Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | BAKER HUGHES CO | $48.89 | 9,545,000 | 9.14% | 45.89 | 47.37 | 46.40 | 43.50 | 42.56 | 61.58 | 65.84 | 51.17 | 76.04 | 59.15 | -0.02 | -0.08 | 0.05 | 0.90 | ||
| GRMN | GARMIN LTD | $250.17 | 480,000 | -38.46% | 249.21 | 251.22 | 242.06 | 229.52 | 218.56 | 54.24 | 28.21 | 28.57 | 13.90 | 14.53 | 2.21 | 3.19 | -0.98 | 1.00 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.41 | 2,567,000 | -11.54% | 218.68 | 227.39 | 202.86 | 172.91 | 133.06 | 55.80 | 18.09 | 14.45 | 15.41 | 9.35 | 3.05 | 5.76 | -2.71 | 1.26 | ||
| EXC | EXELON CORP | $47.60 | 11,515,000 | 73.11% | 47.62 | 46.54 | 44.91 | 44.22 | 43.82 | 64.64 | 84.06 | 90.08 | 37.16 | 57.29 | 0.99 | 0.92 | 0.07 | 0.39 | ||
| SU | SUNCOR ENERGY INC | $39.62 | 4,309,000 | 8.98% | 39.03 | 40.23 | 40.64 | 39.76 | 38.34 | 45.53 | 29.68 | 17.18 | 42.61 | 20.01 | -0.66 | -0.52 | -0.14 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $245.02 | 1,370,000 | 18.82% | 239.28 | 234.61 | 231.72 | 225.93 | 199.00 | 61.53 | 81.68 | 82.66 | 75.84 | 78.73 | 3.75 | 2.80 | 0.95 | 0.99 | ||
| XYZ | BLOCK INC | $78.56 | 4,672,000 | 1.34% | 76.05 | 76.39 | 76.30 | 73.21 | 69.56 | 55.74 | 56.15 | 50.97 | 40.22 | 36.83 | 0.27 | 0.20 | 0.08 | 2.24 | ||
| VEEV | VEEVA SYSTEMS INC | $291.50 | 727,000 | 16.32% | 288.14 | 292.96 | 284.49 | 283.76 | 257.20 | 52.93 | 36.94 | 30.87 | 27.91 | 19.87 | 1.18 | 2.01 | -0.83 | 1.06 | ||
| XEL | XCEL ENERGY INC | $80.41 | 4,189,000 | 17.60% | 80.90 | 80.76 | 76.05 | 72.95 | 70.95 | 59.10 | 30.63 | 39.81 | 0.49 | 3.59 | 1.42 | 1.75 | -0.34 | 0.37 | ||
| DHI | HORTON D R INC | $158.55 | 1,876,000 | -40.54% | 155.19 | 161.00 | 166.69 | 151.47 | 140.22 | 46.13 | 33.67 | 27.54 | 55.64 | 42.92 | -3.02 | -3.08 | 0.06 | 1.02 | ||
| JD | JDCOM INC | $33.18 | 10,934,000 | 9.83% | 32.90 | 34.07 | 33.24 | 32.86 | 35.40 | 47.79 | 29.27 | 31.44 | 32.45 | 34.34 | -0.27 | -0.07 | -0.19 | 1.08 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.53 | 1,042,000 | -34.51% | 258.11 | 257.89 | 247.29 | 240.25 | 224.65 | 49.99 | 42.21 | 59.33 | 15.99 | 39.21 | 2.85 | 3.78 | -0.93 | 0.81 | ||
| TCOM | TRIPCOM GROUP LTD | $71.08 | 978,000 | 2.19% | 70.57 | 72.10 | 71.51 | 66.30 | 64.74 | 46.21 | 41.27 | 39.11 | 62.89 | 48.86 | -0.52 | -0.31 | -0.21 | 0.95 | ||
| GWW | WW GRAINGER INC | $964.07 | 312,000 | 60.00% | 958.49 | 957.67 | 981.53 | 1,006.78 | 1,019.34 | 48.54 | 77.41 | 78.88 | 89.87 | 93.37 | -4.15 | -7.25 | 3.10 | 0.78 | ||
| FER | FERROVIAL SE | $63.57 | 743,000 | -7.24% | 62.43 | 60.82 | 57.87 | 55.07 | 50.31 | 71.23 | 87.19 | 88.01 | 77.42 | 81.18 | 1.70 | 1.56 | 0.14 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $89.93 | 498,000 | 20.87% | 86.84 | 88.65 | 89.07 | 85.08 | 76.93 | 54.59 | 49.23 | 32.38 | 69.18 | 47.57 | -0.80 | -0.75 | -0.05 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $31.59 | 779,000 | -16.42% | 30.88 | 31.15 | 32.81 | 31.70 | 30.24 | 49.02 | 80.37 | 72.04 | 96.26 | 97.61 | -0.40 | -0.57 | 0.17 | 0.78 | ||
| KR | KROGER CO | $68.66 | 5,058,000 | -23.66% | 68.50 | 67.54 | 67.79 | 69.03 | 67.54 | 54.71 | 71.20 | 74.08 | 72.37 | 78.20 | 0.37 | 0.18 | 0.19 | 0.16 | ||
| WCN | WASTE CONNECTIONS INC | $176.81 | 1,451,000 | -41.18% | 173.40 | 173.53 | 177.11 | 181.81 | 185.65 | 55.41 | 76.92 | 70.82 | 93.00 | 96.90 | -0.37 | -1.23 | 0.87 | 0.49 | ||
| AMP | AMERIPRISE FINANCIAL INC | $478.15 | 373,000 | -32.18% | 477.00 | 485.12 | 494.94 | 508.18 | 507.59 | 44.19 | 36.70 | 32.65 | 52.89 | 42.28 | -6.06 | -5.58 | -0.48 | 1.22 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.53 | 3,146,000 | -47.81% | 74.52 | 75.53 | 77.33 | 77.27 | 74.89 | 54.23 | 70.08 | 61.36 | 97.62 | 93.35 | -0.38 | -0.73 | 0.35 | 0.87 | ||
| PAYX | PAYCHEX INC | $124.75 | 1,994,000 | -10.10% | 126.76 | 126.32 | 131.60 | 139.08 | 143.83 | 38.20 | 53.65 | 64.02 | 70.19 | 77.38 | -1.41 | -1.75 | 0.35 | 0.83 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $98.23 | 2,548,000 | -14.04% | 104.78 | 106.94 | 103.62 | 97.73 | 85.56 | 39.34 | 14.07 | 15.11 | 7.58 | 8.81 | -1.27 | 0.36 | -1.64 | 0.57 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $251.29 | 1,380,000 | -31.21% | 249.86 | 252.65 | 275.76 | 280.15 | 264.77 | 40.53 | 78.76 | 71.44 | 97.54 | 97.38 | -7.19 | -8.90 | 1.71 | 1.07 | ||
| HEI | HEICO CORP | $317.56 | 243,000 | 1.25% | 311.04 | 315.27 | 315.86 | 315.97 | 283.85 | 52.81 | 55.34 | 46.95 | 74.17 | 62.26 | -1.41 | -1.60 | 0.19 | 0.88 | ||
| OKE | ONEOK INC | $69.76 | 5,124,000 | 44.62% | 68.93 | 70.82 | 72.47 | 76.48 | 84.58 | 42.75 | 41.64 | 34.94 | 75.27 | 60.44 | -1.21 | -1.20 | -0.00 | 0.98 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.06 | 1,708,000 | -32.41% | 13.94 | 14.23 | 14.76 | 14.77 | 14.54 | 39.46 | 41.27 | 40.06 | 94.36 | 90.25 | -0.22 | -0.24 | 0.02 | 0.36 | ||
| AME | AMETEK INC | $189.20 | 1,067,000 | 36.62% | 185.29 | 185.12 | 185.92 | 183.08 | 179.77 | 57.46 | 80.27 | 78.43 | 87.48 | 90.07 | 0.32 | -0.20 | 0.52 | 0.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.85 | 3,207,000 | -37.56% | 79.55 | 80.22 | 79.90 | 81.02 | 80.46 | 46.54 | 22.91 | 17.31 | 21.83 | 16.24 | -0.24 | 0.11 | -0.35 | 0.87 | ||
| EBAY | EBAY INC | $95.52 | 3,940,000 | -11.10% | 92.46 | 91.65 | 92.85 | 86.78 | 77.13 | 61.33 | 89.70 | 88.04 | 92.12 | 92.81 | 0.91 | 0.30 | 0.61 | 0.91 | ||
| WDC | WESTERN DIGITAL CORP | $125.72 | 7,255,000 | -19.67% | 120.91 | 121.60 | 102.99 | 84.28 | 67.36 | 61.82 | 41.72 | 39.73 | 23.27 | 19.88 | 5.27 | 6.31 | -1.04 | 1.53 | ||
| TEAM | ATLASSIAN CORP | $165.01 | 2,580,000 | -39.56% | 156.27 | 155.15 | 164.31 | 180.51 | 210.93 | 55.76 | 87.20 | 82.48 | 94.62 | 95.92 | -0.87 | -3.56 | 2.70 | 1.71 | ||
| UI | UBIQUITI INC | $714.94 | 117,000 | -45.33% | 721.22 | 695.52 | 606.88 | 514.09 | 433.21 | 58.93 | 49.61 | 58.18 | 14.84 | 29.00 | 32.17 | 36.96 | -4.79 | 1.26 | ||
| CPRT | COPART INC | $44.67 | 4,338,000 | -20.05% | 44.58 | 44.63 | 46.40 | 47.08 | 52.26 | 45.93 | 70.04 | 69.35 | 75.01 | 85.66 | -0.39 | -0.57 | 0.18 | 1.00 | ||
| CTVA | CORTEVA INC | $63.48 | 3,228,000 | -40.30% | 62.20 | 63.48 | 68.64 | 70.91 | 66.87 | 43.73 | 40.92 | 29.32 | 86.24 | 77.54 | -1.83 | -2.15 | 0.32 | 0.70 | ||
| TGT | TARGET CORP | $94.25 | 4,757,000 | -3.18% | 90.79 | 89.98 | 92.31 | 96.76 | 104.38 | 60.81 | 94.24 | 93.36 | 97.41 | 98.44 | 0.48 | -0.44 | 0.92 | 0.96 | ||
| CCI | CROWN CASTLE INC | $98.27 | 3,984,000 | 51.48% | 97.81 | 96.74 | 97.13 | 100.29 | 98.67 | 55.77 | 71.34 | 76.01 | 81.50 | 87.17 | 0.48 | 0.15 | 0.33 | 0.53 | ||
| ETR | ENTERGY CORP | $95.67 | 1,965,000 | -2.67% | 96.12 | 95.41 | 91.51 | 88.19 | 85.46 | 56.80 | 37.37 | 51.01 | 2.13 | 5.22 | 1.41 | 1.65 | -0.24 | 0.47 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.17 | 2,362,000 | -1.67% | 141.64 | 143.84 | 142.34 | 142.89 | 146.54 | 58.79 | 42.17 | 31.10 | 50.19 | 32.54 | 0.02 | -0.01 | 0.03 | 1.01 | ||
| HLN | HALEON PLC | $9.37 | 5,336,000 | -23.86% | 9.27 | 9.09 | 9.38 | 9.75 | 9.94 | 55.54 | 84.59 | 86.65 | 80.89 | 84.49 | 0.03 | -0.04 | 0.07 | 0.32 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.88 | 13,815,000 | 24.99% | 41.72 | 43.86 | 45.18 | 44.57 | 44.98 | 45.05 | 23.68 | 13.60 | 46.93 | 22.19 | -1.19 | -1.05 | -0.15 | 0.93 | ||
| A | AGILENT TECHNOLOGIES INC | $147.46 | 1,210,000 | -19.06% | 141.76 | 138.65 | 129.64 | 123.53 | 123.40 | 73.97 | 77.34 | 80.58 | 83.75 | 72.31 | 4.77 | 4.31 | 0.46 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.29 | 1,263,000 | -9.01% | 90.06 | 89.32 | 89.44 | 92.09 | 88.37 | 57.15 | 87.80 | 88.68 | 90.41 | 96.80 | 0.47 | -0.01 | 0.48 | 0.64 | ||
| MSCI | MSCI INC | $538.75 | 277,000 | -46.21% | 541.94 | 552.69 | 561.36 | 561.69 | 564.65 | 39.90 | 28.14 | 26.30 | 27.43 | 22.37 | -7.44 | -5.74 | -1.70 | 1.17 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.73 | 1,839,000 | -9.19% | 83.31 | 82.68 | 82.55 | 83.25 | 82.61 | 49.60 | 52.70 | 62.56 | 54.74 | 70.47 | 0.36 | 0.20 | 0.16 | 0.55 | ||
| BIDU | BAIDU INC | $120.48 | 3,665,000 | -5.83% | 120.86 | 129.02 | 115.70 | 101.56 | 95.04 | 46.78 | 6.28 | 7.23 | 4.58 | 3.61 | -0.39 | 2.12 | -2.51 | 1.19 | ||
| YUM | YUM BRANDS INC | $146.37 | 1,238,000 | 8.50% | 144.97 | 147.39 | 147.45 | 146.41 | 146.05 | 48.89 | 65.96 | 62.47 | 84.64 | 79.55 | -0.43 | -0.60 | 0.17 | 0.60 | ||
| STLA | STELLANTIS NV | $10.76 | 12,123,000 | -39.34% | 10.42 | 10.29 | 9.86 | 9.77 | 10.67 | 58.54 | 83.45 | 83.21 | 61.73 | 63.52 | 0.28 | 0.24 | 0.04 | 1.33 | ||
| ROK | ROCKWELL AUTOMATION INC | $357.16 | 414,000 | -33.65% | 347.91 | 347.39 | 345.65 | 341.61 | 307.66 | 59.67 | 77.53 | 78.64 | 92.85 | 92.62 | 2.17 | 1.05 | 1.12 | 1.12 | ||
| SYM | SYMBOTIC INC | $67.86 | 1,491,000 | -26.98% | 69.66 | 65.67 | 55.91 | 49.96 | 37.34 | 56.05 | 34.86 | 46.31 | 9.87 | 11.73 | 3.93 | 4.57 | -0.64 | 1.31 | ||
| CCL | CARNIVAL CORP | $29.44 | 19,081,000 | -3.73% | 28.84 | 28.91 | 30.19 | 28.88 | 25.51 | 50.52 | 84.44 | 79.14 | 93.00 | 94.32 | -0.23 | -0.42 | 0.20 | 1.93 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 297,000 | -33.71% | 5.24 | 5.33 | 5.29 | 5.20 | 4.96 | 51.05 | 77.26 | 74.08 | 78.07 | 81.13 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| KMB | KIMBERLY CLARK CORP | $118.76 | 2,688,000 | 39.71% | 119.98 | 120.98 | 125.61 | 128.21 | 132.14 | 35.45 | 33.00 | 36.25 | 55.61 | 69.34 | -1.61 | -1.79 | 0.18 | 0.22 | ||
| LVS | LAS VEGAS SANDS CORP | $56.89 | 13,411,000 | 269.65% | 49.87 | 51.59 | 53.22 | 50.33 | 45.72 | 64.20 | 65.67 | 50.88 | 84.11 | 67.10 | -0.43 | -0.91 | 0.48 | 1.13 | ||
| RMD | RESMED INC | $265.26 | 716,000 | -19.64% | 269.42 | 273.01 | 275.89 | 269.26 | 251.14 | 38.56 | 16.32 | 23.42 | 2.45 | 8.60 | -2.17 | -1.22 | -0.95 | 0.83 | ||
| FICO | FAIR ISAAC CORP | $1,615.36 | 329,000 | -16.92% | 1,621.30 | 1,651.77 | 1,550.05 | 1,590.12 | 1,731.71 | 50.16 | 9.16 | 12.67 | 6.73 | 3.71 | 9.28 | 27.26 | -17.98 | 1.19 | ||
| VMC | VULCAN MATERIALS CO | $292.06 | 665,000 | -9.40% | 298.67 | 300.96 | 296.37 | 282.57 | 268.47 | 42.04 | 10.82 | 14.00 | 5.67 | 5.87 | -0.34 | 1.30 | -1.64 | 0.92 | ||
| DAL | DELTA AIR LINES INC | $58.77 | 7,680,000 | 6.58% | 60.21 | 58.78 | 59.53 | 55.87 | 54.41 | 48.41 | 61.84 | 74.32 | 59.70 | 74.95 | 0.55 | 0.40 | 0.14 | 1.40 | ||
| CAH | CARDINAL HEALTH INC | $159.16 | 1,415,000 | -37.06% | 156.54 | 156.41 | 152.55 | 155.98 | 145.21 | 59.33 | 85.09 | 83.55 | 90.55 | 77.87 | 1.47 | 1.20 | 0.26 | 0.47 | ||
| ALC | ALCON INC | $76.26 | 1,210,000 | -27.98% | 74.71 | 75.03 | 77.95 | 82.70 | 86.56 | 51.02 | 75.62 | 70.33 | 98.85 | 96.43 | -0.57 | -1.04 | 0.46 | 0.84 | ||
| RDDT | REDDIT INC | $200.82 | 2,784,000 | -42.66% | 199.93 | 207.28 | 226.31 | 189.37 | 164.59 | 43.33 | 47.96 | 45.59 | 75.84 | 78.77 | -8.00 | -7.94 | -0.06 | 2.03 | ||
| CCJ | CAMECO CORP | $86.30 | 4,208,000 | -11.98% | 88.17 | 86.61 | 81.79 | 77.23 | 62.07 | 52.05 | 21.28 | 20.01 | 11.39 | 4.51 | 1.10 | 1.88 | -0.78 | 1.25 | ||
| KDP | KEURIG DR PEPPER INC | $27.55 | 12,122,000 | -18.42% | 27.20 | 26.39 | 28.28 | 30.84 | 32.04 | 54.89 | 79.96 | 83.78 | 81.03 | 85.60 | -0.02 | -0.36 | 0.34 | 0.36 | ||
| SYY | SYSCO CORP | $78.21 | 3,856,000 | 41.97% | 79.16 | 80.18 | 80.59 | 78.95 | 75.75 | 40.30 | 21.53 | 29.17 | 35.90 | 40.12 | -0.61 | -0.44 | -0.16 | 0.68 | ||
| IQV | IQVIA HOLDINGS INC | $219.91 | 2,027,000 | 22.26% | 208.86 | 203.15 | 193.79 | 180.98 | 177.66 | 71.37 | 86.26 | 90.04 | 97.28 | 87.03 | 7.12 | 5.53 | 1.59 | 1.14 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.35 | 189,000 | -14.09% | 631.75 | 630.07 | 620.08 | 592.65 | 552.87 | 46.33 | 19.15 | 23.12 | 6.85 | 8.89 | 2.31 | 4.70 | -2.39 | 0.98 | ||
| WEC | WEC ENERGY GROUP INC | $115.91 | 1,278,000 | -31.36% | 116.43 | 115.12 | 111.19 | 108.90 | 106.71 | 57.09 | 71.80 | 79.72 | 32.00 | 51.61 | 1.64 | 1.69 | -0.04 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.85 | 1,085,000 | 6.69% | 188.07 | 192.90 | 193.04 | 181.84 | 168.23 | 41.37 | 9.69 | 7.89 | 19.09 | 18.70 | -2.14 | -1.19 | -0.95 | 0.77 | ||
| GFI | GOLD FIELDS LTD | $41.20 | 3,640,000 | -46.78% | 42.36 | 42.08 | 37.90 | 31.67 | 25.91 | 51.12 | 22.83 | 29.18 | 10.81 | 12.62 | 0.93 | 1.53 | -0.61 | 0.46 | ||
| FNV | FRANCO NEVADA CORP | $191.31 | 1,219,000 | -21.66% | 203.25 | 210.45 | 200.34 | 182.72 | 166.88 | 37.58 | 4.98 | 7.98 | 1.41 | 1.55 | -2.05 | 1.57 | -3.61 | 0.50 | ||
| HSY | HERSHEY CO | $181.58 | 1,139,000 | -9.24% | 187.50 | 189.25 | 186.71 | 180.42 | 171.97 | 37.43 | 11.87 | 16.49 | 0.00 | 1.15 | -0.80 | 0.46 | -1.26 | 0.26 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.97 | 2,550,000 | 26.93% | 91.15 | 91.15 | 89.30 | 91.86 | 94.64 | 60.69 | 83.17 | 75.73 | 76.22 | 67.35 | 0.67 | 0.53 | 0.14 | 0.74 | ||
| ED | CONSOLIDATED EDISON INC | $100.77 | 1,303,000 | -13.65% | 101.57 | 100.55 | 99.35 | 100.57 | 101.57 | 52.25 | 67.12 | 71.48 | 38.13 | 52.23 | 0.72 | 0.67 | 0.05 | 0.21 | ||
| PUK | PRUDENTIAL PLC | $27.33 | 905,000 | 15.73% | 27.11 | 27.45 | 27.20 | 26.01 | 22.77 | 50.76 | 48.05 | 41.40 | 47.82 | 34.59 | -0.04 | 0.01 | -0.05 | 1.15 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $153.33 | 1,915,000 | 3.51% | 154.53 | 156.03 | 161.91 | 154.99 | 145.42 | 41.41 | 63.57 | 63.25 | 86.04 | 92.54 | -1.96 | -2.23 | 0.28 | 1.18 | ||
| XYL | XYLEM INC | $147.69 | 920,000 | 10.31% | 146.10 | 146.76 | 143.64 | 137.90 | 129.86 | 57.83 | 44.33 | 41.47 | 29.07 | 27.63 | 0.95 | 1.14 | -0.19 | 1.02 | ||
| PCG | PG&E CORP | $16.30 | 21,603,000 | -9.06% | 16.41 | 16.08 | 15.48 | 14.85 | 15.77 | 55.83 | 61.37 | 74.38 | 27.76 | 39.55 | 0.37 | 0.36 | 0.01 | 0.69 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.76 | 930,000 | -37.42% | 101.50 | 102.41 | 104.70 | 104.73 | 106.90 | 46.43 | 49.71 | 46.09 | 79.09 | 75.00 | -0.77 | -0.85 | 0.08 | 1.01 | ||
| EL | ESTEE LAUDER COMPANIES INC | $99.49 | 2,715,000 | -21.62% | 96.74 | 93.27 | 90.51 | 86.93 | 77.05 | 61.07 | 70.74 | 77.65 | 62.25 | 74.13 | 2.99 | 2.24 | 0.75 | 1.28 | ||
| BBD | BANK BRADESCO | $3.35 | 45,918,000 | -27.11% | 3.24 | 3.23 | 3.16 | 3.05 | 2.65 | 59.51 | 79.05 | 80.51 | 74.58 | 78.24 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.26 | 2,235,000 | -12.28% | 74.08 | 74.53 | 74.68 | 74.20 | 76.38 | 60.35 | 83.96 | 74.52 | 99.40 | 92.29 | 0.28 | -0.11 | 0.38 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.52 | 3,418,000 | -9.62% | 67.22 | 67.01 | 67.67 | 73.45 | 74.53 | 50.98 | 60.08 | 60.22 | 67.07 | 67.00 | -0.02 | -0.23 | 0.21 | 0.92 | ||
| RKT | ROCKET COMPANIES INC | $17.61 | 63,161,000 | 75.02% | 16.88 | 17.47 | 18.60 | 16.67 | 14.76 | 48.89 | 58.30 | 42.21 | 97.87 | 81.67 | -0.49 | -0.58 | 0.09 | 1.24 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.25 | 1,389,000 | -10.96% | 126.51 | 129.63 | 131.01 | 128.02 | 123.30 | 37.91 | 16.33 | 12.55 | 20.37 | 14.37 | -1.83 | -1.16 | -0.67 | 0.67 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.09 | 7,225,000 | -27.68% | 64.93 | 65.15 | 65.35 | 67.42 | 60.13 | 49.27 | 64.91 | 69.13 | 73.37 | 82.86 | 0.06 | -0.03 | 0.09 | 1.82 | ||
| HUM | HUMANA INC | $291.30 | 872,000 | -10.29% | 277.55 | 275.60 | 281.11 | 260.59 | 262.39 | 57.73 | 77.22 | 74.88 | 71.53 | 71.65 | 3.50 | 1.41 | 2.09 | 0.43 | ||
| ABEV | AMBEV SA | $2.21 | 61,316,000 | 18.19% | 2.20 | 2.20 | 2.23 | 2.30 | 2.25 | 48.89 | 57.89 | 68.07 | 65.59 | 77.58 | -0.01 | -0.01 | 0.01 | 0.61 | ||
| NOK | NOKIA CORP | $6.17 | 114,770,000 | 72.07% | 5.61 | 5.26 | 4.79 | 4.80 | 4.90 | 81.83 | 82.62 | 84.15 | 42.79 | 53.59 | 0.31 | 0.25 | 0.05 | 0.83 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.36 | 295,000 | 21.40% | 61.47 | 60.93 | 59.58 | 61.23 | 59.67 | 55.49 | 47.67 | 46.34 | 26.95 | 21.79 | 0.47 | 0.52 | -0.05 | 0.69 | ||
| ONC | BEONE MEDICINES LTD | $310.03 | 205,000 | 10.81% | 317.66 | 328.67 | 325.79 | 299.14 | 268.47 | 40.28 | 11.15 | 14.48 | 0.38 | 2.72 | -4.06 | -1.08 | -2.98 | 0.97 | ||
| DD | DUPONT DE NEMOURS INC | $81.29 | 1,908,000 | 34.56% | 78.65 | 78.63 | 77.29 | 74.38 | 73.45 | 59.30 | 84.80 | 83.70 | 75.73 | 73.87 | 0.92 | 0.65 | 0.27 | 1.10 | ||
| TRGP | TARGA RESOURCES CORP | $156.80 | 1,436,000 | -9.23% | 151.42 | 158.84 | 162.45 | 165.34 | 175.48 | 47.47 | 38.44 | 30.08 | 57.05 | 43.59 | -3.62 | -3.43 | -0.19 | 1.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.95 | 882,000 | -49.86% | 195.00 | 196.77 | 193.86 | 198.50 | 194.14 | 52.39 | 55.99 | 49.57 | 44.45 | 44.12 | 0.35 | 0.51 | -0.16 | 1.03 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.08 | 51,152,000 | -29.83% | 27.51 | 27.25 | 26.48 | 22.69 | 18.10 | 54.11 | 62.63 | 64.67 | 61.93 | 68.31 | 0.39 | 0.41 | -0.01 | 2.02 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.59 | 309,000 | -24.26% | 94.44 | 95.46 | 91.80 | 95.30 | 95.70 | 56.22 | 66.36 | 57.07 | 68.54 | 60.73 | 0.58 | 0.66 | -0.07 | 0.52 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.20 | 111,000 | 26.14% | 43.30 | 43.40 | 44.02 | 44.41 | 42.13 | 43.32 | 52.13 | 61.31 | 53.03 | 69.91 | -0.18 | -0.23 | 0.04 | 0.23 | ||
| VICI | VICI PROPERTIES INC | $31.42 | 8,748,000 | 20.93% | 31.10 | 31.68 | 32.40 | 32.58 | 31.90 | 44.50 | 32.73 | 27.34 | 70.83 | 53.90 | -0.38 | -0.41 | 0.03 | 0.69 | ||
| EQT | EQT CORP | $53.56 | 8,871,000 | -22.46% | 54.20 | 54.93 | 52.76 | 54.05 | 52.93 | 48.36 | 44.07 | 56.09 | 13.77 | 24.56 | 0.41 | 0.63 | -0.22 | 0.88 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $243.92 | 2,005,000 | -11.20% | 255.04 | 264.92 | 265.19 | 312.80 | 339.75 | 31.44 | 4.85 | 7.13 | 1.61 | 1.61 | -6.33 | -4.00 | -2.33 | 0.84 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.03 | 4,771,000 | 34.17% | 66.96 | 67.23 | 69.05 | 72.72 | 75.89 | 50.74 | 78.73 | 67.09 | 89.81 | 80.39 | -0.39 | -0.69 | 0.29 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.