMPERIAL OIL LTD | $89.93 | 2.05% | 6.20% | -3.95% | 7.05% | 33.90% | 19.78% | 84.81% | 568.13% | 170.96% | $96.09 | $58.76 | 6.41% | 53.05% | 0.74 | 498,000 | 20.87% |
| HMC | HONDA MOTOR CO LTD | $31.59 | -0.79% | 3.24% | -6.76% | -8.17% | 6.44% | 3.88% | 43.46% | 27.43% | -6.62% | $34.89 | $23.41 | 9.46% | 34.94% | 0.78 | 779,000 | -16.42% |
| KR | KROGER CO | $68.66 | 0.09% | -0.32% | 5.07% | -5.79% | -4.64% | 19.16% | 56.08% | 109.58% | 81.54% | $74.90 | $55.60 | 8.33% | 23.49% | 0.16 | 5,058,000 | -23.66% |
| WCN | WASTE CONNECTIONS INC | $176.81 | -0.93% | 3.49% | 2.78% | -4.13% | -9.64% | -1.97% | 34.04% | 70.63% | 414.69% | $201.66 | $169.36 | 12.32% | 4.40% | 0.49 | 1,451,000 | -41.18% |
| AMP | AMERIPRISE FINANCIAL INC | $478.15 | 1.14% | 2.23% | -3.23% | -10.95% | 1.34% | -8.13% | 76.02% | 180.62% | 311.91% | $582.05 | $396.14 | 17.85% | 20.70% | 1.22 | 373,000 | -32.18% |
| EW | EDWARDS LIFESCIENCES CORP | $76.53 | -0.40% | 5.34% | 2.63% | -0.49% | 8.61% | 8.38% | -9.87% | -4.83% | 206.37% | $83.00 | $64.89 | 7.80% | 17.94% | 0.87 | 3,146,000 | -47.81% |
| PAYX | PAYCHEX INC | $124.75 | -1.47% | -1.38% | -3.52% | -14.11% | -12.90% | -11.79% | 9.29% | 46.71% | 140.90% | $161.24 | $119.02 | 22.63% | 4.81% | 0.83 | 1,994,000 | -10.10% |
| WPM | WHEATON PRECIOUS METALS CORP | $98.23 | 1.13% | -13.45% | -8.72% | 3.45% | 20.48% | 45.68% | 200.67% | 102.24% | 583.10% | $114.33 | $55.47 | 14.08% | 77.10% | 0.57 | 2,548,000 | -14.04% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $251.29 | -0.42% | 0.58% | -11.54% | -17.74% | 8.36% | 9.73% | N/A | N/A | N/A | $313.69 | $196.88 | 19.89% | 27.64% | 1.07 | 1,380,000 | -31.21% |
| HEI | HEICO CORP | $317.56 | 1.79% | 3.32% | -0.75% | -1.21% | 30.84% | 24.59% | 102.19% | 178.37% | 1,133.58% | $338.92 | $216.68 | 6.30% | 46.56% | 0.88 | 243,000 | 1.25% |
| OKE | ONEOK INC | $69.76 | 0.24% | 3.78% | -3.91% | -14.58% | -17.60% | -27.90% | 23.89% | 128.35% | 92.55% | $118.07 | $66.56 | 40.92% | 4.81% | 0.98 | 5,124,000 | 44.62% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.06 | -0.57% | 1.30% | -6.64% | -4.61% | -7.38% | 1.44% | 11.68% | -15.61% | -40.92% | $15.69 | $12.80 | 10.39% | 9.84% | 0.36 | 1,708,000 | -32.41% |
| AME | AMETEK INC | $189.20 | 2.30% | 2.55% | 1.35% | 4.37% | 16.65% | 13.52% | 57.08% | 75.58% | 238.70% | $198.33 | $145.02 | 4.60% | 30.46% | 0.87 | 1,067,000 | 36.62% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.85 | -0.11% | 2.38% | 2.80% | -0.83% | -3.43% | 1.83% | 45.08% | 143.51% | 28.67% | $88.07 | $69.24 | 10.47% | 13.88% | 0.87 | 3,207,000 | -37.56% |
| EBAY | EBAY INC | $95.52 | 0.16% | 4.76% | 4.90% | 16.59% | 43.36% | 50.02% | 146.95% | 77.58% | 239.20% | $101.15 | $56.33 | 5.57% | 69.57% | 0.91 | 3,940,000 | -11.10% |
| WDC | WESTERN DIGITAL CORP | $125.72 | 4.36% | -0.16% | 14.03% | 81.36% | 233.47% | 88.74% | 260.02% | 201.34% | 81.31% | $137.40 | $28.83 | 8.50% | 336.07% | 1.53 | 7,255,000 | -19.67% |
| TEAM | ATLASSIAN CORP | $165.01 | -1.72% | 9.91% | -0.40% | -18.54% | -20.77% | -12.58% | -15.31% | -20.85% | N/A | $326.00 | $144.32 | 49.38% | 14.34% | 1.71 | 2,580,000 | -39.56% |
| UI | UBIQUITI INC | $714.94 | 3.41% | -5.18% | 9.04% | 58.51% | 136.93% | 181.84% | 120.57% | 273.73% | 2,145.41% | $773.95 | $245.00 | 7.62% | 191.81% | 1.26 | 117,000 | -45.33% |
| CPRT | COPART INC | $44.67 | -0.58% | 1.38% | -1.35% | -4.61% | -26.82% | -13.03% | 60.77% | 56.34% | 900.67% | $64.38 | $43.32 | 30.62% | 3.12% | 1.00 | 4,338,000 | -20.05% |
| CTVA | CORTEVA INC | $63.48 | 0.57% | 4.07% | -8.64% | -14.10% | 3.95% | 4.43% | 0.19% | 91.38% | N/A | $77.41 | $53.40 | 18.00% | 18.88% | 0.70 | 3,228,000 | -40.30% |
| TGT | TARGET CORP | $94.25 | 0.24% | 4.64% | 8.27% | -12.27% | 2.28% | -36.34% | -41.76% | -41.18% | 29.22% | $158.42 | $85.36 | 40.51% | 10.41% | 0.96 | 4,757,000 | -3.18% |
| CCI | CROWN CASTLE INC | $98.27 | 0.58% | 0.21% | 4.15% | -10.44% | -3.92% | -11.21% | -19.75% | -37.99% | 15.18% | $115.76 | $84.20 | 15.11% | 16.71% | 0.53 | 3,984,000 | 51.48% |
| ETR | ENTERGY CORP | $95.67 | -0.34% | -0.36% | 5.31% | 8.57% | 13.54% | 39.72% | 86.97% | 75.62% | 178.72% | $98.58 | $66.85 | 2.95% | 43.11% | 0.47 | 1,965,000 | -2.67% |
| FANG | DIAMONDBACK ENERGY INC | $147.17 | 3.44% | 5.54% | 3.51% | 2.42% | 8.58% | -18.74% | -3.97% | 406.96% | 104.63% | $186.07 | $114.00 | 20.91% | 29.10% | 1.01 | 2,362,000 | -1.67% |
| HLN | HALEON PLC | $9.37 | -0.85% | 1.85% | 4.93% | -3.90% | -8.41% | -5.35% | 51.62% | N/A | N/A | $11.42 | $8.71 | 17.95% | 7.58% | 0.32 | 5,336,000 | -23.86% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.88 | 2.76% | 4.48% | -7.63% | -3.51% | 7.66% | -16.45% | -39.46% | 327.94% | -41.83% | $53.20 | $34.79 | 19.40% | 23.27% | 0.93 | 13,815,000 | 24.99% |
| A | AGILENT TECHNOLOGIES INC | $147.46 | 1.09% | 4.51% | 17.09% | 23.43% | 40.44% | 10.85% | 11.46% | 38.89% | 297.36% | $153.84 | $96.43 | 4.15% | 52.92% | 1.03 | 1,210,000 | -19.06% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.29 | -1.33% | 2.25% | 2.14% | -8.57% | 2.76% | 17.82% | 95.19% | 133.90% | N/A | $100.67 | $73.40 | 9.32% | 24.37% | 0.64 | 1,263,000 | -9.01% |
| MSCI | MSCI INC | $538.75 | 0.21% | 1.01% | -5.31% | 1.49% | 1.00% | -9.66% | 30.72% | 53.69% | 771.76% | $642.45 | $486.74 | 16.14% | 10.69% | 1.17 | 277,000 | -46.21% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.73 | -1.27% | -1.91% | 0.63% | -4.55% | 1.09% | -8.82% | 49.82% | 35.80% | 93.93% | $95.22 | $74.67 | 13.12% | 10.79% | 0.55 | 1,839,000 | -9.19% |
| BIDU | BAIDU INC | $120.48 | 2.95% | -0.34% | -4.05% | 29.44% | 37.68% | 33.94% | 51.07% | -10.04% | -23.55% | $149.51 | $74.71 | 19.42% | 61.26% | 1.19 | 3,665,000 | -5.83% |
| YUM | YUM BRANDS INC | $146.37 | -0.69% | 2.09% | -2.05% | -0.96% | 0.14% | 9.22% | 34.57% | 44.52% | 100.81% | $163.30 | $122.13 | 10.37% | 19.85% | 0.60 | 1,238,000 | 8.50% |
| STLA | STELLANTIS NV | $10.76 | -0.37% | 5.18% | 8.80% | 4.06% | 20.36% | -19.16% | -19.76% | -18.36% | -29.99% | $14.28 | $8.39 | 24.65% | 28.20% | 1.33 | 12,123,000 | -39.34% |
| ROK | ROCKWELL AUTOMATION INC | $357.16 | 1.96% | 2.63% | 4.21% | -0.23% | 48.92% | 34.05% | 51.81% | 46.92% | 230.58% | $360.92 | $215.00 | 1.04% | 66.12% | 1.12 | 414,000 | -33.65% |
| SYM | SYMBOTIC INC | $67.86 | 5.31% | -6.00% | 25.16% | 25.48% | 220.70% | 139.70% | 437.29% | N/A | N/A | $79.58 | $16.32 | 14.73% | 315.86% | 1.31 | 1,491,000 | -26.98% |
| CCL | CARNIVAL CORP | $29.44 | -1.87% | 4.36% | -4.14% | -4.23% | 59.31% | 40.19% | 258.15% | 91.67% | -45.05% | $32.80 | $15.07 | 10.24% | 95.36% | 1.93 | 19,081,000 | -3.73% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | -0.56% | 2.30% | -4.14% | 9.90% | 10.81% | 6.39% | -6.82% | -10.57% | 45.23% | $5.65 | $3.75 | 5.66% | 42.13% | 0.68 | 297,000 | -33.71% |
| KMB | KIMBERLY CLARK CORP | $118.76 | -1.21% | -0.79% | -4.09% | -7.02% | -10.97% | -13.24% | 2.50% | -13.24% | -2.05% | $150.45 | $117.49 | 21.06% | 1.08% | 0.22 | 2,688,000 | 39.71% |
| LVS | LAS VEGAS SANDS CORP | $56.89 | 12.39% | 15.77% | 7.20% | 16.84% | 65.47% | 11.46% | 62.31% | 12.25% | 15.65% | $58.05 | $30.18 | 2.00% | 88.50% | 1.13 | 13,411,000 | 269.65% |
| RMD | RESMED INC | $265.26 | -0.46% | -1.76% | -3.76% | -2.97% | 23.70% | 11.74% | 17.56% | 44.93% | 371.57% | $293.81 | $199.92 | 9.72% | 32.68% | 0.83 | 716,000 | -19.64% |
| FICO | FAIR ISAAC CORP | $1,615.36 | 2.63% | -0.30% | 5.25% | 5.49% | -16.13% | -19.18% | 288.42% | 270.84% | 1,681.39% | $2.40k | $1.30k | 32.76% | 24.26% | 1.19 | 329,000 | -16.92% |
| VMC | VULCAN MATERIALS CO | $292.06 | -0.55% | -1.41% | -1.86% | 8.53% | 19.43% | 15.18% | 87.31% | 100.85% | 209.06% | $311.74 | $215.08 | 6.31% | 35.79% | 0.92 | 665,000 | -9.40% |
| DAL | DELTA AIR LINES INC | $58.77 | -2.05% | -2.70% | 0.03% | 4.98% | 41.96% | 7.54% | 76.65% | 72.85% | 15.24% | $69.98 | $34.74 | 16.02% | 69.20% | 1.40 | 7,680,000 | 6.58% |
| CAH | CARDINAL HEALTH INC | $159.16 | -0.23% | 3.84% | 2.94% | 0.89% | 18.40% | 42.21% | 115.66% | 222.58% | 98.60% | $168.44 | $106.98 | 5.51% | 48.78% | 0.47 | 1,415,000 | -37.06% |
| ALC | ALCON INC | $76.26 | -0.18% | 1.14% | 1.41% | -17.31% | -18.61% | -19.31% | 30.07% | 22.33% | N/A | $99.20 | $71.55 | 23.13% | 6.58% | 0.84 | 1,210,000 | -27.98% |
| RDDT | REDDIT INC | $200.82 | 1.91% | 0.93% | -15.43% | 37.45% | 87.38% | 158.52% | N/A | N/A | N/A | $282.95 | $79.02 | 29.03% | 154.14% | 2.03 | 2,784,000 | -42.66% |
| CCJ | CAMECO CORP | $86.30 | 3.30% | -5.30% | -0.68% | 9.03% | 105.62% | 59.58% | 261.54% | 786.04% | 498.06% | $97.79 | $35.00 | 11.75% | 146.57% | 1.25 | 4,208,000 | -11.98% |
| KDP | KEURIG DR PEPPER INC | $27.55 | 0.58% | -0.61% | 3.96% | -17.76% | -21.71% | -24.93% | -28.33% | -5.68% | -69.35% | $36.12 | $25.03 | 23.73% | 10.07% | 0.36 | 12,122,000 | -18.42% |
| SYY | SYSCO CORP | $78.21 | -0.50% | -0.79% | -4.88% | -3.16% | 7.30% | 4.80% | -4.05% | 20.69% | 87.28% | $83.47 | $67.12 | 6.30% | 16.52% | 0.68 | 3,856,000 | 41.97% |
| IQV | IQVIA HOLDINGS INC | $219.91 | 0.94% | 6.88% | 17.95% | 13.22% | 49.54% | -3.68% | 22.47% | 31.31% | 222.12% | $225.91 | $134.65 | 2.66% | 63.33% | 1.14 | 2,027,000 | 22.26% |
| MLM | MARTIN MARIETTA MATERIALS INC | $619.35 | -0.51% | -0.77% | 0.64% | 7.76% | 24.28% | 10.05% | 95.42% | 136.02% | 305.12% | $665.18 | $441.95 | 6.89% | 40.14% | 0.98 | 189,000 | -14.09% |
| WEC | WEC ENERGY GROUP INC | $115.91 | -1.27% | -0.24% | 3.71% | 6.31% | 6.57% | 16.46% | 33.60% | 13.46% | 119.48% | $118.19 | $91.94 | 1.92% | 26.07% | 0.30 | 1,278,000 | -31.36% |
| TKO | TKO GROUP HOLDINGS INC | $186.85 | -0.06% | -0.52% | -7.63% | 11.41% | 23.75% | 48.29% | N/A | N/A | N/A | $212.49 | $114.01 | 12.07% | 63.89% | 0.77 | 1,085,000 | 6.69% |
| GFI | GOLD FIELDS LTD | $41.20 | 4.04% | -11.63% | -1.41% | 63.75% | 85.59% | 129.53% | 426.18% | 255.79% | 1,325.61% | $47.18 | $12.98 | 12.67% | 217.41% | 0.46 | 3,640,000 | -46.78% |
| FNV | FRANCO NEVADA CORP | $191.31 | 0.72% | -11.08% | -10.31% | 17.94% | 12.45% | 40.47% | 58.78% | 38.64% | 260.08% | $225.63 | $112.70 | 15.21% | 69.75% | 0.50 | 1,219,000 | -21.66% |
| HSY | HERSHEY CO | $181.58 | -1.42% | -2.79% | -4.80% | -0.90% | 8.99% | -0.22% | -21.72% | 24.08% | 89.80% | $208.03 | $140.13 | 12.71% | 29.58% | 0.26 | 1,139,000 | -9.24% |
| OTIS | OTIS WORLDWIDE CORP | $92.97 | 1.70% | 2.54% | 4.32% | 5.06% | 0.73% | -9.62% | 38.60% | 46.52% | N/A | $106.83 | $84.25 | 12.97% | 10.35% | 0.74 | 2,550,000 | 26.93% |
| ED | CONSOLIDATED EDISON INC | $100.77 | -1.15% | -0.30% | 2.25% | -1.74% | -10.44% | -6.17% | 18.99% | 23.49% | 50.31% | $114.87 | $87.28 | 12.27% | 15.46% | 0.21 | 1,303,000 | -13.65% |
| PUK | PRUDENTIAL PLC | $27.33 | 0.04% | 1.94% | -0.91% | 8.32% | 28.73% | 61.24% | 48.61% | -2.53% | -42.16% | $28.32 | $14.39 | 3.50% | 89.92% | 1.15 | 905,000 | 15.73% |
| LYV | LIVE NATION ENTERTAINMENT INC | $153.33 | -1.81% | 1.07% | -6.58% | -0.22% | 16.80% | 33.64% | 94.93% | 168.25% | 472.98% | $175.25 | $112.88 | 12.51% | 35.84% | 1.18 | 1,915,000 | 3.51% |
| XYL | XYLEM INC | $147.69 | 1.16% | 1.97% | 3.20% | 12.08% | 30.30% | 12.12% | 53.84% | 61.25% | 308.10% | $151.16 | $100.48 | 2.30% | 46.99% | 1.02 | 920,000 | 10.31% |
| PCG | PG&E CORP | $16.30 | -1.69% | -1.21% | 10.66% | 18.72% | -7.07% | -20.80% | 10.66% | 59.02% | -69.61% | $21.72 | $12.97 | 24.95% | 25.67% | 0.69 | 21,603,000 | -9.06% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.76 | -0.32% | 1.91% | -1.33% | -3.41% | 0.17% | -18.70% | 1.64% | 48.06% | 23.38% | $130.55 | $90.38 | 22.05% | 12.59% | 1.01 | 930,000 | -37.42% |
| EL | ESTEE LAUDER COMPANIES INC | $99.49 | 0.87% | 2.78% | 13.42% | 10.94% | 73.75% | 13.33% | -49.44% | -57.71% | 18.15% | $104.53 | $48.37 | 4.82% | 105.69% | 1.28 | 2,715,000 | -21.62% |
| BBD | BANK BRADESCO | $3.35 | 1.52% | 2.76% | -1.18% | 16.32% | 43.78% | 27.86% | -10.43% | 1.33% | 7.41% | $3.41 | $1.84 | 1.76% | 82.07% | 0.67 | 45,918,000 | -27.11% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.26 | 1.47% | 5.29% | 3.57% | 0.01% | 19.06% | -13.47% | N/A | N/A | N/A | $94.80 | $57.65 | 18.50% | 34.02% | 1.16 | 2,235,000 | -12.28% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.52 | -0.53% | 2.60% | 6.55% | -17.23% | -14.97% | -24.89% | -13.44% | -53.24% | -5.21% | $91.98 | $63.00 | 26.59% | 7.17% | 0.92 | 3,418,000 | -9.62% |
| RKT | ROCKET COMPANIES INC | $17.61 | 1.56% | 6.40% | -10.24% | 8.64% | 45.54% | 7.31% | 176.89% | -14.39% | N/A | $22.55 | $10.06 | 21.91% | 75.05% | 1.24 | 63,161,000 | 75.02% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.25 | 0.30% | 1.02% | -4.98% | 1.64% | 5.21% | 4.51% | 80.66% | 208.42% | 154.37% | $135.17 | $104.93 | 7.34% | 19.37% | 0.67 | 1,389,000 | -10.96% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.09 | 0.91% | -0.40% | 0.59% | -7.35% | 55.23% | -13.52% | 4.26% | 15.69% | 165.08% | $79.44 | $34.13 | 18.06% | 90.74% | 1.82 | 7,225,000 | -27.68% |
| HUM | HUMANA INC | $291.30 | 1.24% | 8.99% | 12.77% | 22.85% | 10.50% | 12.62% | -44.19% | -34.44% | 73.19% | $315.35 | $206.87 | 7.63% | 40.81% | 0.43 | 872,000 | -10.29% |
| ABEV | AMBEV SA | $2.21 | 0.45% | -0.90% | -4.74% | -9.05% | -9.80% | -1.78% | -21.91% | -11.95% | -56.15% | $2.64 | $1.76 | 16.13% | 25.57% | 0.61 | 61,316,000 | 18.19% |
| NOK | NOKIA CORP | $6.17 | 11.17% | 8.63% | 27.22% | 36.50% | 16.20% | 31.84% | 43.82% | 43.49% | -9.40% | $6.23 | $3.91 | 0.88% | 57.80% | 0.83 | 114,770,000 | 72.07% |
| SLF | SUN LIFE FINANCIAL INC | $61.36 | -0.24% | 0.66% | 2.78% | -1.93% | 6.09% | 8.12% | 48.43% | 44.72% | 79.00% | $66.81 | $52.44 | 8.16% | 17.01% | 0.69 | 295,000 | 21.40% |
| ONC | BEONE MEDICINES LTD | $310.03 | -1.12% | -2.51% | -5.79% | 5.16% | 24.45% | 40.28% | 98.97% | 3.69% | N/A | $355.30 | $170.99 | 12.74% | 81.31% | 0.97 | 205,000 | 10.81% |
| DD | DUPONT DE NEMOURS INC | $81.29 | 1.98% | 4.04% | 4.93% | 6.15% | 28.91% | -3.67% | 45.13% | 35.89% | -46.15% | $87.80 | $53.77 | 7.41% | 51.18% | 1.10 | 1,908,000 | 34.56% |
| TRGP | TARGA RESOURCES CORP | $156.80 | 1.51% | 7.18% | -7.84% | -4.92% | -9.02% | -5.45% | 136.61% | 816.42% | 167.30% | $218.51 | $144.54 | 28.24% | 8.48% | 1.01 | 1,436,000 | -9.23% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.95 | 1.82% | 1.73% | 1.25% | -8.13% | 8.23% | 5.13% | 122.97% | 217.35% | 136.72% | $216.10 | $151.81 | 8.86% | 29.73% | 1.03 | 882,000 | -49.86% |
| SOFI | SOFI TECHNOLOGIES INC | $28.08 | 3.27% | 5.56% | -3.47% | 30.24% | 139.18% | 169.48% | 443.13% | 166.16% | N/A | $30.30 | $8.60 | 7.33% | 226.51% | 2.02 | 51,152,000 | -29.83% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.59 | 0.61% | 1.28% | -1.75% | -1.01% | -9.17% | -1.14% | 41.07% | 66.22% | -3.52% | $108.74 | $81.08 | 11.17% | 19.14% | 0.52 | 309,000 | -24.26% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.20 | -0.53% | -0.48% | -1.48% | -2.99% | 9.98% | 14.07% | 30.71% | 15.17% | 38.82% | $47.03 | $36.61 | 8.14% | 18.00% | 0.23 | 111,000 | 26.14% |
| VICI | VICI PROPERTIES INC | $31.42 | 0.48% | 2.25% | -1.60% | -6.10% | -3.97% | -4.32% | 5.12% | 30.32% | N/A | $34.03 | $27.98 | 7.67% | 12.29% | 0.69 | 8,748,000 | 20.93% |
| EQT | EQT CORP | $53.56 | 0.13% | 0.60% | 5.12% | 3.08% | 9.87% | 48.00% | 39.73% | 231.64% | -22.87% | $61.00 | $35.45 | 12.19% | 51.11% | 0.88 | 8,871,000 | -22.46% |
| CHTR | CHARTER COMMUNICATIONS INC | $243.92 | -0.42% | -4.47% | -8.66% | -38.73% | -27.73% | -26.58% | -27.64% | -58.89% | 33.29% | $437.06 | $243.61 | 44.19% | 0.13% | 0.84 | 2,005,000 | -11.20% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.03 | -0.48% | 3.91% | 0.53% | -11.87% | -4.22% | -10.57% | 11.97% | -8.22% | -1.16% | $90.82 | $65.15 | 25.09% | 4.42% | 0.96 | 4,771,000 | 34.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.