earnings forecasts and more

Overview Zen Rating Price Value Growth Financials Momentum

Sentiment Forecast Dividends Due Diligence

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
MPC	MARATHON PETROLEUM CORP	$137.72	2,026,626	-20.50%	134.61	129.18	139.02	142.97	153.30	54.01	92.33	95.28	96.19	97.96	-0.27	-2.12	1.85	0.98
FLUT	FLUTTER ENTERTAINMENT PLC	$242.11	1,534,061	17.86%	232.91	228.33	240.36	254.03	240.12	57.33	95.59	92.20	100.00	100.00	0.41	-2.30	2.71	1.09
CTVA	CORTEVA INC	$62.02	2,796,045	-53.78%	61.11	59.71	60.90	60.80	58.94	56.83	91.22	91.01	100.00	98.90	0.33	-0.03	0.36	0.75
CPNG	COUPANG INC	$23.47	6,483,130	28.50%	22.73	21.85	22.72	22.94	23.28	59.71	92.24	95.24	94.48	96.91	0.29	-0.01	0.29	1.37
NET	CLOUDFLARE INC	$122.61	3,197,886	20.82%	115.61	110.33	120.96	124.14	104.77	57.66	91.75	94.41	96.94	97.96	0.80	-1.76	2.56	2.09
MSCI	MSCI INC	$546.07	428,585	-28.66%	538.48	535.96	554.89	577.72	574.59	50.59	66.81	65.21	79.41	75.08	-4.02	-5.94	1.91	1.16
PSX	PHILLIPS 66	$103.46	2,596,827	-19.13%	102.78	100.57	115.68	117.78	125.29	44.25	85.74	90.63	87.37	93.60	-3.16	-4.60	1.44	0.92
VALE	VALE SA	$9.24	18,296,781	-39.27%	9.42	9.23	9.60	9.37	9.97	45.75	59.40	74.01	51.50	69.65	-0.04	-0.07	0.03	0.78
URI	UNITED RENTALS INC	$640.60	685,692	20.17%	613.84	598.01	617.36	681.74	730.00	56.97	78.77	78.27	81.83	81.63	2.98	-4.87	7.86	1.45
TTWO	TAKE TWO INTERACTIVE SOFTWARE INC	$235.17	2,172,535	-2.76%	221.40	213.74	211.14	200.32	179.86	69.95	96.21	96.03	100.00	100.00	6.30	3.68	2.62	0.81
YUM	YUM BRANDS INC	$148.60	2,723,923	-18.68%	146.44	146.46	152.28	143.28	138.82	50.26	85.48	87.75	93.16	97.21	-0.95	-1.64	0.69	0.63
VRSK	VERISK ANALYTICS INC	$294.51	801,983	-0.52%	290.61	290.04	292.07	287.43	280.41	53.46	83.90	75.06	88.24	80.01	0.34	-0.25	0.58	0.69
CCEP	COCA-COLA EUROPACIFIC PARTNERS PLC	$89.54	1,537,483	-24.89%	89.06	87.50	86.17	82.09	79.68	57.30	82.39	78.81	56.46	58.79	1.16	1.06	0.10	0.72
FIS	FIDELITY NATIONAL INFORMATION SERVICES INC	$77.71	2,555,312	-27.67%	78.18	74.37	72.82	76.40	79.81	56.76	76.51	78.00	77.84	82.04	1.69	1.21	0.47	0.92
HOOD	ROBINHOOD MARKETS INC	$46.62	87,462,533	77.12%	45.94	42.85	43.83	44.99	34.92	54.41	78.95	86.25	81.69	91.49	1.48	0.63	0.85	2.07
LHX	L3HARRIS TECHNOLOGIES INC	$219.91	868,875	-18.07%	217.60	215.07	211.57	212.59	225.72	58.57	78.98	80.34	61.35	67.30	2.38	2.07	0.31	0.48
XEL	XCEL ENERGY INC	$70.40	3,357,991	-24.85%	70.27	69.67	69.71	68.47	65.89	52.63	71.32	69.06	59.42	58.42	0.29	0.24	0.06	0.40
ED	CONSOLIDATED EDISON INC	$112.56	2,803,066	-43.27%	111.92	110.60	106.98	99.62	100.26	59.14	86.93	82.81	61.78	56.97	1.58	1.72	-0.13	0.25
CMI	CUMMINS INC	$294.88	581,184	-25.80%	288.21	285.93	317.13	340.06	330.94	47.76	83.64	84.26	98.03	98.00	-6.27	-9.75	3.48	0.91
F	FORD MOTOR CO	$10.18	126,139,670	-7.53%	9.90	9.63	9.70	9.81	10.41	57.75	91.01	92.52	93.26	94.77	0.11	0.03	0.07	1.26
HES	HESS CORP	$129.79	1,492,011	-39.86%	130.73	131.20	143.12	142.03	140.64	41.02	50.68	53.38	69.42	82.22	-4.01	-4.56	0.54	0.99
PEG	PUBLIC SERVICE ENTERPRISE GROUP INC	$78.66	4,673,810	4.66%	81.13	81.04	81.47	83.41	84.08	39.94	37.10	51.02	13.31	31.33	-0.39	-0.13	-0.26	0.59
ABEV	AMBEV SA	$2.49	21,625,058	-69.47%	2.47	2.37	2.27	2.10	2.18	63.39	83.59	89.44	85.62	94.39	0.07	0.06	0.01	0.70
FANG	DIAMONDBACK ENERGY INC	$134.83	2,144,384	8.30%	135.63	131.84	144.82	155.32	170.92	46.18	73.53	80.70	78.42	87.06	-3.13	-4.17	1.04	1.15
ARGX	ARGENX SE	$639.90	176,184	-44.91%	613.72	593.60	602.00	620.73	581.20	63.14	94.73	95.74	95.49	98.50	10.14	2.80	7.34	0.70
TCOM	TRIPCOM GROUP LTD	$59.38	1,435,179	-32.67%	57.67	56.60	60.28	64.80	59.43	52.55	90.67	88.48	97.85	97.58	-0.57	-1.24	0.67	0.97
AME	AMETEK INC	$167.26	1,853,830	12.04%	163.98	160.81	172.33	178.12	175.70	51.85	92.66	93.22	94.01	96.79	-0.96	-2.77	1.81	0.88
DHI	HORTON D R INC	$125.55	2,542,017	-7.52%	124.42	122.37	126.22	133.96	156.40	51.79	77.92	78.03	91.01	90.66	-0.28	-1.11	0.83	1.07
GLW	CORNING INC	$44.78	4,822,905	-39.63%	43.27	42.19	45.48	47.62	46.00	54.53	86.03	88.12	99.17	99.16	-0.29	-0.87	0.58	1.08
IDXX	IDEXX LABORATORIES INC	$471.38	1,396,915	-0.24%	431.98	412.26	423.01	427.82	447.40	68.61	90.39	91.44	89.68	89.45	8.53	1.99	6.54	1.14
BSBR	BANCO SANTANDER (BRASIL) SA	$5.13	568,428	-39.77%	4.95	4.77	4.67	4.45	4.78	64.76	93.15	95.82	88.92	95.78	0.14	0.08	0.05	0.76
OTIS	OTIS WORLDWIDE CORP	$96.39	2,182,628	-33.37%	95.37	95.78	99.05	97.13	97.63	48.71	58.29	49.59	72.70	65.25	-1.17	-1.24	0.08	0.78
OXY	OCCIDENTAL PETROLEUM CORP	$40.44	10,630,821	-3.86%	40.00	39.39	44.60	46.75	50.41	45.39	82.06	84.83	90.54	93.28	-1.33	-1.74	0.42	1.15
EA	ELECTRONIC ARTS INC	$145.10	3,282,334	17.14%	145.28	142.66	140.13	140.37	144.81	54.56	82.14	88.35	50.10	68.41	1.58	1.55	0.03	0.53
VEEV	VEEVA SYSTEMS INC	$232.07	746,833	-39.79%	224.08	220.64	227.01	226.56	217.34	56.89	94.99	93.69	97.15	97.27	0.92	-1.23	2.15	1.03
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORP	$75.23	7,353,473	54.19%	71.72	70.89	76.87	78.90	77.71	56.21	89.24	90.82	100.00	100.00	-0.78	-1.71	0.93	0.98
CBRE	CBRE GROUP INC	$123.52	1,580,410	-7.92%	120.58	119.38	127.54	132.11	126.32	51.25	72.50	70.93	95.01	91.67	-1.47	-2.53	1.06	1.19
WPM	WHEATON PRECIOUS METALS CORP	$81.11	1,882,977	-29.94%	82.65	80.11	75.66	68.27	64.83	54.77	53.22	63.12	19.94	36.28	2.10	2.42	-0.32	0.62
DDOG	DATADOG INC	$106.32	7,735,673	116.89%	97.98	94.82	102.90	124.20	123.20	61.19	96.53	97.11	99.57	99.71	-0.20	-2.48	2.28	1.60
PRU	PRUDENTIAL FINANCIAL INC	$101.73	2,704,627	9.39%	101.72	100.54	106.70	112.32	116.70	46.31	77.35	83.54	82.62	90.72	-1.25	-1.93	0.68	1.08
VLO	VALERO ENERGY CORP	$114.88	3,961,789	2.79%	113.43	111.29	122.94	127.06	134.00	46.90	83.64	85.43	95.48	98.20	-2.42	-3.68	1.26	0.93
XYZ	BLOCK INC	$58.48	7,398,043	11.66%	56.67	54.84	58.34	73.43	72.07	53.48	89.14	91.75	87.87	93.93	-0.15	-1.17	1.02	2.14
GRMN	GARMIN LTD	$186.78	1,018,990	-65.03%	193.91	190.01	206.85	210.32	195.89	41.32	53.31	75.25	41.65	71.15	-3.27	-4.09	0.82	0.98
ETR	ENTERGY CORP	$83.37	3,640,930	-9.06%	83.61	82.46	83.65	81.14	73.12	50.52	73.76	82.73	58.96	73.05	0.20	0.06	0.15	0.50
BKR	BAKER HUGHES CO	$36.19	8,897,893	-15.51%	36.75	37.10	41.07	42.50	39.97	40.08	28.15	33.08	21.11	33.54	-1.57	-1.58	0.01	0.98
HEI	HEICO CORP	$257.19	374,104	-21.18%	246.41	247.27	253.18	245.85	249.51	56.94	80.34	71.23	100.00	94.56	-1.05	-2.08	1.04	0.93
FMX	MEXICAN ECONOMIC DEVELOPMENT INC	$102.15	367,022	-55.34%	105.45	101.84	98.42	92.51	96.96	51.34	72.86	83.39	46.27	70.15	2.17	2.30	-0.13	0.60
FER	FERROVIAL SE	$49.19	41,306	-70.58%	47.54	45.62	44.93	43.83	42.39	66.57	48.18	49.41	90.56	94.38	1.28	0.83	0.46	0.59
STLA	STELLANTIS NV	$9.46	11,560,405	-19.54%	9.36	9.36	11.23	12.20	13.59	43.57	65.47	61.82	90.20	93.51	-0.51	-0.65	0.14	1.29
VRT	VERTIV HOLDINGS CO	$92.55	16,213,928	80.56%	81.17	74.57	81.76	102.20	100.13	63.15	88.12	88.62	95.22	95.56	1.79	-1.15	2.94	1.82
TRGP	TARGA RESOURCES CORP	$162.34	3,144,562	-0.58%	172.76	170.02	185.13	189.97	174.35	38.67	56.82	78.36	54.98	78.79	-4.18	-4.75	0.58	1.17
ZS	ZSCALER INC	$227.06	3,160,352	40.65%	211.46	202.05	201.34	199.13	192.44	65.80	95.91	97.00	100.00	100.00	6.39	2.97	3.42	1.60
VMC	VULCAN MATERIALS CO	$263.63	1,493,541	-36.28%	247.45	242.17	239.71	254.32	255.95	67.23	90.59	88.30	89.14	83.39	4.35	1.76	2.59	0.95
CAH	CARDINAL HEALTH INC	$145.53	4,010,107	15.59%	137.23	134.21	131.78	127.44	119.07	71.70	94.93	96.28	100.00	100.00	2.69	1.64	1.05	0.55
RMD	RESMED INC	$236.49	728,780	-44.84%	226.92	219.31	223.48	231.08	233.02	63.14	92.78	91.26	95.73	96.25	3.99	0.85	3.15	0.82
IMO	IMPERIAL OIL LTD	$68.07	438,637	-4.32%	67.51	65.10	67.70	67.62	70.24	52.82	84.52	90.41	84.02	91.67	0.21	-0.39	0.60	0.84
HIG	HARTFORD INSURANCE GROUP INC	$121.84	1,765,346	-5.69%	119.49	117.55	118.25	114.89	114.57	57.78	93.33	94.77	95.36	97.90	0.94	0.34	0.60	0.75
WEC	WEC ENERGY GROUP INC	$108.79	1,616,754	-41.72%	108.59	107.29	106.72	102.06	97.91	55.31	87.32	87.52	80.71	84.62	0.82	0.73	0.10	0.33
SYY	SYSCO CORP	$70.15	2,867,805	-39.38%	71.50	71.22	72.83	73.87	74.90	43.86	43.78	46.31	25.90	37.24	-0.50	-0.45	-0.06	0.77
SLF	SUN LIFE FINANCIAL INC	$59.12	335,143	-25.96%	58.13	56.82	56.29	57.53	56.50	61.97	94.13	95.49	93.57	97.80	0.78	0.45	0.32	0.74
HSY	HERSHEY CO	$167.13	2,609,182	-24.67%	165.68	165.20	169.55	166.22	177.63	51.69	58.18	52.37	61.26	49.60	-0.50	-0.74	0.24	0.31
KHC	KRAFT HEINZ CO	$28.50	9,610,843	12.30%	29.41	29.31	30.05	29.98	32.10	41.40	31.61	44.87	10.32	26.82	-0.24	-0.18	-0.06	0.36
FERG	FERGUSON ENTERPRISES INC	$169.70	1,258,665	-26.32%	167.00	163.50	165.22	173.69	188.68	57.02	88.39	93.44	88.53	92.49	1.55	0.46	1.09	0.98
ACGL	ARCH CAPITAL GROUP LTD	$89.67	1,860,252	-34.35%	91.45	91.10	91.94	92.24	98.44	44.12	59.19	66.06	39.84	60.94	-0.40	-0.25	-0.15	0.72
VICI	VICI PROPERTIES INC	$31.51	8,688,042	-34.91%	32.31	31.61	31.93	30.87	31.55	46.51	62.43	69.39	41.60	61.40	0.14	0.15	-0.01	0.76
ALNY	ALNYLAM PHARMACEUTICALS INC	$255.13	1,519,735	60.07%	247.06	241.73	248.90	251.90	258.68	54.17	89.74	93.97	89.62	96.54	1.13	-1.99	3.11	0.89
STZ	CONSTELLATION BRANDS INC	$185.44	1,539,667	18.78%	186.60	183.64	181.48	191.13	217.29	52.90	71.36	76.24	43.23	59.64	1.53	1.50	0.03	0.62
TW	TRADEWEB MARKETS INC	$138.07	1,260,163	-37.72%	135.08	133.38	136.38	133.18	127.88	55.12	95.91	95.63	99.08	99.69	0.07	-0.67	0.74	0.72
HUBS	HUBSPOT INC	$624.05	672,515	17.77%	584.32	553.63	606.75	673.38	610.95	60.36	91.60	92.99	97.43	97.48	4.79	-9.37	14.16	1.64
EFX	EQUIFAX INC	$260.61	770,207	-19.65%	248.03	233.40	239.07	249.48	264.95	64.85	97.25	96.59	100.00	99.49	6.41	1.95	4.46	1.10
CSGP	COSTAR GROUP INC	$76.58	4,943,853	-60.44%	80.14	78.50	78.29	76.29	76.21	45.67	43.67	65.45	37.25	60.18	0.33	0.67	-0.34	1.07
IT	GARTNER INC	$419.60	547,656	-19.87%	411.19	403.60	437.50	474.59	488.75	51.18	93.06	94.05	98.00	98.24	-4.07	-9.22	5.15	1.10
ODFL	OLD DOMINION FREIGHT LINE INC	$150.56	2,152,951	-27.24%	151.71	152.74	163.97	177.59	189.74	44.39	27.24	22.58	60.39	59.76	-4.05	-4.64	0.59	1.12
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	$186.92	860,701	-26.33%	180.04	174.42	179.25	189.08	183.31	59.43	78.43	77.60	95.70	94.14	1.55	-0.52	2.07	1.07
FNV	FRANCO NEVADA CORP	$165.69	1,141,487	72.44%	170.58	164.14	154.93	141.39	132.98	53.68	56.75	69.04	29.60	51.35	4.68	5.24	-0.56	0.52
GOLD	BARRICK GOLD CORP	$18.37	19,510,338	39.02%	19.37	19.30	18.95	17.68	18.42	42.29	15.18	30.17	2.39	16.36	0.01	0.19	-0.18	0.52
MLM	MARTIN MARIETTA MATERIALS INC	$522.88	488,043	-48.28%	503.70	492.33	485.45	511.14	533.95	63.66	88.95	90.27	91.72	88.76	8.07	4.34	3.74	1.02
EXR	EXTRA SPACE STORAGE INC	$148.28	1,463,078	-17.94%	142.36	139.02	145.95	149.42	159.56	59.87	92.28	90.33	98.23	97.76	0.06	-1.41	1.47	0.78
BRO	BROWN & BROWN INC	$109.02	2,099,102	-37.10%	114.11	115.88	117.71	111.42	107.80	37.12	23.85	29.04	14.19	22.46	-1.94	-0.89	-1.05	0.76
CHT	CHUNGHWA TELECOM CO LTD	$40.27	182,609	95.53%	39.72	39.46	39.23	38.68	38.41	58.02	86.43	79.63	76.35	67.45	0.24	0.18	0.07	0.23
EBAY	EBAY INC	$67.67	9,919,999	0.48%	67.00	65.27	66.30	65.85	63.29	55.63	81.31	83.55	87.10	87.12	0.52	0.17	0.35	0.90
LULU	LULULEMON ATHLETICA INC	$268.60	1,213,621	-39.79%	265.03	261.92	304.69	347.52	313.76	43.68	72.12	66.43	95.51	96.72	-9.95	-14.48	4.53	1.22
GEHC	GE HEALTHCARE TECHNOLOGIES INC	$67.67	8,093,946	-36.56%	65.91	64.52	76.50	80.46	83.19	46.39	74.24	78.19	91.26	96.02	-2.22	-3.63	1.41	1.12
HUM	HUMANA INC	$256.04	1,719,483	-50.72%	260.60	269.50	265.32	268.58	291.72	43.08	28.64	32.18	26.05	28.78	-2.43	-0.57	-1.86	0.44
LYV	LIVE NATION ENTERTAINMENT INC	$131.34	3,048,788	54.77%	130.53	128.18	130.19	134.33	121.55	52.94	81.39	86.39	82.45	89.93	0.94	0.22	0.71	1.26
IR	INGERSOLL RAND INC	$76.21	4,622,449	-4.66%	73.94	72.61	78.54	85.79	91.15	51.92	85.04	84.59	94.93	93.14	-0.96	-1.83	0.87	1.19
GIS	GENERAL MILLS INC	$55.58	4,303,075	-9.97%	56.73	57.49	59.21	60.39	64.85	39.96	27.33	23.60	27.51	22.98	-0.89	-0.78	-0.10	0.17
WTW	WILLIS TOWERS WATSON PLC	$306.36	598,774	-15.69%	311.62	314.68	325.58	321.76	307.25	40.43	33.52	29.97	22.02	25.37	-5.75	-4.43	-1.32	0.66
BIDU	BAIDU INC	$87.91	980,570	-53.98%	87.39	84.84	89.71	88.50	89.18	50.41	76.48	83.87	73.92	85.07	-0.21	-1.00	0.79	1.15
A	AGILENT TECHNOLOGIES INC	$106.46	1,516,512	4.43%	105.22	104.43	116.08	128.76	133.28	44.74	79.50	80.33	95.06	97.92	-2.70	-4.02	1.32	0.97
TME	TENCENT MUSIC ENTERTAINMENT GROUP	$13.37	1,589,244	-46.73%	13.03	12.87	13.24	12.50	12.15	53.24	88.61	90.50	91.86	96.15	0.02	-0.08	0.10	0.96
EQT	EQT CORP	$50.36	7,617,506	-35.73%	49.72	49.50	50.31	49.61	43.06	50.53	69.30	76.94	74.02	84.92	-0.19	-0.32	0.13	0.92
TPL	TEXAS PACIFIC LAND CORP	$1,306.13	108,092	-9.96%	1,313.48	1,259.09	1,310.36	1,296.73	1,158.61	51.04	73.41	81.52	58.02	76.00	6.94	-0.68	7.62	1.10
WIT	WIPRO LTD	$2.86	5,332,255	-5.84%	2.81	2.82	3.04	3.32	3.27	45.56	80.30	73.24	96.64	96.61	-0.06	-0.08	0.02	0.84
AVB	AVALONBAY COMMUNITIES INC	$209.00	1,165,462	4.58%	206.45	201.33	210.32	215.10	218.62	54.35	90.58	90.62	95.71	96.96	-0.03	-1.56	1.53	0.76
VTR	VENTAS INC	$65.54	7,746,368	132.14%	68.15	67.21	67.73	63.89	62.75	42.17	72.39	87.14	66.67	86.68	0.31	0.32	-0.01	0.80
CNC	CENTENE CORP	$59.41	6,033,941	9.08%	59.83	61.22	59.99	60.35	64.95	46.55	43.69	38.31	33.20	29.97	-0.29	0.02	-0.31	0.49
XYL	XYLEM INC	$120.75	1,733,453	-35.83%	115.16	111.45	119.32	120.75	126.04	61.74	95.37	94.89	100.00	99.75	0.28	-1.48	1.76	1.02
TEF	TELEFONICA S A	$5.15	841,763	109.38%	5.01	4.80	4.65	4.39	4.49	68.74	98.84	97.49	96.52	94.20	0.14	0.11	0.03	0.52
MPWR	MONOLITHIC POWER SYSTEMS INC	$601.63	982,399	25.12%	561.17	535.96	580.15	606.07	714.28	57.70	94.64	95.65	100.00	100.00	4.07	-7.80	11.87	2.01

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas