Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA | ELECTRONIC ARTS INC | $202.24 | -0.17% | 2.74% | -0.98% | 0.15% | 14.84% | 51.66% | 78.66% | 37.27% | 247.55% | $204.89 | $128.02 | 1.29% | 57.98% | 0.51 | 2,806,000 | -1.20% |
| TER | TERADYNE INC | $321.45 | 5.43% | 19.47% | 43.27% | 81.37% | 207.08% | 185.18% | 201.12% | 138.04% | 1,731.62% | $325.29 | $65.77 | 1.18% | 388.75% | 1.84 | 3,651,000 | 24.61% |
| FNV | FRANCO NEVADA CORP | $257.70 | 1.05% | 8.02% | 11.61% | 32.51% | 46.72% | 80.49% | 90.55% | 109.70% | 380.43% | $273.56 | $137.05 | 5.80% | 88.03% | 0.52 | 466,000 | -36.94% |
| ADSK | AUTODESK INC | $232.59 | -4.51% | -4.45% | -16.30% | -22.95% | -18.28% | -22.40% | 3.83% | -22.52% | 437.66% | $329.09 | $229.52 | 29.32% | 1.34% | 1.40 | 2,622,000 | 12.82% |
| BIDU | BAIDU INC | $145.12 | -1.72% | 5.20% | -4.69% | 9.98% | 68.76% | 62.25% | -1.18% | -53.13% | 2.77% | $165.30 | $74.71 | 12.21% | 94.24% | 1.19 | 1,539,000 | -7.90% |
| RBLX | ROBLOX CORP | $68.99 | -4.10% | 9.39% | -10.08% | -34.09% | -47.23% | 4.45% | 100.38% | N/A | N/A | $150.59 | $50.10 | 54.19% | 37.70% | 1.76 | 11,717,000 | -9.79% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.22 | -3.17% | -6.79% | -7.73% | 24.86% | -10.57% | -33.75% | 15.28% | 20.60% | 303.34% | $58.42 | $29.75 | 36.29% | 25.11% | 1.05 | 23,677,000 | 75.15% |
| FANG | DIAMONDBACK ENERGY INC | $169.01 | 2.50% | 0.01% | 14.54% | 14.08% | 23.51% | 4.32% | 14.02% | 149.39% | 148.91% | $170.54 | $114.00 | 0.90% | 48.25% | 0.92 | 2,987,000 | 82.58% |
| ABEV | AMBEV SA | $3.05 | 1.67% | 5.17% | 18.68% | 20.55% | 36.16% | 64.86% | 21.51% | 7.77% | -31.31% | $3.06 | $1.84 | 0.33% | 65.76% | 0.55 | 23,171,000 | 3.65% |
| TRGP | TARGA RESOURCES CORP | $221.91 | 2.23% | 8.55% | 26.82% | 28.10% | 33.59% | 9.22% | 189.55% | 629.49% | 1,338.17% | $222.59 | $144.54 | 0.31% | 53.53% | 0.95 | 1,180,000 | -21.85% |
| DHI | HORTON D R INC | $163.85 | 0.97% | 3.56% | 2.59% | 11.47% | 5.74% | 25.46% | 63.00% | 96.35% | 605.34% | $184.55 | $110.44 | 11.22% | 48.36% | 1.03 | 4,178,000 | 28.16% |
| CRWV | COREWEAVE INC | $95.15 | 0.04% | 15.39% | 5.80% | 7.65% | -31.93% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 49.12% | 183.90% | 2.53 | 21,192,000 | 50.43% |
| LNG | CHENIERE ENERGY INC | $219.41 | 0.48% | 2.60% | 13.43% | 3.50% | -4.63% | 0.10% | 48.45% | 222.09% | 786.51% | $246.42 | $186.20 | 10.96% | 17.84% | 0.58 | 1,675,000 | 30.45% |
| FIX | COMFORT SYSTEMS USA INC | $1,338.65 | 5.44% | 19.54% | 28.94% | 40.24% | 93.08% | 208.00% | 993.94% | 1,989.68% | 5,195.29% | $1.36k | $276.44 | 1.93% | 384.25% | 1.40 | 462,000 | 49.51% |
| CCL | CARNIVAL CORP | $33.09 | -0.78% | 3.12% | 4.68% | 23.52% | 15.66% | 29.21% | 184.28% | 59.70% | -23.39% | $34.03 | $15.07 | 2.76% | 119.58% | 1.88 | 18,969,000 | -11.54% |
| HSY | HERSHEY CO | $230.85 | 0.81% | 12.18% | 19.53% | 33.66% | 31.60% | 45.87% | -3.78% | 53.47% | 160.88% | $234.87 | $150.04 | 1.71% | 53.86% | 0.22 | 2,460,000 | -16.44% |
| DAL | DELTA AIR LINES INC | $71.42 | -4.08% | 0.79% | 0.55% | 23.69% | 33.50% | 10.30% | 85.03% | 67.18% | 67.26% | $76.38 | $34.74 | 6.49% | 105.61% | 1.40 | 8,025,000 | 25.00% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.24 | 2.10% | 1.18% | 10.58% | 12.88% | 8.08% | -2.82% | -27.05% | 89.11% | -28.64% | $52.58 | $34.79 | 10.16% | 35.81% | 0.84 | 11,948,000 | 40.86% |
| XEL | XCEL ENERGY INC | $77.92 | 0.54% | 2.26% | 5.30% | -3.99% | 7.22% | 15.97% | 13.40% | 26.56% | 99.85% | $83.01 | $65.21 | 6.13% | 19.49% | 0.35 | 5,188,000 | -22.60% |
| EW | EDWARDS LIFESCIENCES CORP | $79.33 | 2.96% | -0.55% | -4.43% | -6.85% | 1.50% | 11.87% | 2.22% | -9.92% | 201.10% | $87.89 | $65.94 | 9.74% | 20.31% | 0.86 | 11,283,000 | 72.42% |
| NDAQ | NASDAQ INC | $80.42 | -2.53% | -9.12% | -19.11% | -8.44% | -17.04% | 0.16% | 34.96% | 69.46% | 302.30% | $101.79 | $64.84 | 20.99% | 24.03% | 0.87 | 6,681,000 | -20.31% |
| ROK | ROCKWELL AUTOMATION INC | $406.77 | -1.41% | -5.37% | -1.78% | 3.75% | 23.35% | 33.92% | 38.46% | 64.78% | 332.78% | $438.72 | $215.00 | 7.28% | 89.20% | 1.16 | 1,436,000 | 26.97% |
| AMP | AMERIPRISE FINANCIAL INC | $485.96 | -3.89% | -10.91% | -4.74% | 4.52% | -4.08% | -8.10% | 36.76% | 126.34% | 537.16% | $552.43 | $396.14 | 12.03% | 22.67% | 1.21 | 1,352,000 | 4.40% |
| HEI | HEICO CORP | $322.40 | -0.30% | -0.64% | -9.63% | -1.99% | 3.18% | 38.89% | 85.05% | 147.14% | 1,086.30% | $361.69 | $216.68 | 10.86% | 48.79% | 0.86 | 401,000 | 29.77% |
| EXC | EXELON CORP | $44.45 | -0.43% | 2.35% | 3.61% | -2.18% | -0.58% | 4.93% | 7.91% | 4.00% | 46.65% | $48.51 | $41.71 | 8.36% | 6.58% | 0.34 | 10,332,000 | 19.03% |
| ARES | ARES MANAGEMENT CORP | $137.38 | 0.28% | 0.12% | -21.18% | -10.72% | -26.36% | -26.29% | 61.70% | 171.56% | 1,152.32% | $195.26 | $110.63 | 29.64% | 24.18% | 1.51 | 2,938,000 | -20.16% |
| ETR | ENTERGY CORP | $100.20 | 0.49% | 3.48% | 7.17% | 3.44% | 11.22% | 22.17% | 89.36% | 111.75% | 184.09% | $101.23 | $75.57 | 1.01% | 32.59% | 0.46 | 3,238,000 | 11.54% |
| DDOG | DATADOG INC | $127.33 | -1.80% | 10.04% | 0.60% | -35.65% | -1.16% | -12.44% | 54.83% | 8.27% | N/A | $201.69 | $81.63 | 36.87% | 55.98% | 1.76 | 8,463,000 | -55.05% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.63 | 1.51% | 2.93% | 11.08% | 4.80% | 3.30% | 19.75% | 74.81% | 90.09% | N/A | $100.67 | $80.70 | 3.02% | 20.98% | 0.60 | 2,225,000 | 40.56% |
| NUE | NUCOR CORP | $194.42 | 1.27% | 2.35% | 17.14% | 34.98% | 41.17% | 40.77% | 16.00% | 254.46% | 406.96% | $196.90 | $97.59 | 1.26% | 99.22% | 1.17 | 1,371,000 | -24.84% |
| CBRE | CBRE GROUP INC | $149.49 | -12.24% | -9.89% | -10.33% | -3.49% | -2.61% | 5.43% | 68.16% | 112.49% | 535.32% | $174.27 | $108.45 | 14.22% | 37.84% | 1.10 | 7,256,000 | 278.51% |
| YUM | YUM BRANDS INC | $159.06 | 0.13% | -0.32% | 1.36% | 5.51% | 12.59% | 8.46% | 20.03% | 50.80% | 143.81% | $163.49 | $137.33 | 2.71% | 15.82% | 0.57 | 1,347,000 | -2.18% |
| BBD | BANK BRADESCO | $4.16 | 4.00% | 5.32% | 21.28% | 11.83% | 43.45% | 91.71% | 61.24% | 6.42% | 53.56% | $4.29 | $1.93 | 2.92% | 115.54% | 0.63 | 46,038,000 | 42.68% |
| WCN | WASTE CONNECTIONS INC | $171.70 | 0.62% | 1.43% | 3.30% | 2.54% | -9.91% | -9.60% | 27.51% | 74.62% | 344.67% | $201.66 | $162.06 | 14.86% | 5.95% | 0.47 | 2,023,000 | 5.69% |
| MCHP | MICROCHIP TECHNOLOGY INC | $80.75 | 5.06% | 3.22% | 10.03% | 47.60% | 32.49% | 53.58% | -4.25% | 2.46% | 307.31% | $81.43 | $34.13 | 0.84% | 136.63% | 1.81 | 13,622,000 | 12.96% |
| BE | BLOOM ENERGY CORP | $155.54 | 4.60% | 5.56% | 13.64% | 22.40% | 313.12% | 546.20% | 567.55% | 288.36% | N/A | $176.49 | $15.15 | 11.87% | 926.67% | 2.07 | 13,649,000 | 38.54% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $254.42 | 3.23% | 5.66% | 12.34% | 22.35% | 32.57% | 22.25% | 144.68% | 213.94% | 297.10% | $260.59 | $151.81 | 2.37% | 67.59% | 1.02 | 1,545,000 | 1.98% |
| KR | KROGER CO | $68.66 | 0.94% | 2.78% | 12.35% | 5.60% | -7.65% | 5.55% | 52.95% | 105.57% | 88.47% | $74.90 | $58.60 | 8.33% | 17.17% | 0.17 | 5,863,000 | -26.73% |
| UI | UBIQUITI INC | $713.11 | -0.74% | 30.07% | 22.87% | 22.66% | 53.33% | 104.86% | 152.71% | 100.00% | 2,171.05% | $803.60 | $255.00 | 11.26% | 179.65% | 1.31 | 123,000 | -7.52% |
| PUK | PRUDENTIAL PLC | $32.08 | -0.90% | -4.50% | 0.75% | 11.12% | 23.38% | 88.15% | 1.62% | -10.19% | 1.49% | $34.03 | $17.71 | 5.73% | 81.14% | 1.13 | 1,488,000 | 152.20% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $321.75 | -0.38% | -8.58% | -13.25% | -28.81% | -26.03% | 19.61% | 44.71% | 94.55% | 464.87% | $495.55 | $205.87 | 35.07% | 56.29% | 0.90 | 1,582,000 | -15.22% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.44 | 4.59% | 2.71% | 5.87% | 3.01% | -0.24% | 3.31% | 26.60% | 88.56% | 55.27% | $88.07 | $71.25 | 10.93% | 10.09% | 0.82 | 7,591,000 | 95.75% |
| VMC | VULCAN MATERIALS CO | $319.78 | -3.21% | 2.66% | 3.28% | 8.36% | 12.11% | 19.42% | 71.87% | 99.79% | 255.35% | $331.09 | $215.08 | 3.42% | 48.68% | 0.94 | 1,577,000 | 66.35% |
| SYY | SYSCO CORP | $88.04 | 0.48% | 4.00% | 18.44% | 16.62% | 10.23% | 24.81% | 12.54% | 15.51% | 106.62% | $88.66 | $67.12 | 0.70% | 31.17% | 0.61 | 5,504,000 | 46.85% |
| KGC | KINROSS GOLD CORP | $34.82 | 1.49% | 5.58% | 5.71% | 37.36% | 82.21% | 188.72% | 733.01% | 378.30% | 1,100.69% | $39.11 | $10.32 | 10.97% | 237.40% | 0.76 | 9,848,000 | 40.53% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.15 | 1.14% | 5.00% | 7.06% | 0.48% | -2.76% | 0.45% | 37.25% | 43.67% | 100.88% | $91.26 | $74.67 | 7.79% | 12.70% | 0.52 | 1,801,000 | 21.52% |
| HMC | HONDA MOTOR CO LTD | $32.40 | 3.81% | 2.47% | 4.89% | 9.09% | -0.92% | 15.96% | 27.36% | 9.53% | 30.38% | $34.89 | $24.56 | 7.14% | 31.92% | 0.77 | 1,329,000 | -16.36% |
| COHR | COHERENT CORP | $223.69 | -2.05% | 6.01% | 20.80% | 41.57% | 96.91% | 155.65% | 421.30% | 124.63% | 1,043.03% | $247.15 | $45.58 | 9.49% | 390.76% | 1.99 | 5,321,000 | -29.18% |
| CIEN | CIENA CORP | $297.25 | -0.49% | 17.26% | 26.89% | 43.30% | 218.32% | 239.75% | 500.99% | 434.14% | 1,598.57% | $308.81 | $49.21 | 3.74% | 504.04% | 1.45 | 3,526,000 | 55.06% |
| KB | KB FINANCIAL GROUP INC | $111.78 | 5.23% | 18.11% | 29.65% | 26.05% | 37.93% | 92.09% | 154.45% | 176.00% | 381.19% | $112.75 | $46.38 | 0.86% | 141.01% | 0.86 | 306,000 | 71.91% |
| COIN | COINBASE GLOBAL INC | $153.20 | -5.73% | -9.14% | -36.95% | -49.61% | -52.07% | -42.60% | 171.63% | N/A | N/A | $444.65 | $142.58 | 65.55% | 7.45% | 2.68 | 13,924,000 | 57.60% |
| NOK | NOKIA CORP | $7.34 | 3.67% | 7.94% | 11.55% | 6.38% | 79.02% | 49.80% | 56.84% | 79.02% | 24.83% | $8.19 | $4.00 | 10.38% | 83.50% | 0.95 | 32,206,000 | 31.34% |
| TKO | TKO GROUP HOLDINGS INC | $210.38 | -1.74% | 1.86% | 5.67% | 17.09% | 16.88% | 19.18% | N/A | N/A | N/A | $218.11 | $133.07 | 3.54% | 58.10% | 0.74 | 639,000 | -22.17% |
| LITE | LUMENTUM HOLDINGS INC | $574.11 | 2.31% | 23.32% | 68.92% | 127.40% | 399.10% | 621.24% | 871.42% | 520.32% | 2,392.88% | $599.50 | $45.65 | 4.24% | 1,157.63% | 1.70 | 4,011,000 | -16.23% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $238.02 | 1.29% | 7.41% | 14.03% | 30.45% | 47.39% | 34.81% | 29.36% | 58.31% | 1,004.50% | $239.16 | $121.43 | 0.48% | 96.01% | 1.26 | 969,000 | -0.62% |
| VTR | VENTAS INC | $85.69 | 2.13% | 10.24% | 13.23% | 12.50% | 25.08% | 43.85% | 67.33% | 68.85% | 75.88% | $85.75 | $60.08 | 0.07% | 42.63% | 0.59 | 2,929,000 | -22.62% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $194.46 | -0.02% | -6.75% | 12.04% | 39.39% | 35.97% | -5.50% | 9.26% | 86.94% | 890.12% | $209.61 | $126.01 | 7.23% | 54.32% | 1.19 | 2,393,000 | -7.86% |
| KDP | KEURIG DR PEPPER INC | $29.89 | 4.11% | 5.06% | 7.91% | 11.82% | -13.66% | -5.29% | -16.18% | -6.33% | -66.64% | $36.12 | $25.03 | 17.25% | 19.42% | 0.35 | 14,315,000 | 3.69% |
| JD | JDCOM INC | $28.27 | -0.28% | 2.61% | -8.01% | -10.57% | -9.33% | -30.71% | -46.08% | -71.44% | 23.45% | $46.45 | $27.16 | 39.13% | 4.09% | 1.07 | 5,826,000 | -25.04% |
| MLM | MARTIN MARIETTA MATERIALS INC | $661.65 | -6.56% | -1.42% | -0.31% | 6.65% | 10.29% | 25.08% | 85.62% | 107.70% | 411.32% | $710.97 | $441.95 | 6.94% | 49.71% | 0.98 | 1,300,000 | 102.49% |
| IX | ORIX CORP | $35.85 | 1.56% | 14.79% | 16.40% | 40.81% | 41.98% | 69.36% | 99.19% | 112.21% | 190.42% | $35.91 | $17.75 | 0.17% | 101.97% | 0.73 | 263,000 | 0.77% |
| GRMN | GARMIN LTD | $206.58 | -0.88% | 0.64% | -2.32% | 3.47% | -9.79% | -2.36% | 111.34% | 59.61% | 510.46% | $261.69 | $169.26 | 21.06% | 22.05% | 1.01 | 521,000 | -31.18% |
| TRI | THOMSON REUTERS CORP | $89.20 | -1.83% | -4.66% | -30.80% | -35.01% | -48.96% | -50.05% | -29.90% | 3.90% | 148.37% | $218.42 | $85.02 | 59.16% | 4.92% | 0.61 | 3,369,000 | -43.17% |
| ED | CONSOLIDATED EDISON INC | $109.87 | 1.33% | 1.37% | 11.17% | 10.32% | 5.52% | 14.08% | 18.39% | 52.98% | 52.28% | $114.87 | $94.49 | 4.35% | 16.28% | 0.18 | 1,354,000 | -42.82% |
| HIG | HARTFORD INSURANCE GROUP INC | $142.02 | 0.28% | 0.82% | 5.01% | 8.27% | 10.66% | 27.44% | 80.96% | 182.01% | 267.64% | $144.50 | $107.49 | 1.72% | 32.13% | 0.63 | 951,000 | -53.15% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.31 | -0.17% | -1.86% | 4.64% | 36.53% | 108.95% | 106.81% | 233.11% | 203.63% | -36.56% | $37.35 | $12.47 | 8.14% | 175.25% | 0.93 | 5,458,000 | -10.93% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.28 | 0.04% | 6.19% | 10.85% | 16.34% | 31.38% | 28.86% | 34.04% | 64.29% | 29.39% | $113.63 | $83.08 | 0.31% | 36.35% | 0.48 | 385,000 | 13.91% |
| ALC | ALCON INC | $79.39 | -1.35% | 0.42% | -1.82% | 2.62% | -6.25% | -11.60% | 5.92% | 6.35% | N/A | $99.20 | $71.55 | 19.97% | 10.96% | 0.82 | 2,464,000 | -30.18% |
| ONC | BEONE MEDICINES LTD | $351.27 | -0.61% | -0.21% | 5.17% | 2.22% | 21.23% | 58.79% | 43.32% | -6.83% | 1,357.55% | $385.22 | $196.45 | 8.81% | 78.81% | 0.98 | 111,000 | -35.47% |
| CVE | CENOVUS ENERGY INC | $22.02 | 3.77% | 8.58% | 32.33% | 20.53% | 51.86% | 42.06% | 10.71% | 235.67% | 119.98% | $22.11 | $10.23 | 0.38% | 115.25% | 0.93 | 14,513,000 | -22.40% |
| LVS | LAS VEGAS SANDS CORP | $57.71 | 1.21% | 0.37% | -3.64% | -13.85% | 8.85% | 39.90% | 0.33% | 4.93% | 43.38% | $70.45 | $30.18 | 18.09% | 91.22% | 1.09 | 4,417,000 | 15.93% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.68 | 2.82% | -0.19% | 15.72% | 23.76% | 36.23% | 84.47% | 34.25% | -16.10% | -46.43% | $15.90 | $8.05 | 1.38% | 94.78% | 0.53 | 5,912,000 | 11.30% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.94 | 0.36% | 6.94% | -4.51% | -18.36% | -25.37% | 36.17% | 98.36% | -36.86% | N/A | $26.70 | $11.71 | 36.55% | 44.66% | 1.08 | 4,409,000 | -11.87% |
| CPRT | COPART INC | $39.51 | -2.08% | -1.62% | -1.03% | -4.43% | -15.38% | -33.29% | 14.80% | 36.28% | 821.62% | $63.85 | $37.41 | 38.12% | 5.61% | 0.98 | 7,616,000 | 43.45% |
| IR | INGERSOLL RAND INC | $96.75 | -1.07% | -0.68% | 12.45% | 25.11% | 26.55% | 4.97% | 68.50% | 119.74% | N/A | $100.00 | $65.61 | 3.25% | 47.46% | 1.18 | 9,183,000 | 33.88% |
| EL | ESTEE LAUDER COMPANIES INC | $105.39 | 4.03% | -11.89% | -6.75% | 16.02% | 18.23% | 49.05% | -58.72% | -63.63% | 21.50% | $121.64 | $48.37 | 13.36% | 117.88% | 1.28 | 4,716,000 | 11.99% |
| WDAY | WORKDAY INC | $144.55 | -5.66% | -15.05% | -30.47% | -36.32% | -32.36% | -45.04% | -23.21% | -47.62% | 187.20% | $281.00 | $142.72 | 48.56% | 1.28% | 1.26 | 5,272,000 | -15.46% |
| TCOM | TRIPCOM GROUP LTD | $57.94 | 0.77% | 0.96% | -26.62% | -21.56% | -2.59% | -11.80% | 53.08% | 54.18% | 59.48% | $78.99 | $51.35 | 26.65% | 12.83% | 0.96 | 4,047,000 | -19.14% |
| RMD | RESMED INC | $259.62 | -1.49% | -1.30% | 0.69% | 2.85% | -8.69% | 9.35% | 20.64% | 29.47% | 354.52% | $293.81 | $199.92 | 11.64% | 29.86% | 0.82 | 994,000 | -45.11% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.89 | -3.24% | 1.56% | -18.09% | -15.29% | -8.43% | -2.88% | 83.06% | 3.43% | 481.38% | $264.79 | $188.56 | 23.00% | 8.13% | 0.82 | 4,207,000 | 1.50% |
| MSCI | MSCI INC | $511.84 | -0.74% | -10.36% | -12.73% | -12.41% | -6.83% | -11.34% | -8.94% | 19.91% | 684.31% | $626.28 | $486.74 | 18.27% | 5.16% | 1.15 | 1,074,000 | -14.35% |
| PCG | PG&E CORP | $17.10 | 2.09% | 5.36% | 8.92% | 3.07% | 13.17% | 8.37% | 9.20% | 42.50% | -69.00% | $17.95 | $12.97 | 4.74% | 31.84% | 0.68 | 23,676,000 | 42.64% |
| CCI | CROWN CASTLE INC | $86.07 | 1.81% | -0.05% | 1.27% | -8.66% | -17.06% | -5.65% | -39.28% | -46.87% | 5.59% | $115.76 | $77.01 | 25.65% | 11.76% | 0.55 | 2,207,000 | -41.32% |
| EBAY | EBAY INC | $82.88 | -5.26% | -3.45% | -11.17% | -5.02% | -13.03% | 21.06% | 69.38% | 33.01% | 275.36% | $101.15 | $58.71 | 18.06% | 41.17% | 0.95 | 6,978,000 | 93.89% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.14 | -0.80% | 0.81% | 18.26% | 12.87% | 49.13% | 43.93% | 96.13% | -18.03% | 30.44% | $11.38 | $6.64 | 2.11% | 67.77% | 0.88 | 4,070,000 | -20.62% |
| PYPL | PAYPAL HOLDINGS INC | $40.46 | -2.48% | -1.39% | -29.38% | -39.97% | -39.68% | -46.91% | -49.07% | -85.81% | 20.70% | $79.50 | $38.88 | 49.11% | 4.06% | 1.47 | 21,466,000 | -5.65% |
| RKLB | ROCKET LAB CORP | $69.62 | -3.35% | -4.77% | -20.80% | 35.87% | 54.64% | 146.70% | 1,378.13% | 561.79% | N/A | $99.58 | $14.71 | 30.09% | 373.28% | 2.01 | 17,563,000 | 33.09% |
| LTM | LATAM AIRLINES GROUP SA | $61.37 | 0.34% | -4.32% | 6.32% | 36.68% | 43.59% | 92.20% | N/A | N/A | N/A | $70.42 | $26.36 | 12.85% | 132.81% | 0.69 | 2,717,000 | -60.49% |
| UAL | UNITED AIRLINES HOLDINGS INC | $113.94 | -2.08% | 4.07% | -1.17% | 20.00% | 27.55% | 10.29% | 131.63% | 162.29% | 142.53% | $119.21 | $52.00 | 4.42% | 119.12% | 1.58 | 5,006,000 | 4.42% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.26 | 1.87% | 3.02% | -10.60% | -1.39% | 1.94% | -5.71% | 0.79% | 29.42% | 81.48% | $119.76 | $90.38 | 12.11% | 16.46% | 0.99 | 2,705,000 | 15.25% |
| WEC | WEC ENERGY GROUP INC | $113.13 | 0.19% | -0.18% | 7.74% | 0.56% | 3.15% | 10.16% | 21.57% | 34.76% | 102.96% | $118.19 | $100.61 | 4.28% | 12.45% | 0.29 | 2,556,000 | 28.64% |
| STT | STATE STREET CORP | $131.61 | -0.47% | -0.32% | -1.11% | 10.20% | 19.83% | 33.47% | 39.97% | 80.49% | 151.26% | $137.05 | $72.81 | 3.97% | 80.76% | 1.17 | 2,202,000 | 11.55% |
| A | AGILENT TECHNOLOGIES INC | $128.90 | -0.08% | -3.07% | -12.90% | -13.73% | 12.94% | -9.07% | -16.62% | 1.53% | 264.85% | $160.27 | $96.43 | 19.57% | 33.67% | 1.03 | 1,727,000 | -18.65% |
| SLF | SUN LIFE FINANCIAL INC | $64.91 | -0.90% | -0.61% | 3.81% | 11.97% | 14.12% | 11.17% | 26.23% | 32.04% | 142.93% | $66.81 | $52.44 | 2.84% | 23.78% | 0.66 | 471,000 | 16.87% |
| MSTR | STRATEGY INC | $126.07 | -5.21% | -2.34% | -22.29% | -45.47% | -68.50% | -60.54% | 405.80% | 24.83% | 742.88% | $457.22 | $104.17 | 72.43% | 21.03% | 2.69 | 25,741,000 | 12.36% |
| EME | EMCOR GROUP INC | $808.51 | 3.78% | 14.10% | 22.38% | 26.16% | 31.53% | 81.18% | 449.04% | 754.75% | 1,769.39% | $816.60 | $320.89 | 0.99% | 151.96% | 1.07 | 441,000 | 26.00% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.20 | -0.03% | -4.15% | -8.86% | 7.89% | 8.49% | -9.00% | 14.07% | N/A | N/A | $94.80 | $57.65 | 16.46% | 37.38% | 1.15 | 3,500,000 | -9.49% |
| MTB | M&T BANK CORP | $234.72 | -0.63% | 1.06% | 10.95% | 25.68% | 25.85% | 17.83% | 45.49% | 65.05% | 132.90% | $239.00 | $150.75 | 1.79% | 55.70% | 0.93 | 1,524,000 | 71.04% |
| ROP | ROPER TECHNOLOGIES INC | $333.80 | -4.31% | -7.20% | -22.80% | -24.70% | -36.72% | -42.58% | -22.31% | -16.55% | 108.66% | $595.17 | $331.22 | 43.91% | 0.78% | 0.74 | 2,434,000 | 37.05% |
| FITB | FIFTH THIRD BANCORP | $54.33 | -0.31% | 0.44% | 11.97% | 26.38% | 31.65% | 23.48% | 45.07% | 68.47% | 289.74% | $55.44 | $32.25 | 2.00% | 68.47% | 1.11 | 11,173,000 | 6.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.