Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA | ELECTRONIC ARTS INC | $202.24 | 2,806,000 | -1.20% | 201.33 | 202.76 | 203.49 | 200.61 | 179.04 | 48.66 | 67.86 | 55.34 | 74.56 | 61.85 | -0.77 | -0.62 | -0.14 | 0.51 | ||
| TER | TERADYNE INC | $321.45 | 3,651,000 | 24.61% | 280.21 | 256.17 | 223.92 | 189.33 | 142.40 | 78.20 | 92.17 | 90.47 | 89.11 | 82.99 | 25.06 | 18.74 | 6.32 | 1.84 | ||
| FNV | FRANCO NEVADA CORP | $257.70 | 466,000 | -36.94% | 242.39 | 247.69 | 226.62 | 214.38 | 192.95 | 61.23 | 60.71 | 42.73 | 42.08 | 29.86 | 5.47 | 6.25 | -0.77 | 0.52 | ||
| ADSK | AUTODESK INC | $232.59 | 2,622,000 | 12.82% | 244.55 | 254.73 | 279.37 | 293.00 | 295.75 | 28.41 | 17.29 | 17.19 | 25.53 | 29.59 | -11.93 | -10.80 | -1.12 | 1.40 | ||
| BIDU | BAIDU INC | $145.12 | 1,539,000 | -7.90% | 146.67 | 151.19 | 138.51 | 132.11 | 111.55 | 48.83 | 36.01 | 32.91 | 31.30 | 28.35 | 1.11 | 2.96 | -1.85 | 1.19 | ||
| RBLX | ROBLOX CORP | $68.99 | 11,717,000 | -9.79% | 67.88 | 72.92 | 80.48 | 99.61 | 103.20 | 43.54 | 64.83 | 51.03 | 89.03 | 78.88 | -3.82 | -4.32 | 0.50 | 1.76 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.22 | 23,677,000 | 75.15% | 38.87 | 39.46 | 37.81 | 37.34 | 42.85 | 41.05 | 29.01 | 38.43 | 12.54 | 19.52 | 0.08 | 0.40 | -0.32 | 1.05 | ||
| FANG | DIAMONDBACK ENERGY INC | $169.01 | 2,987,000 | 82.58% | 164.91 | 159.27 | 154.68 | 149.51 | 145.43 | 64.09 | 84.02 | 83.15 | 57.64 | 60.96 | 4.42 | 3.66 | 0.76 | 0.92 | ||
| ABEV | AMBEV SA | $3.05 | 23,171,000 | 3.65% | 2.91 | 2.80 | 2.62 | 2.47 | 2.42 | 84.25 | 95.32 | 96.28 | 100.00 | 99.33 | 0.12 | 0.10 | 0.02 | 0.55 | ||
| TRGP | TARGA RESOURCES CORP | $221.91 | 1,180,000 | -21.85% | 208.29 | 198.99 | 187.97 | 175.46 | 170.74 | 83.23 | 96.59 | 96.86 | 97.14 | 97.77 | 9.10 | 6.95 | 2.15 | 0.95 | ||
| DHI | HORTON D R INC | $163.85 | 4,178,000 | 28.16% | 155.51 | 154.88 | 152.94 | 153.79 | 147.70 | 63.13 | 82.06 | 72.40 | 80.74 | 75.10 | 2.11 | 1.09 | 1.03 | 1.03 | ||
| CRWV | COREWEAVE INC | $95.15 | 21,192,000 | 50.43% | 90.58 | 93.96 | 85.21 | 100.43 | 107.48 | 53.81 | 53.61 | 45.13 | 52.48 | 44.53 | 1.53 | 1.91 | -0.38 | 2.53 | ||
| LNG | CHENIERE ENERGY INC | $219.41 | 1,675,000 | 30.45% | 213.42 | 209.40 | 201.15 | 210.73 | 222.99 | 68.72 | 95.88 | 93.23 | 81.26 | 59.77 | 4.58 | 3.67 | 0.91 | 0.58 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,338.65 | 462,000 | 49.51% | 1,208.98 | 1,167.34 | 1,054.70 | 970.63 | 774.35 | 71.77 | 90.06 | 88.01 | 91.20 | 77.69 | 64.39 | 52.02 | 12.37 | 1.40 | ||
| CCL | CARNIVAL CORP | $33.09 | 18,969,000 | -11.54% | 32.23 | 30.51 | 29.77 | 28.90 | 27.92 | 60.60 | 83.98 | 85.21 | 76.49 | 81.51 | 0.94 | 0.62 | 0.32 | 1.88 | ||
| HSY | HERSHEY CO | $230.85 | 2,460,000 | -16.44% | 213.69 | 204.26 | 192.22 | 187.78 | 180.72 | 80.29 | 89.71 | 91.30 | 90.68 | 94.38 | 10.71 | 7.02 | 3.69 | 0.22 | ||
| DAL | DELTA AIR LINES INC | $71.42 | 8,025,000 | 25.00% | 70.88 | 69.59 | 69.65 | 64.23 | 58.66 | 53.68 | 80.25 | 86.92 | 78.44 | 87.97 | 1.13 | 0.58 | 0.55 | 1.40 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.24 | 11,948,000 | 40.86% | 45.81 | 44.73 | 42.68 | 42.79 | 43.31 | 63.45 | 89.55 | 86.35 | 68.53 | 63.48 | 1.17 | 1.01 | 0.17 | 0.84 | ||
| XEL | XCEL ENERGY INC | $77.92 | 5,188,000 | -22.60% | 76.26 | 76.07 | 75.40 | 77.75 | 74.19 | 62.74 | 81.58 | 72.43 | 94.19 | 81.74 | 0.43 | 0.20 | 0.23 | 0.35 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.33 | 11,283,000 | 72.42% | 79.74 | 81.79 | 83.71 | 81.69 | 79.57 | 41.37 | 18.32 | 11.56 | 22.54 | 11.49 | -1.70 | -1.25 | -0.45 | 0.86 | ||
| NDAQ | NASDAQ INC | $80.42 | 6,681,000 | -20.31% | 88.76 | 93.90 | 94.69 | 91.32 | 90.01 | 21.96 | 5.78 | 6.51 | 6.54 | 6.30 | -3.66 | -1.80 | -1.86 | 0.87 | ||
| ROK | ROCKWELL AUTOMATION INC | $406.77 | 1,436,000 | 26.97% | 418.94 | 418.29 | 408.25 | 384.50 | 356.01 | 45.58 | 45.84 | 48.06 | 12.69 | 16.18 | 1.69 | 4.23 | -2.54 | 1.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $485.96 | 1,352,000 | 4.40% | 526.50 | 514.47 | 500.31 | 486.39 | 499.00 | 39.80 | 36.13 | 60.63 | 22.13 | 47.54 | 5.69 | 8.55 | -2.86 | 1.21 | ||
| HEI | HEICO CORP | $322.40 | 401,000 | 29.77% | 327.12 | 335.30 | 329.80 | 322.67 | 313.77 | 40.07 | 16.05 | 15.93 | 14.59 | 14.32 | -3.43 | -1.23 | -2.20 | 0.86 | ||
| EXC | EXELON CORP | $44.45 | 10,332,000 | 19.03% | 44.20 | 44.36 | 43.99 | 45.08 | 44.49 | 52.31 | 57.20 | 51.94 | 60.55 | 51.47 | 0.05 | 0.03 | 0.01 | 0.34 | ||
| ARES | ARES MANAGEMENT CORP | $137.38 | 2,938,000 | -20.16% | 138.06 | 149.08 | 161.18 | 156.96 | 165.86 | 39.01 | 39.36 | 31.13 | 91.21 | 71.32 | -8.47 | -7.33 | -1.14 | 1.51 | ||
| ETR | ENTERGY CORP | $100.20 | 3,238,000 | 11.54% | 97.45 | 96.35 | 94.34 | 94.71 | 90.02 | 69.14 | 91.51 | 89.88 | 100.00 | 96.86 | 1.36 | 0.95 | 0.40 | 0.46 | ||
| DDOG | DATADOG INC | $127.33 | 8,463,000 | -55.05% | 121.13 | 124.54 | 134.84 | 147.73 | 138.24 | 49.98 | 47.73 | 31.73 | 61.34 | 45.33 | -4.13 | -4.66 | 0.53 | 1.76 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.63 | 2,225,000 | 40.56% | 94.63 | 92.22 | 91.07 | 90.43 | 91.25 | 73.08 | 89.23 | 91.14 | 75.83 | 83.61 | 1.89 | 1.18 | 0.70 | 0.60 | ||
| NUE | NUCOR CORP | $194.42 | 1,371,000 | -24.84% | 187.39 | 181.82 | 171.05 | 156.77 | 144.49 | 70.13 | 95.04 | 95.22 | 84.87 | 82.46 | 6.71 | 5.69 | 1.02 | 1.17 | ||
| CBRE | CBRE GROUP INC | $149.49 | 7,256,000 | 278.51% | 166.72 | 167.94 | 164.37 | 160.20 | 151.60 | 30.02 | 56.37 | 65.18 | 49.89 | 59.46 | -0.36 | 1.09 | -1.45 | 1.10 | ||
| YUM | YUM BRANDS INC | $159.06 | 1,347,000 | -2.18% | 158.63 | 156.98 | 153.41 | 150.48 | 148.34 | 57.52 | 61.70 | 71.03 | 41.39 | 60.29 | 1.78 | 1.57 | 0.21 | 0.57 | ||
| BBD | BANK BRADESCO | $4.16 | 46,038,000 | 42.68% | 4.06 | 3.92 | 3.62 | 3.50 | 3.20 | 66.86 | 59.17 | 58.95 | 17.38 | 12.71 | 0.14 | 0.15 | -0.01 | 0.63 | ||
| WCN | WASTE CONNECTIONS INC | $171.70 | 2,023,000 | 5.69% | 169.11 | 168.60 | 171.35 | 171.72 | 179.42 | 55.26 | 83.77 | 77.58 | 90.25 | 88.60 | -0.07 | -0.66 | 0.59 | 0.47 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.75 | 13,622,000 | 12.96% | 77.43 | 76.40 | 70.57 | 65.71 | 65.29 | 63.34 | 49.17 | 40.08 | 26.53 | 13.35 | 2.16 | 2.43 | -0.27 | 1.81 | ||
| BE | BLOOM ENERGY CORP | $155.54 | 13,649,000 | 38.54% | 151.93 | 149.58 | 121.19 | 112.77 | 72.56 | 57.26 | 47.91 | 38.71 | 28.83 | 22.21 | 8.48 | 10.25 | -1.77 | 2.07 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $254.42 | 1,545,000 | 1.98% | 240.56 | 235.36 | 224.13 | 211.90 | 205.31 | 77.39 | 84.08 | 86.75 | 89.24 | 89.04 | 7.08 | 5.63 | 1.46 | 1.02 | ||
| KR | KROGER CO | $68.66 | 5,863,000 | -26.73% | 65.96 | 64.47 | 63.38 | 64.88 | 67.28 | 65.31 | 65.02 | 75.80 | 77.21 | 87.89 | 1.50 | 0.82 | 0.68 | 0.17 | ||
| UI | UBIQUITI INC | $713.11 | 123,000 | -7.52% | 612.23 | 582.66 | 573.37 | 618.64 | 528.92 | 74.43 | 94.56 | 93.26 | 98.38 | 99.46 | 29.88 | 10.02 | 19.85 | 1.31 | ||
| PUK | PRUDENTIAL PLC | $32.08 | 1,488,000 | 152.20% | 32.88 | 32.46 | 31.35 | 29.60 | 27.17 | 49.05 | 40.47 | 44.79 | 11.80 | 15.62 | 0.35 | 0.51 | -0.15 | 1.13 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $321.75 | 1,582,000 | -15.22% | 335.19 | 347.59 | 385.32 | 420.66 | 386.66 | 29.20 | 5.76 | 4.78 | 12.30 | 12.92 | -17.82 | -16.62 | -1.20 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.44 | 7,591,000 | 95.75% | 75.47 | 74.23 | 78.56 | 78.49 | 80.17 | 58.47 | 66.54 | 69.50 | 80.41 | 82.92 | -0.46 | -1.11 | 0.65 | 0.82 | ||
| VMC | VULCAN MATERIALS CO | $319.78 | 1,577,000 | 66.35% | 314.04 | 307.19 | 299.82 | 297.24 | 285.72 | 60.78 | 88.13 | 91.09 | 81.66 | 93.04 | 6.81 | 4.62 | 2.19 | 0.94 | ||
| SYY | SYSCO CORP | $88.04 | 5,504,000 | 46.85% | 85.34 | 81.90 | 77.21 | 77.52 | 77.12 | 76.84 | 93.96 | 93.91 | 99.54 | 98.07 | 3.08 | 2.55 | 0.53 | 0.61 | ||
| KGC | KINROSS GOLD CORP | $34.82 | 9,848,000 | 40.53% | 33.24 | 34.61 | 31.14 | 27.94 | 22.44 | 56.66 | 42.59 | 31.16 | 31.20 | 21.76 | 0.63 | 0.96 | -0.33 | 0.76 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.15 | 1,801,000 | 21.52% | 81.53 | 80.54 | 80.08 | 81.19 | 81.82 | 65.46 | 88.54 | 73.14 | 83.09 | 64.99 | 0.70 | 0.33 | 0.36 | 0.52 | ||
| HMC | HONDA MOTOR CO LTD | $32.40 | 1,329,000 | -16.36% | 31.31 | 30.91 | 30.39 | 30.65 | 30.98 | 60.31 | 69.89 | 75.67 | 60.38 | 70.97 | 0.44 | 0.28 | 0.16 | 0.77 | ||
| COHR | COHERENT CORP | $223.69 | 5,321,000 | -29.18% | 222.21 | 211.03 | 194.74 | 161.56 | 125.49 | 57.21 | 78.25 | 78.36 | 48.63 | 53.88 | 11.04 | 10.17 | 0.86 | 1.99 | ||
| CIEN | CIENA CORP | $297.25 | 3,526,000 | 55.06% | 271.38 | 255.43 | 237.62 | 205.76 | 146.72 | 68.06 | 92.32 | 84.69 | 97.00 | 82.79 | 14.98 | 10.65 | 4.33 | 1.45 | ||
| KB | KB FINANCIAL GROUP INC | $111.78 | 306,000 | 71.91% | 99.83 | 96.48 | 90.45 | 86.76 | 82.38 | 80.25 | 95.34 | 92.96 | 99.28 | 89.93 | 4.66 | 3.23 | 1.42 | 0.86 | ||
| COIN | COINBASE GLOBAL INC | $153.20 | 13,924,000 | 57.60% | 172.43 | 199.45 | 231.12 | 276.37 | 290.16 | 25.99 | 18.74 | 19.24 | 63.26 | 55.77 | -22.94 | -19.43 | -3.51 | 2.68 | ||
| NOK | NOKIA CORP | $7.34 | 32,206,000 | 31.34% | 6.84 | 6.74 | 6.53 | 6.22 | 5.51 | 66.35 | 96.20 | 94.13 | 94.62 | 91.53 | 0.17 | 0.11 | 0.06 | 0.95 | ||
| TKO | TKO GROUP HOLDINGS INC | $210.38 | 639,000 | -22.17% | 206.78 | 204.92 | 205.64 | 197.63 | 185.74 | 56.13 | 83.90 | 89.57 | 86.51 | 91.67 | 1.73 | 0.61 | 1.12 | 0.74 | ||
| LITE | LUMENTUM HOLDINGS INC | $574.11 | 4,011,000 | -16.23% | 486.61 | 418.32 | 380.10 | 290.32 | 195.66 | 77.20 | 89.46 | 92.31 | 92.45 | 96.05 | 55.75 | 35.58 | 20.17 | 1.70 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $238.02 | 969,000 | -0.62% | 227.09 | 221.00 | 212.47 | 193.71 | 178.09 | 71.73 | 93.39 | 89.14 | 96.38 | 86.63 | 7.02 | 5.52 | 1.50 | 1.26 | ||
| VTR | VENTAS INC | $85.69 | 2,929,000 | -22.62% | 80.21 | 78.60 | 78.48 | 75.55 | 70.73 | 80.61 | 93.67 | 92.36 | 100.00 | 100.00 | 1.56 | 0.61 | 0.96 | 0.59 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $194.46 | 2,393,000 | -7.86% | 191.99 | 183.47 | 168.64 | 153.13 | 155.46 | 63.61 | 64.59 | 71.65 | 28.53 | 41.71 | 8.92 | 8.10 | 0.82 | 1.19 | ||
| KDP | KEURIG DR PEPPER INC | $29.89 | 14,315,000 | 3.69% | 28.17 | 27.90 | 28.11 | 27.44 | 30.05 | 69.95 | 95.17 | 90.08 | 98.86 | 94.33 | 0.29 | 0.06 | 0.23 | 0.35 | ||
| JD | JDCOM INC | $28.27 | 5,826,000 | -25.04% | 28.17 | 28.78 | 29.16 | 30.92 | 31.84 | 44.29 | 35.66 | 29.96 | 51.38 | 41.51 | -0.39 | -0.34 | -0.06 | 1.07 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $661.65 | 1,300,000 | 102.49% | 672.02 | 658.72 | 643.02 | 630.92 | 601.51 | 50.96 | 72.32 | 84.99 | 66.67 | 88.78 | 12.12 | 9.70 | 2.42 | 0.98 | ||
| IX | ORIX CORP | $35.85 | 263,000 | 0.77% | 32.25 | 31.30 | 29.93 | 27.75 | 25.35 | 87.53 | 96.30 | 94.57 | 100.00 | 98.87 | 1.25 | 0.76 | 0.49 | 0.73 | ||
| GRMN | GARMIN LTD | $206.58 | 521,000 | -31.18% | 204.17 | 205.57 | 205.47 | 216.19 | 216.58 | 51.35 | 76.95 | 62.12 | 93.61 | 78.76 | -0.42 | -0.64 | 0.22 | 1.01 | ||
| TRI | THOMSON REUTERS CORP | $89.20 | 3,369,000 | -43.17% | 96.37 | 109.28 | 122.44 | 136.09 | 162.82 | 18.59 | 12.18 | 10.78 | 25.25 | 17.85 | -10.67 | -8.59 | -2.08 | 0.61 | ||
| ED | CONSOLIDATED EDISON INC | $109.87 | 1,354,000 | -42.82% | 107.50 | 105.70 | 101.30 | 100.50 | 101.32 | 69.22 | 75.10 | 70.48 | 38.48 | 34.59 | 2.12 | 1.92 | 0.19 | 0.18 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $142.02 | 951,000 | -53.15% | 139.18 | 134.64 | 135.45 | 132.82 | 130.13 | 65.40 | 79.32 | 80.96 | 78.69 | 84.39 | 2.04 | 0.97 | 1.07 | 0.63 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.31 | 5,458,000 | -10.93% | 34.65 | 33.37 | 31.60 | 26.52 | 21.86 | 61.50 | 53.65 | 56.23 | 18.62 | 27.67 | 1.01 | 1.07 | -0.06 | 0.93 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.28 | 385,000 | 13.91% | 108.63 | 106.90 | 103.82 | 99.52 | 98.49 | 70.88 | 95.86 | 94.59 | 97.06 | 86.23 | 2.50 | 1.88 | 0.62 | 0.48 | ||
| ALC | ALCON INC | $79.39 | 2,464,000 | -30.18% | 79.34 | 79.81 | 79.74 | 77.67 | 82.21 | 49.09 | 48.57 | 41.22 | 60.47 | 48.83 | -0.15 | -0.05 | -0.10 | 0.82 | ||
| ONC | BEONE MEDICINES LTD | $351.27 | 111,000 | -35.47% | 348.82 | 344.47 | 329.93 | 331.26 | 304.05 | 57.50 | 75.87 | 78.91 | 51.63 | 57.11 | 6.07 | 5.82 | 0.25 | 0.98 | ||
| CVE | CENOVUS ENERGY INC | $22.02 | 14,513,000 | -22.40% | 20.43 | 19.52 | 18.12 | 17.74 | 16.12 | 73.62 | 96.47 | 93.17 | 75.45 | 62.74 | 0.98 | 0.77 | 0.21 | 0.93 | ||
| LVS | LAS VEGAS SANDS CORP | $57.71 | 4,417,000 | 15.93% | 56.22 | 58.11 | 62.46 | 60.08 | 53.73 | 45.00 | 49.94 | 50.04 | 84.94 | 83.97 | -1.44 | -1.67 | 0.23 | 1.09 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.68 | 5,912,000 | 11.30% | 15.14 | 14.51 | 13.58 | 12.64 | 11.71 | 67.41 | 79.62 | 72.80 | 28.15 | 23.35 | 0.57 | 0.51 | 0.06 | 0.53 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.94 | 4,409,000 | -11.87% | 16.51 | 16.60 | 17.38 | 19.62 | 19.98 | 50.66 | 50.65 | 39.67 | 84.85 | 66.89 | -0.27 | -0.35 | 0.08 | 1.08 | ||
| CPRT | COPART INC | $39.51 | 7,616,000 | 43.45% | 40.00 | 40.48 | 39.60 | 41.37 | 46.04 | 45.12 | 42.90 | 47.38 | 38.12 | 42.73 | 0.02 | 0.11 | -0.10 | 0.98 | ||
| IR | INGERSOLL RAND INC | $96.75 | 9,183,000 | 33.88% | 94.25 | 90.60 | 84.92 | 81.87 | 81.76 | 65.39 | 86.24 | 88.35 | 82.76 | 88.19 | 3.82 | 3.09 | 0.73 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $105.39 | 4,716,000 | 11.99% | 108.70 | 112.58 | 108.71 | 100.39 | 90.06 | 44.96 | 35.99 | 30.04 | 22.53 | 14.19 | -1.75 | 0.34 | -2.08 | 1.28 | ||
| WDAY | WORKDAY INC | $144.55 | 5,272,000 | -15.46% | 162.90 | 175.75 | 199.47 | 216.53 | 227.72 | 22.85 | 10.54 | 12.53 | 42.16 | 52.21 | -14.19 | -11.81 | -2.37 | 1.26 | ||
| TCOM | TRIPCOM GROUP LTD | $57.94 | 4,047,000 | -19.14% | 59.40 | 60.81 | 67.94 | 70.13 | 66.90 | 33.68 | 16.10 | 19.25 | 50.80 | 50.32 | -3.13 | -2.99 | -0.14 | 0.96 | ||
| RMD | RESMED INC | $259.62 | 994,000 | -45.11% | 262.29 | 259.48 | 252.91 | 257.40 | 259.72 | 51.26 | 66.45 | 82.46 | 51.53 | 76.66 | 3.72 | 3.17 | 0.55 | 0.82 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.89 | 4,207,000 | 1.50% | 210.28 | 226.64 | 240.27 | 245.26 | 239.27 | 32.57 | 28.92 | 22.01 | 53.05 | 36.75 | -12.04 | -9.45 | -2.60 | 0.82 | ||
| MSCI | MSCI INC | $511.84 | 1,074,000 | -14.35% | 570.53 | 582.25 | 571.95 | 567.15 | 564.92 | 28.72 | 7.44 | 9.76 | 0.91 | 0.91 | -11.29 | -0.97 | -10.32 | 1.15 | ||
| PCG | PG&E CORP | $17.10 | 23,676,000 | 42.64% | 16.01 | 15.65 | 15.63 | 15.81 | 15.49 | 71.29 | 96.11 | 95.47 | 98.77 | 98.77 | 0.27 | 0.07 | 0.20 | 0.68 | ||
| CCI | CROWN CASTLE INC | $86.07 | 2,207,000 | -41.32% | 84.22 | 85.89 | 87.20 | 90.51 | 96.17 | 50.84 | 69.08 | 49.60 | 90.44 | 67.12 | -1.12 | -1.10 | -0.02 | 0.55 | ||
| EBAY | EBAY INC | $82.88 | 6,978,000 | 93.89% | 88.84 | 91.39 | 88.08 | 88.29 | 84.90 | 34.01 | 29.13 | 33.53 | 11.24 | 11.67 | -0.97 | 0.28 | -1.25 | 0.95 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.14 | 4,070,000 | -20.62% | 11.06 | 10.52 | 9.96 | 9.58 | 8.82 | 67.24 | 89.38 | 92.60 | 47.95 | 64.56 | 0.41 | 0.37 | 0.04 | 0.88 | ||
| PYPL | PAYPAL HOLDINGS INC | $40.46 | 21,466,000 | -5.65% | 44.43 | 50.33 | 56.14 | 61.69 | 66.34 | 18.15 | 11.60 | 10.56 | 21.91 | 16.04 | -4.87 | -3.80 | -1.07 | 1.47 | ||
| RKLB | ROCKET LAB CORP | $69.62 | 17,563,000 | 33.09% | 75.04 | 81.96 | 72.54 | 63.62 | 50.23 | 43.17 | 24.95 | 24.14 | 26.04 | 24.66 | -1.39 | 0.93 | -2.32 | 2.01 | ||
| LTM | LATAM AIRLINES GROUP SA | $61.37 | 2,717,000 | -60.49% | 64.82 | 63.35 | 57.58 | 51.19 | 46.21 | 49.09 | 18.73 | 35.94 | 3.38 | 5.00 | 1.82 | 2.62 | -0.81 | 0.69 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $113.94 | 5,006,000 | 4.42% | 110.25 | 109.85 | 110.58 | 103.97 | 95.68 | 55.16 | 85.67 | 85.14 | 93.87 | 92.65 | 0.92 | 0.03 | 0.89 | 1.58 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.26 | 2,705,000 | 15.25% | 105.55 | 107.98 | 111.88 | 107.87 | 106.49 | 43.17 | 35.04 | 28.05 | 50.53 | 38.05 | -2.64 | -2.16 | -0.48 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $113.13 | 2,556,000 | 28.64% | 111.72 | 110.41 | 107.42 | 110.35 | 108.72 | 66.93 | 53.03 | 48.27 | 31.33 | 18.65 | 1.45 | 1.25 | 0.20 | 0.29 | ||
| STT | STATE STREET CORP | $131.61 | 2,202,000 | 11.55% | 131.62 | 130.26 | 129.23 | 122.45 | 113.64 | 52.73 | 74.04 | 76.92 | 77.18 | 79.50 | 0.88 | 0.74 | 0.14 | 1.17 | ||
| A | AGILENT TECHNOLOGIES INC | $128.90 | 1,727,000 | -18.65% | 131.23 | 134.87 | 139.38 | 140.61 | 128.86 | 34.75 | 19.50 | 13.38 | 23.89 | 11.74 | -3.41 | -2.82 | -0.59 | 1.03 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.91 | 471,000 | 16.87% | 64.52 | 63.64 | 62.10 | 61.18 | 61.38 | 59.61 | 76.86 | 76.80 | 46.19 | 56.07 | 0.82 | 0.72 | 0.10 | 0.66 | ||
| MSTR | STRATEGY INC | $126.07 | 25,741,000 | 12.36% | 133.43 | 149.35 | 160.54 | 216.12 | 299.02 | 38.91 | 43.74 | 42.28 | 78.39 | 72.50 | -10.90 | -9.47 | -1.43 | 2.69 | ||
| EME | EMCOR GROUP INC | $808.51 | 441,000 | 26.00% | 748.18 | 723.37 | 666.46 | 662.30 | 602.59 | 74.24 | 89.71 | 87.08 | 97.56 | 84.37 | 32.48 | 26.06 | 6.42 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.20 | 3,500,000 | -9.49% | 79.97 | 80.54 | 82.54 | 78.75 | 76.00 | 43.78 | 19.02 | 27.47 | 29.23 | 43.74 | -0.78 | -0.68 | -0.10 | 1.15 | ||
| MTB | M&T BANK CORP | $234.72 | 1,524,000 | 71.04% | 230.81 | 222.67 | 211.42 | 199.57 | 194.63 | 73.37 | 88.38 | 92.04 | 74.80 | 85.14 | 7.59 | 6.50 | 1.09 | 0.93 | ||
| ROP | ROPER TECHNOLOGIES INC | $333.80 | 2,434,000 | 37.05% | 356.51 | 379.08 | 417.58 | 447.09 | 499.20 | 25.42 | 7.18 | 12.61 | 74.82 | 83.90 | -22.50 | -20.22 | -2.28 | 0.74 | ||
| FITB | FIFTH THIRD BANCORP | $54.33 | 11,173,000 | 6.26% | 53.08 | 51.66 | 49.12 | 46.03 | 43.69 | 66.82 | 84.15 | 86.23 | 69.67 | 72.58 | 1.64 | 1.40 | 0.24 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.