Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD | WARNER BROS DISCOVERY INC | $19.53 | 3.55% | -0.15% | 68.07% | 70.42% | 82.01% | 136.73% | 69.83% | -10.29% | -24.91% | $20.24 | $7.25 | 3.51% | 169.38% | 1.34 | 56,745,000 | 36.80% |
| BKR | BAKER HUGHES CO | $48.72 | -3.62% | -0.43% | 7.41% | 27.07% | 10.85% | 34.77% | 132.44% | 266.59% | N/A | $50.93 | $33.60 | 4.34% | 45.00% | 0.89 | 11,665,000 | 94.55% |
| XEL | XCEL ENERGY INC | $80.65 | 0.75% | 10.42% | 11.80% | 18.43% | 13.93% | 23.51% | 26.02% | 16.87% | 127.76% | $80.96 | $62.12 | 0.38% | 29.83% | 0.37 | 4,011,000 | -27.43% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $258.36 | -0.62% | 2.82% | 7.23% | 6.39% | 24.66% | 68.08% | 137.03% | 56.37% | 799.27% | $261.47 | $146.76 | 1.19% | 76.04% | 0.81 | 1,987,000 | -25.61% |
| F | FORD MOTOR CO | $11.96 | -1.08% | 1.96% | 2.05% | 10.23% | 19.24% | 13.26% | 6.79% | 79.58% | -11.86% | $12.32 | $8.44 | 2.92% | 41.69% | 1.24 | 70,669,000 | -7.53% |
| ZS | ZSCALER INC | $299.66 | 0.93% | 3.58% | 9.14% | -4.55% | 51.02% | 75.30% | 82.31% | 112.99% | N/A | $318.46 | $164.78 | 5.90% | 81.85% | 1.67 | 1,733,000 | 38.20% |
| GRMN | GARMIN LTD | $246.22 | 0.28% | 3.72% | 5.09% | 17.97% | 13.40% | 39.87% | 206.59% | 159.56% | 586.23% | $246.65 | $160.94 | 0.17% | 52.99% | 0.99 | 753,000 | 36.41% |
| CBRE | CBRE GROUP INC | $157.56 | -0.88% | -3.39% | -1.25% | 12.45% | 20.48% | 26.57% | 133.39% | 235.45% | 392.38% | $167.56 | $108.45 | 5.97% | 45.28% | 1.13 | 1,626,000 | -12.53% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.25 | -1.77% | 1.79% | -1.66% | 12.47% | -4.27% | -8.32% | -23.11% | 372.03% | -28.57% | $56.49 | $34.79 | 16.36% | 35.83% | 0.94 | 16,686,000 | -9.94% |
| SLB | SCHLUMBERGER LIMITED | $34.37 | -2.11% | -0.35% | -4.26% | 1.69% | -17.78% | -18.07% | -4.26% | 120.89% | -50.17% | $46.16 | $31.11 | 25.53% | 10.48% | 0.90 | 18,274,000 | 21.97% |
| AMP | AMERIPRISE FINANCIAL INC | $491.25 | -1.67% | -0.58% | -4.21% | -7.96% | 1.47% | 4.56% | 94.98% | 218.77% | 350.15% | $582.05 | $396.14 | 15.60% | 24.01% | 1.22 | 511,000 | 60.19% |
| IMO | IMPERIAL OIL LTD | $90.74 | -1.40% | -3.09% | 1.70% | 14.17% | 25.47% | 28.80% | 109.71% | 658.70% | 187.06% | $96.09 | $58.76 | 5.57% | 54.42% | 0.74 | 590,000 | 115.33% |
| OKE | ONEOK INC | $72.97 | -0.18% | 0.51% | -2.21% | -10.61% | -26.46% | -19.93% | 42.41% | 180.87% | 126.61% | $118.07 | $70.63 | 38.20% | 3.31% | 0.98 | 5,233,000 | 18.64% |
| CTVA | CORTEVA INC | $67.63 | -0.21% | -2.66% | -8.51% | -9.26% | 7.47% | 15.04% | 18.34% | 134.74% | N/A | $77.41 | $53.40 | 12.63% | 26.65% | 0.70 | 4,701,000 | 46.36% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.64 | 0.14% | -2.79% | -3.43% | -5.30% | -1.55% | 2.95% | 12.88% | -17.94% | -33.06% | $15.69 | $12.80 | 6.69% | 14.38% | 0.35 | 2,496,000 | 13.51% |
| PAYX | PAYCHEX INC | $126.76 | -1.38% | -1.96% | -6.77% | -12.86% | -17.84% | -5.54% | 12.97% | 58.91% | 166.13% | $161.24 | $119.02 | 21.38% | 6.50% | 0.84 | 6,937,000 | 48.77% |
| EW | EDWARDS LIFESCIENCES CORP | $77.77 | 0.75% | 4.29% | -4.89% | -0.56% | 7.30% | 17.85% | -5.88% | -2.57% | 228.21% | $83.00 | $64.01 | 6.30% | 21.51% | 0.88 | 2,490,000 | -30.02% |
| GWW | WW GRAINGER INC | $952.96 | 0.53% | -2.34% | -6.28% | -8.39% | -3.53% | -8.26% | 94.80% | 167.11% | 343.22% | $1.23k | $893.99 | 22.38% | 6.60% | 0.78 | 195,000 | -11.76% |
| EXC | EXELON CORP | $45.01 | 1.67% | 1.76% | 3.78% | 3.66% | -2.32% | 11.00% | 20.15% | 25.87% | 51.55% | $48.11 | $35.94 | 6.44% | 25.24% | 0.39 | 6,771,000 | 13.51% |
| WCN | WASTE CONNECTIONS INC | $175.80 | 0.86% | 2.19% | -3.86% | -5.85% | -9.93% | -1.69% | 30.10% | 69.36% | 442.81% | $201.66 | $169.36 | 12.82% | 3.80% | 0.50 | 970,000 | -13.16% |
| ARGX | ARGENX SE | $737.56 | 2.58% | 0.43% | 4.41% | 33.81% | 24.62% | 36.06% | 108.91% | 180.95% | N/A | $779.03 | $510.06 | 5.32% | 44.60% | 0.67 | 344,000 | 21.55% |
| HEI | HEICO CORP | $322.82 | 1.57% | 0.89% | 2.19% | -1.58% | 20.82% | 23.46% | 124.21% | 208.45% | 1,189.89% | $338.92 | $216.68 | 4.75% | 48.98% | 0.88 | 257,000 | -24.41% |
| BIDU | BAIDU INC | $131.77 | -2.29% | 4.94% | 36.85% | 53.65% | 43.18% | 25.15% | 12.15% | 4.09% | -4.19% | $141.60 | $74.71 | 6.94% | 76.38% | 1.16 | 5,485,000 | 47.53% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $254.00 | -10.33% | -10.59% | -15.05% | -11.11% | 14.65% | 7.05% | N/A | N/A | N/A | $313.69 | $196.88 | 19.03% | 29.02% | 1.08 | 6,562,000 | 343.98% |
| KR | KROGER CO | $67.41 | 1.48% | 3.15% | -1.79% | -6.02% | -0.41% | 17.64% | 54.08% | 98.79% | 86.89% | $74.90 | $54.88 | 10.00% | 22.83% | 0.16 | 7,568,000 | 26.18% |
| HMC | HONDA MOTOR CO LTD | $30.80 | -3.08% | -9.09% | -8.66% | 6.83% | 13.53% | -2.93% | 42.66% | 29.96% | 3.01% | $34.89 | $23.41 | 11.72% | 31.57% | 0.77 | 1,371,000 | 40.33% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $920.64 | 3.84% | 0.70% | 11.78% | 25.88% | 58.74% | -0.42% | 153.34% | 229.26% | 1,698.13% | $954.00 | $438.86 | 3.50% | 109.78% | 2.09 | 506,000 | 51.95% |
| XYZ | BLOCK INC | $72.27 | -4.14% | -5.58% | -5.19% | 6.39% | 33.02% | 7.66% | 31.42% | -55.54% | N/A | $99.26 | $44.27 | 27.19% | 63.25% | 2.22 | 7,819,000 | 9.43% |
| FERG | FERGUSON ENTERPRISES INC | $224.58 | -0.19% | -3.80% | -2.22% | 3.14% | 40.16% | 13.10% | 118.19% | N/A | N/A | $243.40 | $146.00 | 7.73% | 53.82% | 0.99 | 2,376,000 | 68.03% |
| MSCI | MSCI INC | $567.41 | -0.26% | -0.27% | 2.44% | -1.62% | 0.34% | -2.66% | 34.52% | 59.04% | 854.27% | $642.45 | $486.74 | 11.68% | 16.57% | 1.16 | 348,000 | 26.09% |
| CPRT | COPART INC | $44.97 | 0.83% | -0.68% | -7.24% | -8.36% | -20.53% | -14.18% | 69.06% | 71.05% | 993.63% | $64.38 | $44.23 | 30.15% | 1.67% | 1.00 | 5,798,000 | -8.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.54 | 0.82% | 2.40% | -3.10% | -8.24% | -9.66% | 7.25% | 65.42% | 185.29% | 38.23% | $88.07 | $69.24 | 10.82% | 13.43% | 0.88 | 3,969,000 | -2.14% |
| AME | AMETEK INC | $188.00 | 0.60% | 0.71% | 1.73% | 3.89% | 9.21% | 9.49% | 65.77% | 89.13% | 259.33% | $198.33 | $145.02 | 5.21% | 29.64% | 0.86 | 1,836,000 | 41.23% |
| RDDT | REDDIT INC | $229.99 | -4.95% | -3.14% | 4.51% | 52.75% | 119.25% | 248.89% | N/A | N/A | N/A | $282.95 | $64.90 | 18.72% | 254.38% | 2.04 | 4,873,000 | 37.62% |
| FNV | FRANCO NEVADA CORP | $222.91 | 1.74% | 4.51% | 17.07% | 35.99% | 41.48% | 79.40% | 86.57% | 59.70% | 406.38% | $223.15 | $112.70 | 0.11% | 97.79% | 0.51 | 823,000 | 12.43% |
| FER | FERROVIAL SE | $58.60 | 2.32% | 2.23% | 9.23% | 9.39% | 30.45% | 35.68% | N/A | N/A | N/A | $58.95 | $37.93 | 0.59% | 54.50% | 0.58 | 929,000 | 23.87% |
| YUM | YUM BRANDS INC | $152.00 | -1.26% | 1.71% | 4.51% | 2.58% | -3.41% | 8.80% | 42.94% | 66.48% | 90.12% | $163.30 | $122.13 | 6.92% | 24.46% | 0.60 | 1,169,000 | -20.04% |
| CCI | CROWN CASTLE INC | $96.49 | 0.31% | 2.27% | -1.64% | -6.07% | -7.43% | -18.66% | -33.25% | -42.05% | 22.34% | $119.56 | $84.20 | 19.30% | 14.60% | 0.54 | 3,696,000 | -18.59% |
| TEAM | ATLASSIAN CORP | $159.70 | -3.39% | -3.61% | -7.52% | -21.36% | -24.74% | 0.56% | -24.17% | -12.15% | N/A | $326.00 | $156.69 | 51.01% | 1.92% | 1.70 | 3,329,000 | 44.80% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.59 | 0.54% | 0.54% | 7.09% | 2.57% | 18.68% | 6.27% | -0.89% | 13.16% | 77.46% | $5.65 | $3.75 | 1.06% | 49.07% | 0.67 | 440,000 | 23.60% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.46 | 0.51% | 1.52% | 2.02% | -0.86% | 1.41% | -6.45% | 48.43% | 51.99% | 97.96% | $95.22 | $74.67 | 12.35% | 11.77% | 0.54 | 1,850,000 | -19.21% |
| WDC | WESTERN DIGITAL CORP | $120.06 | 2.84% | 8.90% | 46.58% | 87.62% | 196.96% | 75.81% | 268.85% | 228.48% | 51.21% | $122.59 | $28.83 | 2.06% | 316.44% | 1.51 | 13,851,000 | 2.68% |
| ETR | ENTERGY CORP | $93.19 | -0.38% | 2.58% | 6.61% | 12.12% | 9.01% | 41.62% | 85.21% | 89.16% | 186.30% | $93.92 | $64.38 | 0.78% | 44.76% | 0.46 | 3,041,000 | -20.43% |
| EBAY | EBAY INC | $90.95 | -0.24% | -0.12% | 1.18% | 22.15% | 34.28% | 39.69% | 147.08% | 74.57% | 272.14% | $101.15 | $56.33 | 10.08% | 61.46% | 0.92 | 5,986,000 | -6.19% |
| FANG | DIAMONDBACK ENERGY INC | $143.10 | -0.33% | 0.65% | -4.51% | 4.15% | -10.50% | -17.00% | 18.79% | 375.10% | 121.52% | $200.47 | $114.00 | 28.62% | 25.53% | 1.01 | 2,488,000 | 37.61% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.41 | 0.92% | 1.15% | 3.41% | -2.49% | 3.88% | 14.81% | 112.13% | 132.96% | N/A | $100.67 | $73.40 | 10.19% | 23.17% | 0.65 | 1,844,000 | -13.39% |
| KMB | KIMBERLY CLARK CORP | $124.34 | 1.37% | 0.42% | -3.49% | -3.55% | -12.57% | -12.61% | 10.49% | -15.79% | 14.03% | $150.45 | $121.02 | 17.35% | 2.74% | 0.23 | 2,044,000 | -0.10% |
| TGT | TARGET CORP | $89.70 | 0.98% | 3.04% | -2.96% | -9.07% | -14.05% | -42.45% | -39.55% | -43.02% | 14.04% | $161.50 | $86.30 | 44.46% | 3.94% | 0.95 | 16,846,000 | 111.85% |
| HLN | HALEON PLC | $8.97 | 1.47% | 0.45% | -8.09% | -13.50% | -12.83% | -15.22% | 47.29% | N/A | N/A | $11.42 | $8.71 | 21.45% | 2.99% | 0.32 | 11,228,000 | 25.56% |
| VMC | VULCAN MATERIALS CO | $307.62 | 1.52% | 3.37% | 5.17% | 17.94% | 31.86% | 22.84% | 95.05% | 126.96% | 244.87% | $308.18 | $215.08 | 0.18% | 43.03% | 0.93 | 765,000 | -3.04% |
| PCG | PG&E CORP | $15.08 | 0.13% | 2.38% | -1.57% | 8.18% | -12.22% | -23.72% | 20.64% | 60.60% | -71.44% | $21.72 | $12.97 | 30.57% | 16.27% | 0.68 | 19,976,000 | -31.52% |
| RMD | RESMED INC | $273.73 | 0.99% | -0.68% | 1.01% | 6.10% | 22.28% | 12.13% | 25.39% | 59.67% | 437.15% | $293.81 | $199.92 | 6.83% | 36.92% | 0.83 | 866,000 | 46.78% |
| TKO | TKO GROUP HOLDINGS INC | $201.96 | -1.64% | -0.16% | 8.96% | 11.00% | 32.16% | 63.25% | N/A | N/A | N/A | $212.49 | $114.01 | 4.96% | 77.14% | 0.79 | 3,161,000 | 71.98% |
| UI | UBIQUITI INC | $660.58 | 0.36% | 0.75% | 24.99% | 60.47% | 112.99% | 197.93% | 125.02% | 296.36% | 1,849.19% | $675.79 | $220.41 | 2.25% | 199.71% | 1.25 | 357,000 | 82.14% |
| SYY | SYSCO CORP | $82.34 | 0.61% | 0.15% | 2.22% | 8.71% | 9.73% | 5.48% | 16.45% | 32.34% | 111.29% | $83.24 | $67.12 | 1.08% | 22.68% | 0.69 | 2,863,000 | 25.63% |
| ROK | ROCKWELL AUTOMATION INC | $349.53 | 1.45% | 1.98% | 3.46% | 5.23% | 35.28% | 30.20% | 62.49% | 58.39% | 244.47% | $360.92 | $215.00 | 3.16% | 62.57% | 1.12 | 879,000 | 55.03% |
| CCL | CARNIVAL CORP | $28.91 | -1.67% | -5.86% | -7.22% | 2.81% | 48.03% | 56.44% | 311.24% | 90.45% | -41.83% | $32.80 | $15.07 | 11.86% | 91.84% | 1.93 | 38,968,000 | -61.93% |
| RKT | ROCKET COMPANIES INC | $19.38 | -3.77% | -1.22% | 12.94% | 36.67% | 60.56% | 0.99% | 206.65% | -2.76% | N/A | $22.55 | $10.06 | 14.06% | 92.64% | 1.25 | 29,693,000 | 38.80% |
| LYV | LIVE NATION ENTERTAINMENT INC | $163.40 | -0.58% | -0.44% | -1.25% | 8.01% | 25.13% | 49.24% | 114.89% | 203.27% | 579.70% | $175.25 | $107.65 | 6.76% | 51.79% | 1.18 | 6,747,000 | 158.80% |
| MLM | MARTIN MARIETTA MATERIALS INC | $630.28 | 1.45% | 2.42% | 2.26% | 14.81% | 31.82% | 17.10% | 95.68% | 167.79% | 314.79% | $633.23 | $441.95 | 0.47% | 42.62% | 0.99 | 435,000 | 42.62% |
| HSY | HERSHEY CO | $187.05 | 1.60% | -1.93% | 0.68% | 12.71% | 9.37% | -2.47% | -15.16% | 30.49% | 103.58% | $208.03 | $140.13 | 10.09% | 33.48% | 0.27 | 1,075,000 | 8.81% |
| CHTR | CHARTER COMMUNICATIONS INC | $275.11 | -0.37% | 3.02% | 4.04% | -32.71% | -25.35% | -15.11% | -9.31% | -55.94% | 56.82% | $437.06 | $251.80 | 37.06% | 9.26% | 0.84 | 4,543,000 | 125.01% |
| GFI | GOLD FIELDS LTD | $41.96 | 1.25% | 0.41% | 22.01% | 77.27% | 89.95% | 173.36% | 418.67% | 241.42% | 1,477.44% | $42.74 | $12.98 | 1.82% | 223.27% | 0.47 | 2,475,000 | -20.88% |
| ONC | BEONE MEDICINES LTD | $340.70 | 2.36% | 3.53% | 2.61% | 40.74% | 25.18% | 51.75% | 152.71% | 18.94% | N/A | $351.27 | $170.99 | 3.01% | 99.25% | 0.97 | 274,000 | 69.14% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.39 | 0.86% | 1.20% | 1.12% | 5.14% | 7.81% | 13.42% | 115.35% | 261.88% | 191.37% | $135.17 | $104.93 | 1.32% | 27.12% | 0.68 | 970,000 | -3.29% |
| CAH | CARDINAL HEALTH INC | $156.96 | 1.55% | 1.51% | 4.95% | -6.57% | 13.93% | 42.02% | 135.39% | 234.31% | 104.32% | $168.44 | $106.98 | 6.82% | 46.72% | 0.48 | 3,051,000 | -4.63% |
| PUK | PRUDENTIAL PLC | $27.99 | -0.57% | 1.49% | 6.71% | 11.87% | 30.19% | 50.97% | 40.51% | -2.10% | -33.58% | $28.32 | $14.39 | 1.17% | 94.51% | 1.15 | 878,000 | 55.12% |
| DAL | DELTA AIR LINES INC | $56.75 | -1.58% | -3.40% | -7.17% | 15.39% | 30.16% | 11.73% | 102.25% | 85.58% | 26.48% | $69.98 | $34.74 | 18.91% | 63.38% | 1.40 | 8,259,000 | 7.72% |
| LVS | LAS VEGAS SANDS CORP | $53.79 | -2.64% | 1.36% | -5.65% | 23.63% | 39.24% | 6.85% | 43.36% | 15.28% | 41.66% | $58.05 | $30.18 | 7.34% | 78.23% | 1.12 | 4,111,000 | -4.19% |
| WEC | WEC ENERGY GROUP INC | $114.59 | 0.32% | 2.53% | 8.08% | 9.97% | 5.15% | 19.14% | 28.13% | 18.26% | 119.44% | $114.92 | $91.94 | 0.29% | 24.64% | 0.30 | 1,547,000 | -0.06% |
| ALC | ALCON INC | $74.51 | 0.54% | -0.92% | -4.80% | -15.60% | -21.51% | -25.54% | 28.07% | 30.83% | N/A | $99.48 | $73.22 | 25.10% | 1.77% | 0.84 | 1,734,000 | 15.37% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.74 | -0.09% | 0.59% | -3.42% | -3.44% | -7.11% | -14.34% | 20.94% | 63.32% | 36.12% | $130.55 | $90.38 | 20.54% | 14.78% | 1.01 | 1,102,000 | -42.81% |
| CCJ | CAMECO CORP | $83.86 | -0.71% | -3.49% | 11.19% | 12.97% | 103.74% | 75.59% | 216.33% | 730.30% | 589.07% | $89.13 | $35.00 | 5.91% | 139.60% | 1.25 | 4,454,000 | 25.93% |
| A | AGILENT TECHNOLOGIES INC | $128.35 | 3.72% | 1.91% | 2.51% | 8.76% | 9.72% | -13.56% | 5.59% | 27.15% | 273.87% | $153.84 | $96.43 | 16.57% | 33.10% | 1.03 | 2,418,000 | 125.35% |
| ED | CONSOLIDATED EDISON INC | $100.52 | 0.95% | 2.00% | 3.42% | 0.17% | -9.11% | -3.47% | 17.21% | 29.20% | 50.37% | $114.87 | $87.28 | 12.49% | 15.17% | 0.22 | 2,199,000 | 17.28% |
| TRGP | TARGA RESOURCES CORP | $167.54 | -0.92% | -1.53% | 0.49% | -3.76% | -16.43% | 13.20% | 177.66% | 1,094.16% | 225.19% | $218.51 | $150.00 | 23.33% | 11.69% | 1.02 | 1,670,000 | 72.16% |
| FICO | FAIR ISAAC CORP | $1,496.53 | -1.90% | -2.49% | -0.55% | -18.13% | -18.85% | -23.00% | 263.23% | 251.81% | 1,671.04% | $2.40k | $1.30k | 37.71% | 15.12% | 1.20 | 262,000 | 81.94% |
| XYL | XYLEM INC | $147.50 | 2.47% | 3.07% | 5.09% | 14.02% | 23.47% | 9.23% | 68.84% | 75.34% | 349.01% | $147.95 | $100.48 | 0.30% | 46.80% | 1.01 | 1,841,000 | 69.21% |
| OTIS | OTIS WORLDWIDE CORP | $91.43 | 0.15% | 2.59% | 6.60% | -7.67% | -11.41% | -12.04% | 43.31% | 46.48% | N/A | $106.83 | $84.25 | 14.41% | 8.52% | 0.74 | 2,291,000 | -24.51% |
| BBD | BANK BRADESCO | $3.38 | 0.90% | -0.29% | 11.92% | 9.39% | 51.57% | 27.07% | -8.15% | 19.22% | 10.78% | $3.41 | $1.84 | 0.88% | 83.70% | 0.67 | 48,289,000 | 13.15% |
| CSGP | COSTAR GROUP INC | $84.37 | 0.17% | -1.10% | -4.26% | 4.94% | 6.49% | 11.84% | 21.13% | -0.57% | 387.52% | $97.43 | $68.26 | 13.40% | 23.61% | 1.06 | 3,583,000 | 49.67% |
| STLA | STELLANTIS NV | $9.34 | -0.11% | -5.56% | -0.74% | -6.88% | -16.68% | -33.52% | -21.11% | -23.57% | -29.30% | $14.28 | $8.39 | 34.59% | 11.28% | 1.31 | 14,437,000 | -22.75% |
| VRSK | VERISK ANALYTICS INC | $251.51 | 1.10% | 3.80% | -5.09% | -19.26% | -15.49% | -6.14% | 47.49% | 35.72% | 240.29% | $322.92 | $239.83 | 22.11% | 4.87% | 0.65 | 1,452,000 | 5.52% |
| ABEV | AMBEV SA | $2.23 | -2.62% | -3.88% | 1.83% | -7.47% | -4.29% | -8.61% | -21.20% | -1.33% | -54.49% | $2.64 | $1.76 | 15.37% | 26.70% | 0.61 | 48,226,000 | 11.72% |
| VICI | VICI PROPERTIES INC | $32.61 | 0.15% | 2.13% | -2.19% | 0.03% | -0.03% | -2.10% | 9.25% | 39.54% | N/A | $34.03 | $27.98 | 4.17% | 16.55% | 0.69 | 9,679,000 | 81.56% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.22 | 0.23% | -0.76% | 0.97% | -8.74% | 32.66% | -20.01% | 5.23% | 24.99% | 198.07% | $79.53 | $34.13 | 19.25% | 88.19% | 1.80 | 7,687,000 | 18.26% |
| KDP | KEURIG DR PEPPER INC | $25.51 | -0.62% | -3.74% | -11.76% | -22.84% | -25.45% | -31.94% | -28.78% | -7.57% | -67.73% | $37.27 | $25.35 | 31.55% | 0.63% | 0.36 | 17,952,000 | 1.16% |
| VG | VENTURE GLOBAL INC | $14.19 | -0.21% | -2.61% | 9.15% | -8.92% | 37.77% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 44.35% | 110.22% | 1.77 | 5,950,000 | 3.75% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.94 | 0.24% | 4.06% | -3.47% | -19.00% | -11.70% | -21.27% | -12.74% | -55.21% | -1.70% | $91.98 | $63.00 | 28.31% | 4.67% | 0.92 | 4,397,000 | -8.74% |
| RJF | RAYMOND JAMES FINANCIAL INC | $172.60 | -2.17% | -1.83% | 2.54% | 12.54% | 24.25% | 40.94% | 74.66% | 255.82% | 421.66% | $177.66 | $117.57 | 2.85% | 46.81% | 1.06 | 1,183,000 | 18.06% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.10 | 2.75% | 0.67% | 4.89% | 1.39% | -6.95% | -19.98% | N/A | N/A | N/A | $94.80 | $57.65 | 20.78% | 30.27% | 1.16 | 4,090,000 | 40.31% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.63 | -0.70% | 0.33% | 13.47% | -4.22% | 1.08% | -0.08% | 57.18% | 75.53% | 10.51% | $108.74 | $81.08 | 9.30% | 21.65% | 0.53 | 599,000 | 26.91% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.47 | 1.46% | 3.06% | 4.08% | -4.24% | 10.54% | 10.29% | 146.43% | 223.97% | 127.68% | $216.10 | $151.81 | 7.23% | 32.05% | 1.02 | 1,278,000 | 25.05% |
| EQT | EQT CORP | $54.43 | -0.06% | 6.83% | 3.91% | -6.67% | 1.87% | 48.55% | 33.57% | 320.96% | -15.96% | $61.00 | $35.45 | 10.76% | 53.56% | 0.89 | 12,118,000 | 16.01% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.73 | 1.00% | 2.57% | -0.65% | -0.35% | -5.67% | -18.90% | 99.23% | 210.19% | 270.48% | $116.47 | $82.49 | 22.10% | 9.99% | 0.62 | 1,725,000 | 38.78% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.62 | -0.09% | -0.52% | 0.25% | -6.41% | 11.25% | 9.96% | 22.77% | 20.40% | 44.34% | $47.03 | $36.61 | 7.25% | 19.14% | 0.23 | 101,000 | -3.81% |
| SLF | SUN LIFE FINANCIAL INC | $60.03 | 1.09% | 0.55% | 4.07% | -9.66% | 4.84% | 3.46% | 50.98% | 47.39% | 86.08% | $66.81 | $52.44 | 10.15% | 14.47% | 0.69 | 267,000 | -2.91% |
| WTW | WILLIS TOWERS WATSON PLC | $345.45 | 0.95% | 1.35% | 6.14% | 12.71% | 2.22% | 17.29% | 71.92% | 65.43% | 218.30% | $346.27 | $286.35 | 0.24% | 20.64% | 0.64 | 487,000 | 8.95% |
| STT | STATE STREET CORP | $116.01 | -1.06% | 2.71% | 2.43% | 9.09% | 29.58% | 31.13% | 90.77% | 95.53% | 72.61% | $118.06 | $72.81 | 1.74% | 59.33% | 1.17 | 1,518,000 | 7.13% |
| IR | INGERSOLL RAND INC | $82.62 | 0.08% | 1.60% | 6.00% | -0.67% | 3.24% | -15.83% | 90.98% | 132.08% | N/A | $106.03 | $65.61 | 22.08% | 25.93% | 1.19 | 2,759,000 | 15.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.