Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $81.25 | 2,851,000 | -42.76% | 80.38 | 80.71 | 79.90 | 76.00 | 72.66 | 56.89 | 49.33 | 33.78 | 63.72 | 37.62 | 0.15 | 0.25 | -0.10 | 0.36 | ||
| ROP | ROPER TECHNOLOGIES INC | $446.08 | 532,000 | -29.63% | 444.71 | 446.01 | 477.85 | 506.60 | 538.08 | 40.55 | 36.11 | 29.95 | 85.68 | 75.69 | -9.79 | -11.84 | 2.05 | 0.75 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.43 | 238,000 | -27.22% | 6.25 | 6.13 | 5.68 | 5.36 | 5.16 | 70.58 | 68.38 | 55.88 | 36.02 | 22.35 | 0.19 | 0.20 | -0.01 | 0.65 | ||
| FER | FERROVIAL SE | $65.77 | 1,259,000 | 47.08% | 63.79 | 63.58 | 61.77 | 57.90 | 52.85 | 65.50 | 96.14 | 72.08 | 93.93 | 60.59 | 0.75 | 0.68 | 0.07 | 0.56 | ||
| EXC | EXELON CORP | $46.57 | 5,576,000 | -19.99% | 45.97 | 46.02 | 46.08 | 45.04 | 44.61 | 53.83 | 61.81 | 45.54 | 77.36 | 62.02 | -0.09 | -0.10 | 0.01 | 0.36 | ||
| FAST | FASTENAL CO | $40.30 | 6,344,000 | 13.71% | 39.95 | 40.57 | 43.48 | 45.52 | 42.66 | 41.43 | 37.30 | 28.71 | 89.60 | 75.67 | -0.97 | -1.12 | 0.15 | 0.81 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.52 | 2,138,000 | -49.11% | 14.24 | 13.94 | 14.18 | 14.50 | 14.63 | 63.19 | 89.71 | 84.91 | 94.29 | 90.38 | 0.09 | 0.00 | 0.08 | 0.34 | ||
| LVS | LAS VEGAS SANDS CORP | $68.25 | 3,494,000 | -29.94% | 65.40 | 64.28 | 57.41 | 55.13 | 47.96 | 73.08 | 85.47 | 70.47 | 56.04 | 36.93 | 2.70 | 2.76 | -0.07 | 1.12 | ||
| DHI | HORTON D R INC | $156.76 | 2,571,000 | -44.01% | 144.10 | 145.14 | 154.85 | 156.36 | 140.94 | 62.30 | 92.61 | 82.12 | 98.49 | 88.03 | -1.53 | -3.61 | 2.08 | 1.03 | ||
| CARR | CARRIER GLOBAL CORP | $54.36 | 6,537,000 | -43.22% | 52.85 | 55.17 | 57.27 | 63.00 | 65.25 | 46.06 | 40.71 | 29.51 | 79.85 | 59.36 | -1.55 | -1.55 | -0.01 | 1.13 | ||
| TCOM | TRIPCOM GROUP LTD | $69.72 | 2,119,000 | 28.27% | 71.22 | 71.39 | 72.49 | 69.11 | 65.16 | 42.29 | 20.67 | 19.43 | 6.61 | 5.54 | -0.44 | -0.16 | -0.27 | 0.94 | ||
| WCN | WASTE CONNECTIONS INC | $177.03 | 443,000 | -39.32% | 172.77 | 170.02 | 172.06 | 177.82 | 184.32 | 60.96 | 89.18 | 87.50 | 92.08 | 90.72 | 0.97 | -0.18 | 1.14 | 0.48 | ||
| AME | AMETEK INC | $196.28 | 1,678,000 | 37.54% | 193.39 | 195.76 | 189.66 | 186.63 | 181.12 | 56.90 | 63.48 | 54.48 | 69.06 | 57.42 | 1.38 | 1.51 | -0.13 | 0.85 | ||
| CTVA | CORTEVA INC | $66.65 | 2,062,000 | -44.61% | 65.35 | 64.50 | 64.63 | 68.66 | 67.09 | 60.39 | 80.28 | 74.25 | 76.31 | 67.35 | 0.43 | 0.16 | 0.27 | 0.69 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.63 | 1,027,000 | -10.07% | 238.11 | 242.63 | 250.32 | 241.95 | 231.44 | 49.68 | 59.53 | 43.28 | 89.99 | 72.46 | -3.26 | -3.82 | 0.56 | 0.82 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.03 | 23,485,000 | -17.83% | 31.58 | 31.40 | 36.97 | 40.90 | 46.16 | 51.62 | 83.91 | 70.72 | 97.19 | 95.40 | -1.43 | -2.04 | 0.61 | 1.06 | ||
| OKE | ONEOK INC | $71.51 | 4,007,000 | 1.29% | 70.05 | 68.60 | 69.98 | 73.37 | 80.58 | 60.91 | 89.40 | 88.84 | 96.37 | 94.67 | 0.39 | -0.05 | 0.44 | 0.95 | ||
| GWW | WW GRAINGER INC | $945.10 | 221,000 | -1.34% | 931.95 | 944.38 | 955.25 | 981.09 | 1,003.03 | 49.44 | 57.15 | 52.93 | 74.28 | 71.13 | -7.05 | -8.35 | 1.30 | 0.77 | ||
| KR | KROGER CO | $67.03 | 5,380,000 | -0.07% | 66.30 | 65.28 | 66.36 | 68.29 | 68.09 | 54.13 | 54.65 | 51.36 | 63.08 | 59.47 | -0.07 | -0.24 | 0.17 | 0.16 | ||
| HLN | HALEON PLC | $9.76 | 8,124,000 | 4.17% | 9.70 | 9.58 | 9.28 | 9.49 | 9.95 | 57.08 | 65.87 | 67.88 | 26.55 | 30.88 | 0.12 | 0.12 | 0.01 | 0.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $924.95 | 604,000 | 7.86% | 893.92 | 939.97 | 959.82 | 879.46 | 759.01 | 47.81 | 45.05 | 32.27 | 77.56 | 54.65 | -24.47 | -20.57 | -3.90 | 2.15 | ||
| LNG | CHENIERE ENERGY INC | $205.79 | 1,463,000 | -35.61% | 209.47 | 209.66 | 220.81 | 227.78 | 228.13 | 33.12 | 26.30 | 21.00 | 25.29 | 31.37 | -3.92 | -3.88 | -0.04 | 0.59 | ||
| ROK | ROCKWELL AUTOMATION INC | $393.99 | 896,000 | 7.31% | 378.25 | 376.37 | 359.81 | 352.85 | 318.80 | 65.58 | 78.79 | 66.49 | 52.63 | 40.54 | 7.41 | 6.66 | 0.75 | 1.14 | ||
| HEI | HEICO CORP | $315.26 | 262,000 | -26.40% | 310.15 | 315.26 | 315.63 | 316.65 | 293.57 | 51.54 | 34.26 | 23.46 | 38.24 | 21.34 | -1.71 | -1.19 | -0.52 | 0.87 | ||
| A | AGILENT TECHNOLOGIES INC | $154.37 | 3,294,000 | -10.90% | 148.80 | 147.84 | 141.32 | 130.65 | 123.53 | 64.64 | 85.07 | 83.98 | 84.41 | 75.42 | 3.09 | 2.58 | 0.52 | 1.03 | ||
| INSM | INSMED INC | $204.51 | 1,997,000 | -9.10% | 200.56 | 195.04 | 171.50 | 146.48 | 112.26 | 67.47 | 90.41 | 83.91 | 51.60 | 47.41 | 10.02 | 9.94 | 0.07 | 1.07 | ||
| ETR | ENTERGY CORP | $96.55 | 1,902,000 | -17.95% | 94.78 | 95.64 | 94.88 | 91.48 | 87.30 | 56.40 | 52.91 | 36.93 | 67.82 | 44.90 | -0.00 | 0.07 | -0.07 | 0.45 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.31 | 1,380,000 | 2.83% | 147.49 | 145.08 | 144.10 | 143.22 | 143.42 | 57.53 | 59.87 | 57.28 | 65.90 | 66.38 | 1.40 | 1.14 | 0.26 | 0.96 | ||
| YUM | YUM BRANDS INC | $153.80 | 1,833,000 | -23.94% | 150.50 | 148.28 | 147.39 | 146.93 | 148.01 | 62.47 | 80.13 | 78.33 | 79.18 | 78.88 | 1.83 | 1.21 | 0.62 | 0.58 | ||
| FICO | FAIR ISAAC CORP | $1,797.27 | 113,000 | -42.35% | 1,756.43 | 1,722.09 | 1,664.55 | 1,566.52 | 1,710.83 | 59.39 | 77.05 | 73.48 | 50.06 | 52.11 | 37.76 | 33.78 | 3.97 | 1.18 | ||
| MSCI | MSCI INC | $562.74 | 575,000 | -6.96% | 561.72 | 571.11 | 562.20 | 562.83 | 561.33 | 48.63 | 26.21 | 25.03 | 20.22 | 16.75 | -0.88 | 0.78 | -1.66 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $453.47 | 387,000 | -14.19% | 449.24 | 453.82 | 473.18 | 493.21 | 497.33 | 45.36 | 45.13 | 39.26 | 65.41 | 54.49 | -7.17 | -7.93 | 0.76 | 1.21 | ||
| AXON | AXON ENTERPRISE INC | $533.17 | 445,000 | -51.37% | 534.80 | 590.25 | 667.79 | 713.68 | 679.47 | 27.40 | 16.96 | 11.27 | 42.68 | 24.23 | -46.77 | -44.96 | -1.81 | 1.18 | ||
| DAL | DELTA AIR LINES INC | $64.27 | 8,119,000 | 4.75% | 58.97 | 58.52 | 58.71 | 58.14 | 53.45 | 63.39 | 91.09 | 73.95 | 100.00 | 84.49 | 0.59 | -0.04 | 0.62 | 1.40 | ||
| JD | JDCOM INC | $29.42 | 12,643,000 | 15.61% | 29.28 | 30.69 | 32.78 | 32.48 | 34.51 | 36.79 | 24.16 | 18.32 | 57.47 | 42.85 | -1.13 | -1.04 | -0.08 | 1.08 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.28 | 1,191,000 | 4.47% | 90.41 | 90.06 | 89.74 | 91.44 | 89.90 | 54.20 | 49.85 | 50.82 | 38.80 | 40.10 | 0.24 | 0.21 | 0.03 | 0.63 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.25 | 1,087,000 | -16.70% | 82.08 | 82.07 | 82.26 | 83.33 | 82.25 | 55.34 | 66.14 | 55.09 | 70.05 | 51.52 | -0.04 | -0.09 | 0.04 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.04 | 3,134,000 | -22.86% | 76.32 | 77.03 | 78.46 | 79.22 | 80.87 | 44.08 | 12.30 | 9.26 | 17.11 | 9.41 | -0.90 | -0.79 | -0.11 | 0.85 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.42 | 7,116,000 | -8.05% | 41.74 | 41.36 | 43.00 | 44.00 | 43.99 | 46.23 | 41.83 | 43.66 | 42.19 | 52.99 | -0.28 | -0.38 | 0.10 | 0.87 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.99 | 5,103,000 | -0.43% | 18.46 | 20.11 | 21.99 | 22.68 | 18.91 | 29.02 | 13.80 | 12.44 | 41.21 | 33.06 | -1.25 | -1.14 | -0.12 | 1.07 | ||
| TGT | TARGET CORP | $89.80 | 7,928,000 | 21.60% | 87.58 | 89.47 | 89.98 | 94.91 | 98.84 | 50.69 | 35.37 | 27.29 | 66.18 | 51.52 | -1.29 | -1.06 | -0.23 | 0.98 | ||
| ZS | ZSCALER INC | $251.97 | 9,804,000 | 202.97% | 286.47 | 306.08 | 305.27 | 293.23 | 265.13 | 27.97 | 16.58 | 15.16 | 17.51 | 13.31 | -10.57 | -4.69 | -5.88 | 1.71 | ||
| PAYX | PAYCHEX INC | $111.41 | 2,204,000 | -22.18% | 110.72 | 112.36 | 120.81 | 130.28 | 140.04 | 38.51 | 45.19 | 33.90 | 89.92 | 80.64 | -3.21 | -3.74 | 0.53 | 0.83 | ||
| FNV | FRANCO NEVADA CORP | $207.36 | 588,000 | 8.09% | 197.04 | 193.78 | 201.99 | 188.89 | 174.12 | 62.90 | 94.29 | 77.31 | 100.00 | 80.20 | 0.80 | -0.87 | 1.67 | 0.50 | ||
| VEEV | VEEVA SYSTEMS INC | $240.67 | 1,877,000 | 10.22% | 263.97 | 278.76 | 285.52 | 283.20 | 263.77 | 24.01 | 6.33 | 6.15 | 8.04 | 3.91 | -12.27 | -6.30 | -5.98 | 1.06 | ||
| ABEV | AMBEV SA | $2.51 | 28,516,000 | 82.61% | 2.51 | 2.46 | 2.31 | 2.29 | 2.32 | 62.54 | 58.87 | 56.13 | 37.38 | 31.29 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| XYZ | BLOCK INC | $65.03 | 6,770,000 | -6.28% | 61.58 | 66.05 | 72.47 | 73.90 | 67.34 | 44.42 | 45.63 | 34.26 | 86.39 | 72.86 | -3.28 | -3.55 | 0.27 | 2.26 | ||
| BIDU | BAIDU INC | $116.34 | 2,786,000 | 10.42% | 115.82 | 120.83 | 126.08 | 110.04 | 99.32 | 45.13 | 38.43 | 30.50 | 43.63 | 31.26 | -2.40 | -1.81 | -0.59 | 1.21 | ||
| CCI | CROWN CASTLE INC | $90.55 | 2,762,000 | 12.60% | 90.40 | 90.62 | 93.86 | 98.05 | 98.98 | 44.80 | 28.93 | 28.33 | 53.98 | 54.27 | -1.26 | -1.30 | 0.04 | 0.54 | ||
| IQV | IQVIA HOLDINGS INC | $231.80 | 1,265,000 | -12.09% | 222.90 | 218.53 | 208.34 | 195.77 | 179.55 | 71.85 | 93.21 | 87.12 | 98.66 | 85.68 | 5.34 | 4.38 | 0.97 | 1.13 | ||
| RDDT | REDDIT INC | $207.56 | 4,506,000 | -41.81% | 193.02 | 195.80 | 208.35 | 205.01 | 165.49 | 53.63 | 74.51 | 55.57 | 82.43 | 60.94 | -1.97 | -4.52 | 2.55 | 2.12 | ||
| HMC | HONDA MOTOR CO LTD | $30.30 | 985,000 | -8.12% | 29.52 | 29.92 | 30.99 | 31.92 | 30.45 | 50.87 | 75.15 | 55.69 | 100.00 | 89.04 | -0.40 | -0.52 | 0.12 | 0.77 | ||
| BBD | BANK BRADESCO | $3.68 | 32,558,000 | 7.32% | 3.58 | 3.55 | 3.38 | 3.17 | 2.83 | 63.45 | 36.46 | 25.26 | 28.37 | 11.92 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| VMC | VULCAN MATERIALS CO | $295.08 | 719,000 | -15.01% | 285.96 | 288.08 | 294.69 | 288.86 | 270.83 | 57.05 | 69.33 | 57.40 | 88.52 | 76.93 | -1.17 | -2.31 | 1.14 | 0.93 | ||
| TEAM | ATLASSIAN CORP | $148.03 | 1,737,000 | -31.32% | 147.90 | 154.89 | 157.04 | 168.75 | 196.52 | 42.06 | 31.62 | 24.26 | 46.10 | 32.15 | -3.80 | -3.19 | -0.61 | 1.74 | ||
| ALC | ALCON INC | $79.17 | 861,000 | -71.78% | 77.08 | 76.04 | 75.56 | 80.00 | 85.08 | 61.11 | 63.98 | 52.95 | 63.86 | 49.75 | 0.63 | 0.29 | 0.34 | 0.82 | ||
| STLA | STELLANTIS NV | $10.32 | 11,527,000 | -41.17% | 10.05 | 10.16 | 10.24 | 9.87 | 10.35 | 51.52 | 66.47 | 51.76 | 80.11 | 63.64 | -0.06 | -0.06 | 0.00 | 1.34 | ||
| GFI | GOLD FIELDS LTD | $43.22 | 2,321,000 | -1.61% | 40.28 | 39.81 | 40.71 | 35.33 | 28.68 | 58.91 | 65.94 | 50.77 | 71.11 | 53.13 | 0.28 | 0.07 | 0.21 | 0.48 | ||
| CCJ | CAMECO CORP | $88.81 | 2,532,000 | -56.51% | 84.42 | 90.30 | 88.74 | 82.71 | 66.96 | 50.92 | 45.26 | 29.06 | 66.14 | 38.65 | -1.56 | -1.03 | -0.53 | 1.29 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.39 | 1,056,000 | -17.82% | 134.77 | 131.39 | 130.08 | 129.05 | 125.52 | 70.61 | 89.69 | 91.38 | 97.86 | 98.11 | 2.39 | 1.63 | 0.76 | 0.65 | ||
| PUK | PRUDENTIAL PLC | $28.78 | 744,000 | -25.53% | 28.01 | 28.23 | 27.83 | 26.93 | 24.23 | 59.80 | 54.79 | 36.76 | 50.62 | 33.66 | 0.09 | 0.11 | -0.03 | 1.13 | ||
| CLS | CELESTICA INC | $332.24 | 2,586,000 | -19.01% | 307.03 | 323.31 | 287.24 | 242.54 | 174.66 | 57.03 | 69.35 | 48.16 | 51.65 | 31.47 | 6.40 | 8.39 | -1.99 | 1.70 | ||
| HSY | HERSHEY CO | $188.20 | 1,062,000 | -20.81% | 183.12 | 176.41 | 183.36 | 182.25 | 174.81 | 63.88 | 94.23 | 93.52 | 99.51 | 99.36 | 1.64 | -0.29 | 1.92 | 0.24 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.97 | 1,419,000 | -4.57% | 105.91 | 105.67 | 103.76 | 104.55 | 105.39 | 60.92 | 86.62 | 78.32 | 76.06 | 67.03 | 0.94 | 0.71 | 0.23 | 0.99 | ||
| ONC | BEONE MEDICINES LTD | $340.64 | 347,000 | -5.96% | 353.41 | 339.89 | 332.64 | 318.43 | 283.18 | 50.78 | 34.31 | 39.94 | 6.29 | 16.00 | 5.22 | 7.20 | -1.98 | 1.00 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.37 | 874,000 | -21.26% | 184.35 | 184.30 | 189.80 | 185.03 | 172.08 | 60.37 | 69.69 | 43.22 | 83.93 | 59.50 | -0.70 | -1.75 | 1.05 | 0.78 | ||
| VTR | VENTAS INC | $80.08 | 1,985,000 | -47.17% | 79.14 | 77.18 | 72.38 | 69.89 | 67.90 | 74.92 | 82.31 | 80.89 | 28.86 | 36.28 | 2.26 | 2.23 | 0.03 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $27.68 | 11,838,000 | -38.28% | 27.24 | 26.96 | 26.76 | 29.40 | 31.54 | 55.07 | 72.76 | 76.26 | 74.59 | 79.39 | 0.08 | -0.01 | 0.08 | 0.35 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $622.50 | 445,000 | -34.07% | 602.37 | 608.80 | 618.76 | 607.37 | 561.88 | 57.88 | 71.10 | 53.35 | 90.67 | 74.03 | -2.78 | -4.83 | 2.05 | 0.99 | ||
| CPRT | COPART INC | $38.75 | 7,995,000 | -32.46% | 40.52 | 41.15 | 43.27 | 45.27 | 50.35 | 26.22 | 6.51 | 16.37 | 13.93 | 35.82 | -1.18 | -1.02 | -0.16 | 0.99 | ||
| GRMN | GARMIN LTD | $194.79 | 818,000 | -15.76% | 191.79 | 198.72 | 227.76 | 229.37 | 217.50 | 30.84 | 35.61 | 27.51 | 100.00 | 88.89 | -10.96 | -12.05 | 1.09 | 1.00 | ||
| EBAY | EBAY INC | $82.49 | 3,016,000 | -18.35% | 82.06 | 82.80 | 88.64 | 88.91 | 79.42 | 42.57 | 25.67 | 18.86 | 54.19 | 43.07 | -2.24 | -2.31 | 0.07 | 0.94 | ||
| RMD | RESMED INC | $255.04 | 404,000 | -50.25% | 248.85 | 249.24 | 262.24 | 268.58 | 252.23 | 51.82 | 80.26 | 66.62 | 97.72 | 93.36 | -2.86 | -4.51 | 1.65 | 0.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.05 | 4,471,000 | -17.81% | 73.81 | 73.48 | 69.96 | 71.14 | 74.93 | 67.61 | 88.22 | 80.53 | 81.76 | 68.30 | 1.54 | 1.24 | 0.30 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $173.13 | 675,000 | -49.96% | 170.57 | 166.99 | 162.84 | 164.12 | 170.85 | 62.71 | 72.96 | 74.72 | 29.28 | 34.65 | 3.30 | 3.04 | 0.26 | 0.98 | ||
| CRWV | COREWEAVE INC | $74.29 | 28,793,000 | 3.55% | 74.09 | 92.63 | 116.61 | 114.68 | N/A | 29.71 | 15.90 | 12.62 | 41.09 | 27.89 | -14.23 | -13.23 | -1.00 | 2.28 | ||
| EQT | EQT CORP | $59.00 | 5,671,000 | -32.30% | 58.35 | 57.60 | 55.37 | 54.02 | 53.55 | 58.34 | 43.08 | 38.99 | 22.92 | 15.63 | 0.85 | 1.07 | -0.22 | 0.90 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.63 | 3,092,000 | -48.03% | 75.11 | 74.73 | 74.84 | 74.73 | 75.00 | 66.89 | 87.89 | 86.78 | 100.00 | 100.00 | 0.82 | -0.00 | 0.83 | 1.16 | ||
| WEC | WEC ENERGY GROUP INC | $112.24 | 1,325,000 | -32.91% | 111.26 | 111.60 | 113.22 | 110.71 | 108.39 | 50.23 | 59.82 | 51.61 | 72.33 | 60.56 | -0.60 | -0.62 | 0.03 | 0.29 | ||
| NUE | NUCOR CORP | $159.13 | 786,000 | -42.42% | 150.79 | 148.47 | 141.99 | 142.53 | 132.67 | 70.36 | 95.64 | 89.22 | 100.00 | 94.90 | 3.47 | 2.50 | 0.97 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.40 | 1,061,000 | -28.46% | 63.59 | 63.74 | 61.35 | 61.64 | 55.70 | 69.32 | 91.08 | 66.09 | 93.52 | 66.75 | 1.00 | 0.62 | 0.38 | 0.89 | ||
| SYY | SYSCO CORP | $75.90 | 3,220,000 | -19.12% | 75.52 | 74.85 | 77.94 | 78.92 | 76.00 | 49.26 | 58.24 | 63.63 | 73.71 | 79.95 | -0.46 | -0.78 | 0.32 | 0.63 | ||
| ED | CONSOLIDATED EDISON INC | $100.14 | 1,306,000 | -38.60% | 100.88 | 99.43 | 99.61 | 100.17 | 102.37 | 51.01 | 37.39 | 43.48 | 23.94 | 32.84 | 0.19 | 0.25 | -0.07 | 0.19 | ||
| KMB | KIMBERLY CLARK CORP | $108.29 | 7,266,000 | 68.82% | 104.60 | 105.19 | 114.88 | 122.45 | 129.63 | 49.07 | 88.94 | 86.58 | 99.46 | 99.46 | -2.82 | -3.87 | 1.04 | 0.22 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.75 | 680,000 | -10.29% | 201.35 | 203.71 | 199.31 | 197.81 | 194.13 | 59.80 | 58.69 | 41.36 | 55.32 | 38.42 | 0.96 | 1.02 | -0.06 | 1.03 | ||
| PCG | PG&E CORP | $16.01 | 24,983,000 | -16.42% | 16.05 | 16.18 | 15.96 | 15.29 | 15.74 | 48.34 | 24.34 | 19.72 | 23.93 | 16.33 | -0.06 | 0.02 | -0.08 | 0.69 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $199.92 | 3,773,000 | 56.10% | 195.06 | 210.95 | 238.59 | 267.32 | 259.03 | 35.14 | 14.10 | 10.07 | 38.53 | 28.39 | -13.76 | -13.84 | 0.08 | 1.11 | ||
| UI | UBIQUITI INC | $574.92 | 107,000 | -6.96% | 547.31 | 623.53 | 664.80 | 573.10 | 463.12 | 41.07 | 25.37 | 17.13 | 57.44 | 32.86 | -39.65 | -36.02 | -3.63 | 1.27 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 1,683,000 | -25.66% | 88.06 | 89.58 | 90.39 | 90.21 | 94.11 | 45.76 | 31.28 | 26.24 | 59.67 | 46.68 | -0.87 | -0.71 | -0.17 | 0.73 | ||
| CCL | CARNIVAL CORP | $25.43 | 30,084,000 | -6.27% | 25.72 | 26.50 | 28.14 | 29.20 | 25.62 | 41.63 | 21.84 | 24.68 | 59.44 | 59.99 | -0.83 | -0.81 | -0.01 | 1.87 | ||
| XYL | XYLEM INC | $141.12 | 1,443,000 | -14.92% | 141.30 | 145.86 | 146.16 | 142.38 | 132.77 | 38.80 | 26.23 | 22.20 | 38.11 | 31.77 | -1.96 | -1.26 | -0.70 | 1.02 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.49 | 56,355,000 | -0.80% | 27.05 | 28.42 | 28.16 | 25.78 | 19.66 | 51.69 | 49.44 | 35.90 | 51.02 | 33.36 | -0.32 | -0.19 | -0.13 | 2.11 | ||
| FIX | COMFORT SYSTEMS USA INC | $970.95 | 342,000 | -9.52% | 922.18 | 944.35 | 883.01 | 776.37 | 595.03 | 58.43 | 75.68 | 58.36 | 65.91 | 43.73 | 14.34 | 17.38 | -3.03 | 1.38 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.40 | 1,588,000 | -14.21% | 92.43 | 90.39 | 89.73 | 89.72 | 90.84 | 68.13 | 89.02 | 84.44 | 85.02 | 78.41 | 1.23 | 0.83 | 0.40 | 0.59 | ||
| NOK | NOKIA CORP | $6.08 | 23,820,000 | -19.39% | 6.29 | 6.62 | 5.88 | 5.15 | 5.15 | 44.92 | 15.82 | 12.00 | 20.26 | 15.05 | -0.00 | 0.15 | -0.15 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.38 | 2,180,000 | -5.75% | 64.21 | 64.23 | 65.48 | 69.52 | 72.68 | 52.41 | 67.61 | 56.45 | 85.95 | 68.64 | -0.36 | -0.56 | 0.20 | 0.90 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.70 | 2,641,000 | -9.59% | 89.37 | 90.66 | 91.95 | 90.79 | 78.97 | 54.61 | 86.87 | 73.90 | 94.43 | 88.58 | -0.65 | -1.10 | 0.45 | 1.28 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $196.19 | 1,641,000 | -57.89% | 179.40 | 180.97 | 174.54 | 169.90 | 162.94 | 68.21 | 72.65 | 51.09 | 82.06 | 52.96 | 3.31 | 2.08 | 1.23 | 1.23 | ||
| LEN | LENNAR CORP | $131.28 | 14,130,000 | -6.66% | 121.23 | 121.91 | 123.87 | 124.42 | 118.42 | 63.75 | 87.57 | 75.99 | 98.84 | 90.77 | 0.26 | -1.08 | 1.34 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $27.44 | 7,380,000 | -10.16% | 25.49 | 24.84 | 24.63 | 21.70 | 17.66 | 64.38 | 89.19 | 74.06 | 87.03 | 67.55 | 0.54 | 0.36 | 0.19 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.