Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $81.25 | 1.07% | 1.98% | 0.69% | 12.01% | 16.40% | 13.05% | 17.09% | 20.16% | 127.97% | $83.01 | $62.58 | 2.12% | 29.83% | 0.36 | 2,851,000 | -42.76% |
| ROP | ROPER TECHNOLOGIES INC | $446.08 | -0.07% | 0.29% | -3.81% | -14.94% | -22.26% | -20.61% | 5.20% | 6.51% | 128.96% | $595.17 | $435.42 | 25.05% | 2.45% | 0.75 | 532,000 | -29.63% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.43 | 3.38% | 3.88% | 16.27% | 25.59% | 20.41% | 39.48% | 26.33% | -14.72% | 67.01% | $6.44 | $3.75 | 0.16% | 71.47% | 0.65 | 238,000 | -27.22% |
| FER | FERROVIAL SE | $65.77 | 0.54% | 4.86% | 1.42% | 20.41% | 26.72% | 61.56% | N/A | N/A | N/A | $66.00 | $40.07 | 0.35% | 64.14% | 0.56 | 1,259,000 | 47.08% |
| EXC | EXELON CORP | $46.57 | 1.73% | 2.22% | -3.12% | 4.84% | 6.06% | 17.93% | 15.76% | 11.57% | 68.61% | $48.51 | $35.94 | 3.99% | 29.58% | 0.36 | 5,576,000 | -19.99% |
| FAST | FASTENAL CO | $40.30 | 0.52% | 1.90% | -5.27% | -19.34% | -3.22% | -4.16% | 57.45% | 65.91% | 299.72% | $50.63 | $35.31 | 20.40% | 14.15% | 0.81 | 6,344,000 | 13.71% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.52 | 0.14% | 3.05% | 2.47% | -2.42% | -1.02% | 8.04% | -0.21% | -19.20% | -42.27% | $15.69 | $12.80 | 7.46% | 13.44% | 0.34 | 2,138,000 | -49.11% |
| LVS | LAS VEGAS SANDS CORP | $68.25 | 0.92% | 6.56% | 14.82% | 21.46% | 63.90% | 34.03% | 56.36% | 20.60% | 53.99% | $68.42 | $30.18 | 0.25% | 126.14% | 1.12 | 3,494,000 | -29.94% |
| DHI | HORTON D R INC | $156.76 | 1.44% | 13.98% | -1.32% | -6.90% | 29.04% | -7.08% | 88.16% | 106.32% | 378.36% | $184.55 | $110.44 | 15.06% | 41.94% | 1.03 | 2,571,000 | -44.01% |
| CARR | CARRIER GLOBAL CORP | $54.36 | 0.76% | 6.07% | -6.74% | -18.23% | -24.84% | -29.35% | 25.51% | 43.77% | N/A | $81.09 | $50.30 | 32.96% | 8.07% | 1.13 | 6,537,000 | -43.22% |
| TCOM | TRIPCOM GROUP LTD | $69.72 | -0.83% | -3.77% | -5.36% | 7.38% | 12.91% | 10.84% | 148.03% | 103.80% | 35.77% | $78.65 | $51.35 | 11.35% | 35.77% | 0.94 | 2,119,000 | 28.27% |
| WCN | WASTE CONNECTIONS INC | $177.03 | 0.30% | 1.35% | 1.29% | -3.20% | -9.89% | -8.39% | 24.54% | 69.60% | 383.07% | $201.66 | $163.27 | 12.21% | 8.43% | 0.48 | 443,000 | -39.32% |
| AME | AMETEK INC | $196.28 | -0.48% | 2.46% | 5.10% | 5.09% | 8.56% | -0.38% | 40.84% | 63.88% | 245.20% | $204.15 | $145.02 | 3.86% | 35.35% | 0.85 | 1,678,000 | 37.54% |
| CTVA | CORTEVA INC | $66.65 | 0.91% | 3.05% | 4.25% | -9.86% | -5.34% | 5.38% | 2.65% | 73.52% | N/A | $77.41 | $53.40 | 13.90% | 24.81% | 0.69 | 2,062,000 | -44.61% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.63 | 0.74% | 1.32% | -4.18% | 5.55% | 7.67% | 29.69% | 140.60% | 38.10% | 582.63% | $264.79 | $177.35 | 7.99% | 37.37% | 0.82 | 1,027,000 | -10.07% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.03 | 1.89% | 9.77% | -17.12% | -19.97% | -33.26% | -45.73% | 11.39% | 31.11% | 195.09% | $66.74 | $29.75 | 49.01% | 14.39% | 1.06 | 23,485,000 | -17.83% |
| OKE | ONEOK INC | $71.51 | 0.89% | 2.97% | 3.20% | -3.91% | -12.52% | -36.97% | 12.23% | 92.08% | 142.74% | $114.27 | $64.02 | 37.42% | 11.70% | 0.95 | 4,007,000 | 1.29% |
| GWW | WW GRAINGER INC | $945.10 | 0.36% | 2.44% | -3.39% | -6.61% | -13.28% | -22.36% | 58.96% | 127.97% | 373.38% | $1.22k | $893.99 | 22.21% | 5.72% | 0.77 | 221,000 | -1.34% |
| KR | KROGER CO | $67.03 | 1.33% | -0.56% | -1.47% | -2.84% | -1.18% | 10.67% | 37.27% | 106.69% | 76.35% | $74.90 | $57.69 | 10.51% | 16.19% | 0.16 | 5,380,000 | -0.07% |
| HLN | HALEON PLC | $9.76 | -0.61% | 2.63% | 6.09% | 1.35% | -13.09% | 1.77% | 41.24% | N/A | N/A | $11.42 | $8.71 | 14.54% | 12.06% | 0.31 | 8,124,000 | 4.17% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $924.95 | 1.80% | 4.56% | -16.30% | 8.74% | 34.93% | 61.68% | 160.19% | 181.88% | 1,263.83% | $1.12k | $438.86 | 17.66% | 110.76% | 2.15 | 604,000 | 7.86% |
| LNG | CHENIERE ENERGY INC | $205.79 | 0.43% | -1.83% | -6.37% | -14.81% | -11.17% | -7.26% | 20.75% | 250.10% | 332.33% | $257.65 | $188.70 | 20.13% | 9.05% | 0.59 | 1,463,000 | -35.61% |
| ROK | ROCKWELL AUTOMATION INC | $393.99 | 0.69% | 5.77% | 8.98% | 10.77% | 25.84% | 33.10% | 51.12% | 53.94% | 268.18% | $398.20 | $215.00 | 1.06% | 83.25% | 1.14 | 896,000 | 7.31% |
| HEI | HEICO CORP | $315.26 | 0.22% | 2.53% | -0.23% | -5.09% | 15.05% | 14.28% | 98.99% | 148.12% | 1,112.59% | $338.92 | $216.68 | 6.98% | 45.50% | 0.87 | 262,000 | -26.40% |
| A | AGILENT TECHNOLOGIES INC | $154.37 | -1.80% | 6.90% | 5.31% | 30.49% | 38.75% | 14.88% | 1.36% | 35.31% | 267.81% | $160.27 | $96.43 | 3.68% | 60.09% | 1.03 | 3,294,000 | -10.90% |
| INSM | INSMED INC | $204.51 | -2.16% | 0.47% | 24.69% | 54.73% | 200.66% | 170.23% | 1,006.06% | 413.84% | 1,103.71% | $209.77 | $60.40 | 2.51% | 238.59% | 1.07 | 1,997,000 | -9.10% |
| ETR | ENTERGY CORP | $96.55 | 1.34% | 2.68% | -0.83% | 7.77% | 16.63% | 23.84% | 70.51% | 73.17% | 191.82% | $98.58 | $73.15 | 2.06% | 31.99% | 0.45 | 1,902,000 | -17.95% |
| FANG | DIAMONDBACK ENERGY INC | $149.31 | 1.56% | 0.42% | 3.40% | 3.72% | 8.60% | -15.15% | 3.88% | 243.08% | 92.61% | $180.91 | $114.00 | 17.47% | 30.97% | 0.96 | 1,380,000 | 2.83% |
| YUM | YUM BRANDS INC | $153.80 | -0.13% | 3.69% | 7.57% | 4.60% | 6.74% | 10.94% | 21.63% | 43.50% | 110.80% | $163.30 | $122.13 | 5.82% | 25.93% | 0.58 | 1,833,000 | -23.94% |
| FICO | FAIR ISAAC CORP | $1,797.27 | -0.70% | 3.52% | 6.66% | 26.56% | 19.53% | -24.56% | 205.82% | 279.56% | 1,794.86% | $2.40k | $1.30k | 25.11% | 38.25% | 1.18 | 113,000 | -42.35% |
| MSCI | MSCI INC | $562.74 | -0.03% | 0.56% | 2.90% | -1.52% | -0.68% | -6.52% | 13.46% | 39.90% | 696.97% | $642.45 | $486.74 | 12.41% | 15.62% | 1.15 | 575,000 | -6.96% |
| AMP | AMERIPRISE FINANCIAL INC | $453.47 | 0.14% | 0.82% | -6.43% | -12.27% | -12.37% | -21.00% | 39.21% | 137.73% | 299.50% | $582.05 | $396.14 | 22.09% | 14.47% | 1.21 | 387,000 | -14.19% |
| AXON | AXON ENTERPRISE INC | $533.17 | 0.81% | 0.39% | -28.82% | -30.67% | -28.54% | -15.66% | 189.86% | 324.67% | 2,729.99% | $885.92 | $469.24 | 39.82% | 13.62% | 1.18 | 445,000 | -51.37% |
| DAL | DELTA AIR LINES INC | $64.27 | 3.41% | 13.01% | 6.32% | 5.10% | 30.10% | 0.20% | 89.75% | 56.53% | 36.34% | $69.98 | $34.74 | 8.16% | 85.03% | 1.40 | 8,119,000 | 4.75% |
| JD | JDCOM INC | $29.42 | 0.96% | 1.89% | -13.98% | -7.51% | -9.59% | -16.73% | -41.05% | -67.10% | -1.77% | $46.45 | $28.21 | 36.66% | 4.29% | 1.08 | 12,643,000 | 15.61% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.28 | 0.02% | 2.06% | -0.27% | 2.24% | 2.80% | 17.12% | 74.20% | 107.64% | N/A | $100.67 | $73.40 | 9.33% | 24.36% | 0.63 | 1,191,000 | 4.47% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.25 | 1.33% | 2.64% | -0.24% | -0.26% | 4.59% | -11.91% | 42.67% | 40.27% | 112.81% | $94.99 | $74.67 | 12.36% | 11.49% | 0.53 | 1,087,000 | -16.70% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.04 | 1.37% | 0.38% | -4.12% | -7.92% | -8.57% | -0.34% | 25.19% | 91.49% | 19.41% | $88.07 | $69.24 | 13.66% | 9.82% | 0.85 | 3,134,000 | -22.86% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.42 | 0.02% | -0.07% | -2.08% | -10.03% | -0.48% | -16.91% | -39.29% | 150.12% | -44.91% | $53.20 | $34.79 | 22.14% | 19.07% | 0.87 | 7,116,000 | -8.05% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.99 | -2.33% | -3.95% | -24.12% | -31.41% | 0.45% | 62.51% | 189.23% | 5.82% | N/A | $26.70 | $10.26 | 32.62% | 75.34% | 1.07 | 5,103,000 | -0.43% |
| TGT | TARGET CORP | $89.80 | 3.72% | 4.32% | -8.15% | -6.57% | -7.41% | -29.04% | -45.70% | -50.05% | 22.28% | $145.08 | $83.44 | 38.10% | 7.62% | 0.98 | 7,928,000 | 21.60% |
| ZS | ZSCALER INC | $251.97 | -13.03% | -13.65% | -22.79% | -5.87% | -2.07% | 19.81% | 84.30% | 68.27% | N/A | $336.99 | $164.78 | 25.23% | 52.91% | 1.71 | 9,804,000 | 202.97% |
| PAYX | PAYCHEX INC | $111.41 | -0.62% | 1.70% | -10.88% | -19.29% | -29.92% | -23.79% | -7.52% | 19.32% | 106.09% | $161.24 | $108.00 | 30.90% | 3.16% | 0.83 | 2,204,000 | -22.18% |
| FNV | FRANCO NEVADA CORP | $207.36 | 3.27% | 5.52% | 12.71% | 11.58% | 23.25% | 69.18% | 48.86% | 58.18% | 338.58% | $225.63 | $114.81 | 8.10% | 80.62% | 0.50 | 588,000 | 8.09% |
| VEEV | VEEVA SYSTEMS INC | $240.67 | 0.30% | -11.84% | -18.61% | -16.01% | 1.10% | 6.08% | 28.93% | -12.94% | 735.95% | $310.50 | $201.54 | 22.49% | 19.42% | 1.06 | 1,877,000 | 10.22% |
| ABEV | AMBEV SA | $2.51 | 0.00% | 1.62% | 13.06% | 14.09% | 0.00% | 14.61% | -14.33% | -8.06% | -48.78% | $2.64 | $1.76 | 4.74% | 42.61% | 0.57 | 28,516,000 | 82.61% |
| XYZ | BLOCK INC | $65.03 | 2.10% | 4.89% | -18.86% | -17.45% | 4.63% | -26.94% | 5.96% | -69.40% | 439.67% | $99.26 | $44.27 | 34.49% | 46.89% | 2.26 | 6,770,000 | -6.28% |
| BIDU | BAIDU INC | $116.34 | -1.31% | 0.74% | -9.58% | 25.80% | 38.63% | 39.31% | 22.93% | -16.55% | -43.41% | $149.51 | $74.71 | 22.19% | 55.72% | 1.21 | 2,786,000 | 10.42% |
| CCI | CROWN CASTLE INC | $90.55 | 1.29% | -0.55% | -7.22% | -10.69% | -9.95% | -14.82% | -34.16% | -45.83% | 5.21% | $115.76 | $84.20 | 21.78% | 7.54% | 0.54 | 2,762,000 | 12.60% |
| IQV | IQVIA HOLDINGS INC | $231.80 | -0.05% | 6.58% | 6.61% | 23.46% | 64.94% | 15.19% | 8.09% | 37.31% | 234.68% | $234.30 | $134.65 | 1.07% | 72.16% | 1.13 | 1,265,000 | -12.09% |
| RDDT | REDDIT INC | $207.56 | -5.00% | 10.53% | -5.33% | -5.41% | 98.39% | 53.06% | N/A | N/A | N/A | $282.95 | $79.75 | 26.64% | 160.26% | 2.12 | 4,506,000 | -41.81% |
| HMC | HONDA MOTOR CO LTD | $30.30 | 1.13% | 3.31% | -4.57% | -11.14% | 1.58% | 17.12% | 25.15% | 5.39% | -7.14% | $34.89 | $23.41 | 13.16% | 29.43% | 0.77 | 985,000 | -8.12% |
| BBD | BANK BRADESCO | $3.68 | 3.95% | 3.95% | 8.24% | 23.49% | 28.22% | 55.27% | 29.58% | -4.04% | 15.04% | $3.77 | $1.84 | 2.39% | 100.00% | 0.64 | 32,558,000 | 7.32% |
| VMC | VULCAN MATERIALS CO | $295.08 | 0.81% | 3.82% | 1.05% | 1.33% | 9.22% | 2.32% | 64.23% | 107.32% | 183.76% | $311.74 | $215.08 | 5.34% | 37.20% | 0.93 | 719,000 | -15.01% |
| TEAM | ATLASSIAN CORP | $148.03 | -0.68% | 1.04% | -9.88% | -9.88% | -29.87% | -43.55% | 17.07% | -33.92% | N/A | $326.00 | $139.70 | 54.59% | 5.96% | 1.74 | 1,737,000 | -31.32% |
| ALC | ALCON INC | $79.17 | -0.62% | 4.97% | 4.03% | -2.80% | -8.69% | -9.25% | 16.67% | 24.11% | N/A | $99.20 | $71.55 | 20.19% | 10.65% | 0.82 | 861,000 | -71.78% |
| STLA | STELLANTIS NV | $10.32 | -2.09% | 6.50% | -5.67% | 4.98% | -1.53% | -18.16% | -31.38% | -34.77% | -28.08% | $14.28 | $8.39 | 27.73% | 22.96% | 1.34 | 11,527,000 | -41.17% |
| GFI | GOLD FIELDS LTD | $43.22 | 6.17% | 6.53% | 15.16% | 30.46% | 95.04% | 193.81% | 306.20% | 395.64% | 1,685.95% | $47.18 | $12.98 | 8.39% | 232.97% | 0.48 | 2,321,000 | -1.61% |
| CCJ | CAMECO CORP | $88.81 | 1.67% | 2.98% | 2.53% | 16.08% | 46.87% | 51.50% | 284.96% | 776.70% | 633.97% | $110.16 | $35.00 | 19.38% | 153.74% | 1.29 | 2,532,000 | -56.51% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.39 | -0.13% | 3.94% | 9.94% | 3.43% | 4.89% | 12.05% | 83.04% | 199.78% | 201.62% | $138.64 | $104.93 | 0.90% | 30.93% | 0.65 | 1,056,000 | -17.82% |
| PUK | PRUDENTIAL PLC | $28.78 | 1.84% | 4.85% | 3.08% | 9.35% | 26.78% | 78.76% | 28.65% | -11.36% | -38.19% | $29.06 | $14.39 | 0.96% | 100.00% | 1.13 | 744,000 | -25.53% |
| CLS | CELESTICA INC | $332.24 | 1.37% | 6.32% | 10.08% | 67.27% | 179.48% | 283.34% | 2,931.39% | 4,100.25% | 2,794.08% | $363.40 | $58.05 | 8.57% | 472.33% | 1.70 | 2,586,000 | -19.01% |
| HSY | HERSHEY CO | $188.20 | 0.78% | 3.13% | 3.72% | 2.62% | 18.94% | 8.60% | -19.10% | 27.12% | 116.32% | $208.03 | $140.13 | 9.53% | 34.30% | 0.24 | 1,062,000 | -20.81% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.97 | -0.35% | 4.26% | 5.64% | -1.29% | 3.28% | -16.37% | 2.29% | 38.26% | 25.14% | $130.39 | $90.38 | 17.19% | 19.46% | 0.99 | 1,419,000 | -4.57% |
| ONC | BEONE MEDICINES LTD | $340.64 | 1.63% | -3.72% | 7.99% | 10.27% | 42.94% | 77.32% | 89.99% | 19.15% | N/A | $385.22 | $170.99 | 11.57% | 99.22% | 1.00 | 347,000 | -5.96% |
| TKO | TKO GROUP HOLDINGS INC | $193.37 | 3.17% | 2.65% | 3.13% | 4.43% | 21.65% | 40.86% | N/A | N/A | N/A | $212.49 | $133.07 | 9.00% | 45.31% | 0.78 | 874,000 | -21.26% |
| VTR | VENTAS INC | $80.08 | 0.81% | 0.10% | 11.92% | 18.46% | 23.11% | 24.64% | 81.26% | 67.18% | 49.21% | $80.50 | $56.68 | 0.52% | 41.28% | 0.61 | 1,985,000 | -47.17% |
| KDP | KEURIG DR PEPPER INC | $27.68 | 2.33% | 2.94% | -5.30% | -4.39% | -15.79% | -15.22% | -27.54% | -10.01% | -69.44% | $36.12 | $25.03 | 23.37% | 10.59% | 0.35 | 11,838,000 | -38.28% |
| MLM | MARTIN MARIETTA MATERIALS INC | $622.50 | 0.74% | 4.30% | 0.92% | 0.88% | 9.69% | 4.28% | 73.20% | 129.70% | 286.65% | $665.18 | $441.95 | 6.42% | 40.85% | 0.99 | 445,000 | -34.07% |
| CPRT | COPART INC | $38.75 | -0.79% | -6.33% | -12.25% | -20.34% | -26.64% | -39.26% | 19.12% | 34.54% | 681.41% | $64.06 | $38.67 | 39.51% | 0.21% | 0.99 | 7,995,000 | -32.46% |
| GRMN | GARMIN LTD | $194.79 | 0.96% | 2.73% | -22.52% | -16.26% | -5.22% | -8.48% | 117.23% | 66.42% | 419.72% | $261.69 | $169.26 | 25.56% | 15.08% | 1.00 | 818,000 | -15.76% |
| EBAY | EBAY INC | $82.49 | -0.36% | 1.49% | -15.84% | -12.84% | 13.87% | 26.73% | 86.08% | 60.67% | 183.47% | $101.15 | $58.71 | 18.45% | 40.50% | 0.94 | 3,016,000 | -18.35% |
| RMD | RESMED INC | $255.04 | -0.30% | 4.10% | -1.61% | -10.57% | 3.58% | 2.02% | 13.08% | 21.66% | 324.93% | $293.81 | $199.92 | 13.20% | 27.57% | 0.83 | 404,000 | -50.25% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.05 | 0.78% | 6.58% | 13.23% | 7.49% | -4.45% | -4.95% | 28.20% | -1.73% | 19.03% | $90.82 | $65.15 | 15.16% | 18.27% | 0.96 | 4,471,000 | -17.81% |
| TRGP | TARGA RESOURCES CORP | $173.13 | 1.21% | 1.75% | 12.44% | 6.16% | 7.23% | -14.89% | 139.49% | 606.65% | 333.48% | $218.51 | $144.54 | 20.77% | 19.78% | 0.98 | 675,000 | -49.96% |
| CRWV | COREWEAVE INC | $74.29 | 4.21% | -0.84% | -45.40% | -18.71% | -40.07% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 60.27% | 121.66% | 2.28 | 28,793,000 | 3.55% |
| EQT | EQT CORP | $59.00 | 3.95% | 0.19% | 9.77% | 11.93% | 4.31% | 29.50% | 42.10% | 286.89% | 2.77% | $61.26 | $42.27 | 3.69% | 39.59% | 0.90 | 5,671,000 | -32.30% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.63 | 0.84% | 11.51% | 2.91% | 8.83% | 13.55% | -2.28% | N/A | N/A | N/A | $94.80 | $57.65 | 14.95% | 39.86% | 1.16 | 3,092,000 | -48.03% |
| WEC | WEC ENERGY GROUP INC | $112.24 | 0.92% | 1.89% | -3.81% | 4.74% | 4.35% | 10.53% | 15.07% | 17.23% | 126.56% | $118.19 | $91.94 | 5.03% | 22.08% | 0.29 | 1,325,000 | -32.91% |
| NUE | NUCOR CORP | $159.13 | 1.84% | 7.10% | 10.38% | 7.56% | 45.48% | 3.33% | 7.86% | 188.96% | 281.15% | $159.42 | $97.59 | 0.18% | 63.06% | 1.17 | 786,000 | -42.42% |
| RYAAY | RYANAIR HOLDINGS PLC | $68.40 | 1.59% | 10.54% | 11.00% | 3.71% | 21.30% | 57.89% | 123.76% | 64.63% | 120.36% | $68.68 | $38.52 | 0.41% | 77.57% | 0.89 | 1,061,000 | -28.46% |
| SYY | SYSCO CORP | $75.90 | -0.01% | 0.22% | -2.69% | -4.68% | 5.01% | -0.64% | -11.67% | 6.54% | 82.67% | $83.47 | $67.12 | 9.07% | 13.08% | 0.63 | 3,220,000 | -19.12% |
| ED | CONSOLIDATED EDISON INC | $100.14 | 1.31% | -0.24% | -0.08% | 0.42% | -3.68% | -1.53% | 3.73% | 28.76% | 60.97% | $114.87 | $87.28 | 12.82% | 14.73% | 0.19 | 1,306,000 | -38.60% |
| KMB | KIMBERLY CLARK CORP | $108.29 | 2.15% | 5.78% | -10.22% | -16.58% | -24.19% | -22.50% | -18.77% | -23.40% | -10.39% | $150.45 | $99.22 | 28.02% | 9.14% | 0.22 | 7,266,000 | 68.82% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.75 | 0.81% | 4.97% | 3.70% | 6.35% | 2.23% | 2.99% | 110.29% | 181.43% | 156.48% | $216.10 | $151.81 | 3.86% | 36.85% | 1.03 | 680,000 | -10.29% |
| PCG | PG&E CORP | $16.01 | 1.78% | 1.84% | -2.56% | 6.38% | -6.10% | -25.57% | 4.85% | 25.77% | -69.66% | $21.72 | $12.97 | 26.29% | 23.44% | 0.69 | 24,983,000 | -16.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $199.92 | 2.04% | 3.44% | -18.25% | -33.54% | -18.47% | -27.50% | N/A | N/A | N/A | $313.69 | $189.33 | 36.27% | 5.59% | 1.11 | 3,773,000 | 56.10% |
| UI | UBIQUITI INC | $574.92 | 0.72% | 7.45% | -22.78% | 7.43% | 41.75% | 61.26% | 96.37% | 133.17% | 1,574.69% | $803.60 | $255.00 | 28.46% | 125.46% | 1.27 | 107,000 | -6.96% |
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 0.15% | 2.30% | -3.78% | 1.07% | -8.78% | -13.14% | 16.02% | 31.53% | N/A | $106.83 | $84.25 | 17.09% | 5.13% | 0.73 | 1,683,000 | -25.66% |
| CCL | CARNIVAL CORP | $25.43 | -1.13% | -2.49% | -13.56% | -20.21% | 7.75% | 0.36% | 172.85% | 17.84% | -49.98% | $32.80 | $15.07 | 22.47% | 68.75% | 1.87 | 30,084,000 | -6.27% |
| XYL | XYLEM INC | $141.12 | -0.28% | 1.54% | -5.54% | -1.55% | 11.79% | 13.31% | 28.75% | 45.27% | 275.52% | $154.27 | $100.48 | 8.52% | 40.45% | 1.02 | 1,443,000 | -14.92% |
| SOFI | SOFI TECHNOLOGIES INC | $28.49 | 0.56% | 6.62% | -5.03% | 11.20% | 112.77% | 83.93% | 540.22% | 162.10% | N/A | $32.73 | $8.60 | 12.95% | 231.28% | 2.11 | 56,355,000 | -0.80% |
| FIX | COMFORT SYSTEMS USA INC | $970.95 | 1.45% | 4.35% | -0.56% | 37.26% | 100.03% | 92.60% | 684.54% | 1,788.27% | 2,894.91% | $1.02k | $276.44 | 4.83% | 251.23% | 1.38 | 342,000 | -9.52% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.40 | 0.84% | 3.54% | 9.84% | 3.85% | -0.23% | -5.99% | 62.70% | 185.80% | 288.37% | $101.28 | $82.45 | 6.79% | 14.50% | 0.59 | 1,588,000 | -14.21% |
| NOK | NOKIA CORP | $6.08 | 0.33% | 0.83% | -4.40% | 41.72% | 12.38% | 45.45% | 29.36% | 47.22% | -15.44% | $8.19 | $4.00 | 25.76% | 52.00% | 0.85 | 23,820,000 | -19.39% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.38 | -0.41% | 4.34% | -1.73% | -6.60% | -18.23% | -23.03% | -0.23% | -55.91% | 1.02% | $86.03 | $59.51 | 24.00% | 9.86% | 0.90 | 2,180,000 | -5.75% |
| EL | ESTEE LAUDER COMPANIES INC | $93.70 | 1.91% | 9.07% | -6.73% | 4.32% | 39.73% | 28.04% | -56.88% | -61.90% | 9.86% | $104.53 | $48.37 | 10.36% | 93.72% | 1.28 | 2,641,000 | -9.59% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $196.19 | 0.37% | 12.36% | 16.94% | 19.34% | 20.91% | 14.12% | 13.02% | 64.77% | 536.98% | $201.50 | $121.43 | 2.64% | 61.57% | 1.23 | 1,641,000 | -57.89% |
| LEN | LENNAR CORP | $131.28 | 0.15% | 14.00% | 1.99% | -1.49% | 21.45% | -24.29% | 53.81% | 68.94% | 152.66% | $177.15 | $98.42 | 25.89% | 33.39% | 1.07 | 14,130,000 | -6.66% |
| KGC | KINROSS GOLD CORP | $27.44 | 5.17% | 7.36% | 20.46% | 35.64% | 89.11% | 174.95% | 594.68% | 285.94% | 1,359.57% | $27.84 | $9.00 | 1.44% | 205.06% | 0.75 | 7,380,000 | -10.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.