Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $287.27 | -2.21% | -8.27% | -8.36% | -18.25% | -3.65% | 16.47% | 49.84% | 30.79% | 254.74% | $379.23 | $245.12 | 24.25% | 17.20% | 0.42 | 2,437,000 | 1.71% |
| FAST | FASTENAL CO | $46.26 | 1.45% | 3.07% | 4.07% | 3.05% | 10.59% | 11.39% | 60.71% | 79.02% | 322.93% | $50.63 | $38.97 | 8.63% | 18.71% | 0.80 | 6,983,000 | 21.23% |
| ARGX | ARGENX SE | $852.50 | -0.11% | -4.46% | 5.45% | 25.83% | 0.30% | 50.07% | 119.89% | 171.09% | N/A | $934.62 | $510.06 | 8.79% | 67.14% | 0.63 | 641,000 | -10.72% |
| ETR | ENTERGY CORP | $114.69 | 0.77% | 3.45% | 2.43% | 11.87% | 23.76% | 38.23% | 131.81% | 127.20% | 194.11% | $118.45 | $80.11 | 3.17% | 43.17% | 0.42 | 2,924,000 | 137.15% |
| EW | EDWARDS LIFESCIENCES CORP | $89.66 | 3.12% | 3.44% | 2.42% | 9.76% | 3.91% | 18.21% | 0.19% | -13.62% | 180.07% | $90.99 | $72.30 | 1.46% | 24.01% | 0.85 | 3,506,000 | 26.85% |
| FANG | DIAMONDBACK ENERGY INC | $183.48 | -2.36% | -1.08% | -5.97% | -6.89% | 24.89% | 31.67% | 44.22% | 94.67% | 110.22% | $214.51 | $134.30 | 14.47% | 36.62% | 0.82 | 2,557,000 | 61.63% |
| EA | ELECTRONIC ARTS INC | $204.52 | 0.49% | 0.74% | 1.69% | 1.44% | -0.13% | 29.48% | 61.46% | 47.51% | 179.36% | $204.89 | $146.97 | 0.18% | 39.16% | 0.47 | 2,897,000 | 55.75% |
| ROK | ROCKWELL AUTOMATION INC | $460.37 | 0.88% | 0.37% | 0.89% | 27.45% | 15.61% | 41.24% | 44.75% | 61.24% | 309.69% | $479.59 | $305.44 | 4.01% | 50.72% | 1.20 | 737,000 | 7.12% |
| WPM | WHEATON PRECIOUS METALS CORP | $112.79 | -3.15% | -10.38% | -13.42% | -6.47% | -7.52% | 27.35% | 162.42% | 156.52% | 307.33% | $165.76 | $85.59 | 31.96% | 31.78% | 0.66 | 3,060,000 | 78.84% |
| XEL | XCEL ENERGY INC | $81.47 | 1.42% | 5.18% | 0.85% | 4.50% | 9.96% | 19.40% | 29.61% | 22.96% | 88.15% | $84.23 | $66.56 | 3.28% | 22.40% | 0.32 | 4,069,000 | -0.37% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.09 | -2.18% | -3.68% | -11.09% | -16.59% | 27.73% | 20.27% | -10.76% | 60.96% | -32.12% | $67.45 | $38.80 | 24.26% | 31.68% | 0.72 | 7,784,000 | -18.13% |
| DEO | DIAGEO PLC | $82.97 | 0.89% | 5.24% | -2.40% | 14.49% | -3.14% | -18.01% | -50.92% | -57.31% | -20.48% | $116.41 | $72.45 | 28.73% | 14.52% | 0.54 | 729,000 | -41.73% |
| AZO | AUTOZONE INC | $3,087.77 | 1.36% | 0.92% | -0.40% | -7.71% | -10.66% | -13.69% | 24.68% | 112.28% | 301.05% | $4.39k | $2.93k | 29.63% | 5.42% | 0.47 | 874,000 | 6.72% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $268.99 | -1.11% | 7.89% | 21.36% | 168.19% | 79.10% | 192.63% | 1,469.37% | N/A | N/A | $308.67 | $84.25 | 12.86% | 219.28% | 2.12 | 6,077,000 | -41.08% |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.48 | -0.84% | -1.73% | -5.68% | 40.91% | 41.49% | 31.31% | 11.64% | 24.03% | 266.48% | $105.91 | $48.52 | 12.68% | 90.60% | 1.80 | 10,748,000 | -34.95% |
| FER | FERROVIAL NV | $69.53 | -0.69% | 1.16% | 0.19% | 10.58% | 6.99% | 33.45% | N/A | N/A | N/A | $74.79 | $50.72 | 7.03% | 37.09% | 0.68 | 1,865,000 | 11.48% |
| FITB | FIFTH THIRD BANCORP | $54.96 | 0.53% | 4.53% | 10.32% | 19.50% | 13.98% | 35.40% | 111.71% | 42.42% | 214.06% | $55.44 | $40.05 | 0.86% | 37.25% | 1.10 | 7,634,000 | 80.34% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.72 | -0.76% | 1.95% | -0.95% | -12.86% | 0.90% | 4.24% | -0.32% | -6.93% | -23.62% | $18.90 | $12.99 | 16.80% | 21.02% | 0.32 | 2,964,000 | -2.11% |
| RKLB | ROCKET LAB CORP | $85.41 | -10.21% | -20.90% | -40.36% | 29.27% | 10.66% | 155.26% | 1,490.50% | 730.03% | N/A | $151.00 | $32.41 | 43.44% | 163.53% | 2.09 | 26,002,000 | 19.77% |
| ABEV | AMBEV SA | $3.13 | -0.95% | -0.32% | -4.28% | 12.59% | 32.07% | 30.42% | -1.88% | -14.01% | -42.57% | $3.45 | $2.10 | 9.28% | 49.05% | 0.56 | 25,654,000 | -31.04% |
| EBAY | EBAY INC | $109.45 | 0.44% | 1.45% | -5.08% | 22.84% | 29.37% | 47.21% | 151.84% | 64.41% | 373.19% | $119.31 | $72.84 | 8.26% | 50.26% | 0.91 | 2,251,000 | -35.39% |
| LNG | CHENIERE ENERGY INC | $230.86 | -1.43% | -0.24% | -1.36% | -21.63% | 21.29% | -3.79% | 56.59% | 163.84% | 563.39% | $300.89 | $186.20 | 23.27% | 23.98% | 0.50 | 1,993,000 | 5.79% |
| EXC | EXELON CORP | $46.90 | 0.60% | 2.94% | 1.89% | -0.82% | 7.77% | 8.82% | 15.60% | 6.01% | 36.38% | $50.65 | $42.23 | 7.40% | 11.06% | 0.29 | 7,141,000 | -12.95% |
| MDLN | MEDLINE INC | $36.05 | 2.12% | -1.02% | -0.30% | -14.23% | -18.59% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 29.14% | 9.83% | 0.47 | 6,575,000 | 19.00% |
| DHI | HORTON D R INC | $166.51 | 6.68% | 9.20% | 14.36% | 20.37% | 13.56% | 28.45% | 38.89% | 86.42% | 448.45% | $184.55 | $125.04 | 9.78% | 33.17% | 1.00 | 2,846,000 | 173.65% |
| HEI | HEICO CORP | $335.30 | 0.34% | -0.60% | 8.56% | 19.46% | -0.82% | 5.57% | 94.78% | 134.00% | 919.12% | $361.69 | $256.11 | 7.30% | 30.92% | 0.87 | 276,000 | -2.13% |
| MT | ARCELORMITTAL | $61.47 | -2.89% | -5.47% | -10.39% | 17.40% | 36.06% | 98.42% | 127.58% | 99.64% | 352.32% | $72.50 | $30.20 | 15.21% | 103.54% | 1.28 | 1,178,000 | -17.16% |
| STT | STATE STREET CORP | $168.87 | -2.80% | -1.30% | 6.53% | 33.73% | 27.72% | 64.11% | 138.11% | 106.29% | 207.09% | $175.46 | $101.98 | 3.76% | 65.59% | 1.16 | 1,982,000 | -7.17% |
| CCJ | CAMECO CORP | $106.64 | -2.07% | 0.92% | -1.41% | -1.30% | 14.25% | 47.41% | 256.54% | 432.40% | 883.76% | $135.24 | $68.96 | 21.15% | 54.64% | 1.36 | 2,784,000 | -24.90% |
| CVE | CENOVUS ENERGY INC | $24.69 | -4.08% | -3.55% | -14.63% | -2.95% | 47.58% | 80.09% | 49.36% | 151.68% | 79.69% | $32.05 | $13.48 | 22.96% | 83.16% | 0.86 | 10,979,000 | 204.97% |
| GRMN | GARMIN LTD | $240.02 | 1.53% | 3.51% | 0.62% | -0.45% | 17.08% | 17.04% | 134.21% | 67.80% | 488.72% | $273.24 | $186.67 | 12.16% | 28.58% | 1.01 | 1,112,000 | 0.27% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $272.48 | 0.82% | 0.23% | 4.21% | 10.94% | 23.99% | 32.36% | 163.11% | 226.44% | 287.87% | $278.98 | $184.28 | 2.33% | 47.86% | 1.03 | 802,000 | 7.22% |
| NDAQ | NASDAQ INC | $81.61 | -1.07% | -2.02% | -10.20% | -3.17% | -17.26% | -7.39% | 64.50% | 37.70% | 288.62% | $101.79 | $77.09 | 19.82% | 5.86% | 0.85 | 4,471,000 | 5.30% |
| VIK | VIKING HOLDINGS LTD | $103.05 | 1.88% | 8.81% | 17.46% | 41.81% | 41.51% | 100.56% | N/A | N/A | N/A | $104.79 | $51.20 | 1.66% | 101.27% | 1.62 | 2,503,000 | -11.68% |
| GFS | GLOBALFOUNDRIES INC | $83.70 | 0.37% | 3.79% | -6.96% | 81.64% | 134.13% | 114.12% | 39.83% | N/A | N/A | $92.53 | $31.51 | 9.54% | 165.63% | 1.73 | 3,139,000 | -8.67% |
| FERG | FERGUSON ENTERPRISES INC | $236.68 | 1.12% | 3.07% | 4.13% | 4.76% | 3.57% | 8.00% | 57.06% | 72.03% | N/A | $271.64 | $207.65 | 12.87% | 13.98% | 1.01 | 761,000 | -1.04% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.04 | 0.67% | 0.31% | 1.12% | 18.38% | 37.45% | 35.23% | 30.95% | 73.77% | 1,016.58% | $252.03 | $126.01 | 13.09% | 73.83% | 1.21 | 1,561,000 | 9.24% |
| ON | ON SEMICONDUCTOR CORP | $115.74 | -1.13% | 2.50% | -8.87% | 85.66% | 110.13% | 113.50% | 30.60% | 206.51% | 1,173.27% | $134.92 | $44.56 | 14.22% | 159.74% | 2.01 | 8,278,000 | -46.51% |
| XYZ | BLOCK INC | $75.68 | 4.57% | 3.90% | 9.41% | 26.37% | 14.58% | 15.82% | 22.56% | -69.00% | 762.94% | $82.50 | $48.21 | 8.27% | 56.98% | 2.27 | 6,370,000 | 35.07% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $98.80 | 1.05% | 1.73% | 5.77% | 7.10% | 7.94% | 6.61% | 54.23% | 61.44% | 181.72% | $110.90 | $84.66 | 10.91% | 16.71% | 0.57 | 2,119,000 | 10.19% |
| INFY | INFOSYS LTD | $10.93 | 1.30% | -6.58% | -9.52% | -16.44% | -41.46% | -40.27% | -29.48% | -48.42% | 20.91% | $30.00 | $10.46 | 63.57% | 4.49% | 0.76 | 20,305,000 | -41.30% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.77 | -2.83% | 3.39% | 6.84% | 23.20% | -6.29% | -3.00% | 64.29% | 34.68% | 555.10% | $264.79 | $187.63 | 10.96% | 25.66% | 0.81 | 4,003,000 | 31.59% |
| HUM | HUMANA INC | $361.64 | 0.70% | -0.10% | 19.87% | 109.98% | 39.49% | 51.45% | -18.99% | -17.95% | 97.73% | $380.86 | $163.11 | 5.05% | 121.72% | 0.42 | 1,650,000 | 5.57% |
| IDXX | IDEXX LABORATORIES INC | $549.16 | 1.45% | 0.56% | -1.44% | -3.69% | -20.20% | 3.52% | 13.98% | -10.70% | 525.75% | $769.98 | $506.91 | 28.68% | 8.33% | 1.17 | 619,000 | -4.33% |
| IX | ORIX CORP | $38.35 | -2.17% | -3.23% | -3.93% | 28.60% | 29.82% | 77.55% | 115.74% | 120.00% | 192.26% | $40.63 | $21.72 | 5.60% | 76.57% | 0.75 | 286,000 | 73.33% |
| SLF | SUN LIFE FINANCIAL INC | $77.26 | -0.52% | -0.87% | 5.82% | 22.62% | 23.68% | 18.68% | 50.87% | 50.93% | 139.05% | $78.98 | $56.22 | 2.18% | 37.42% | 0.65 | 531,000 | 12.50% |
| KDP | KEURIG DR PEPPER INC | $31.40 | 1.72% | 1.65% | 6.26% | 19.80% | 12.14% | -6.41% | 0.90% | -9.22% | -65.94% | $35.94 | $24.88 | 12.63% | 26.23% | 0.32 | 16,139,000 | -9.50% |
| UAL | UNITED AIRLINES HOLDINGS INC | $130.54 | 7.40% | 12.70% | 23.24% | 39.53% | 13.70% | 65.20% | 144.82% | 140.23% | 217.92% | $130.60 | $76.92 | 0.04% | 69.72% | 1.64 | 10,062,000 | 86.61% |
| WCN | WASTE CONNECTIONS INC | $166.45 | 4.40% | 7.30% | 8.31% | 5.49% | -6.40% | -11.54% | 20.80% | 38.58% | 260.13% | $191.91 | $146.89 | 13.27% | 13.32% | 0.44 | 2,917,000 | 22.67% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $123.08 | -3.17% | -1.98% | 0.95% | 16.33% | 19.68% | 21.58% | 13.84% | 45.55% | 39.64% | $130.55 | $83.08 | 5.72% | 48.15% | 0.47 | 597,000 | 14.59% |
| YUM | YUM BRANDS INC | $153.02 | 0.94% | -0.68% | -0.64% | -4.02% | -0.84% | 7.23% | 14.00% | 30.80% | 86.27% | $169.39 | $137.33 | 9.66% | 11.43% | 0.54 | 956,000 | -49.92% |
| VTR | VENTAS INC | $86.57 | 1.41% | 5.38% | -2.04% | 5.34% | 8.73% | 36.63% | 88.73% | 49.36% | 24.08% | $91.06 | $61.76 | 4.93% | 40.17% | 0.55 | 5,123,000 | 116.62% |
| MSCI | MSCI INC | $577.29 | -0.73% | -3.28% | -1.91% | 7.37% | -0.77% | 0.28% | 24.62% | 8.29% | 682.98% | $644.68 | $501.08 | 10.45% | 15.21% | 1.10 | 689,000 | 15.41% |
| VIV | TELEFONICA BRASIL SA | $13.15 | -0.53% | 1.47% | -2.59% | -15.97% | 12.11% | 19.00% | 47.26% | 47.75% | 8.50% | $17.26 | $10.79 | 23.79% | 21.87% | 0.45 | 1,039,000 | -2.81% |
| RKT | ROCKET COMPANIES INC | $14.73 | 9.35% | 11.42% | 4.91% | 3.95% | -24.27% | -1.47% | 69.31% | -26.86% | N/A | $24.36 | $12.17 | 39.53% | 21.04% | 1.39 | 57,952,000 | 70.02% |
| CLS | CELESTICA INC | $362.24 | 3.14% | -4.77% | -2.32% | 20.14% | 17.39% | 151.84% | 2,461.81% | 4,485.32% | 3,622.92% | $474.03 | $144.27 | 23.58% | 151.08% | 1.80 | 2,676,000 | 42.80% |
| AMP | AMERIPRISE FINANCIAL INC | $460.95 | -1.11% | -2.33% | 1.20% | 2.85% | -7.99% | -11.58% | 44.08% | 87.81% | 404.76% | $550.18 | $422.37 | 16.22% | 9.13% | 1.18 | 656,000 | 1.71% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.79 | -2.02% | -2.42% | 11.94% | 40.34% | 40.63% | 79.69% | 367.06% | 466.07% | 943.76% | $97.83 | $51.95 | 5.15% | 78.61% | 1.16 | 2,807,000 | -51.06% |
| HLN | HALEON PLC | $9.23 | 3.13% | 4.06% | -0.11% | -4.85% | -8.61% | -12.01% | 11.61% | N/A | N/A | $11.28 | $8.65 | 18.17% | 6.71% | 0.27 | 8,845,000 | -15.97% |
| CBRS | CEREBRAS SYSTEMS INC | $182.26 | -19.61% | -14.70% | -24.60% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $181.56 | 52.82% | 0.39% | 0.70 | 20,532,000 | 203.01% |
| CCL | CARNIVAL CORP LTD | $28.91 | 0.66% | -3.34% | 8.24% | 13.51% | -7.49% | 12.49% | 98.01% | 5.28% | -36.67% | $34.03 | $23.46 | 15.05% | 23.25% | 1.97 | 31,393,000 | -22.06% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.95 | 0.69% | 3.21% | 2.35% | 2.19% | 1.52% | -1.42% | 31.86% | 38.03% | 85.87% | $91.26 | $76.05 | 10.20% | 7.76% | 0.49 | 3,151,000 | 59.22% |
| ED | CONSOLIDATED EDISON INC | $110.72 | 1.81% | 3.44% | 2.80% | 0.76% | 11.24% | 10.51% | 20.77% | 50.78% | 41.21% | $116.23 | $94.96 | 4.74% | 16.60% | 0.14 | 1,512,000 | 5.07% |
| BDX | BECTON DICKINSON & CO | $147.77 | 2.68% | 4.35% | 0.01% | -5.23% | -24.65% | -13.87% | -42.39% | -38.38% | -11.36% | $213.08 | $140.11 | 30.65% | 5.47% | 0.48 | 1,554,000 | -27.79% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.69 | 2.39% | -0.53% | -1.92% | -3.27% | -16.39% | -42.01% | -22.03% | 6.40% | 295.38% | $58.42 | $28.04 | 45.75% | 13.04% | 1.03 | 11,211,000 | -21.04% |
| ADSK | AUTODESK INC | $192.61 | 2.03% | -0.24% | -19.15% | -19.54% | -35.41% | -36.68% | -4.07% | -32.88% | 256.42% | $329.09 | $185.51 | 41.47% | 3.83% | 1.32 | 2,568,000 | -22.58% |
| FNV | FRANCO NEVADA CORP | $209.76 | -1.94% | -7.57% | -8.48% | -9.08% | -2.81% | 26.97% | 50.62% | 44.39% | 189.60% | $285.67 | $152.89 | 26.57% | 37.20% | 0.56 | 801,000 | 31.96% |
| LYV | LIVE NATION ENTERTAINMENT INC | $171.47 | 1.70% | -0.03% | 2.97% | 12.29% | 18.00% | 16.03% | 96.41% | 86.40% | 640.69% | $176.00 | $125.34 | 2.57% | 36.80% | 1.13 | 1,699,000 | -27.08% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.14 | -0.51% | 1.83% | -1.36% | 2.42% | -12.00% | -10.91% | 36.77% | 57.93% | 50.12% | $87.29 | $71.25 | 12.77% | 6.86% | 0.78 | 3,414,000 | 30.31% |
| VMC | VULCAN MATERIALS CO | $307.29 | 2.74% | 4.23% | 14.26% | 15.22% | 4.65% | 16.19% | 43.08% | 74.70% | 159.10% | $331.09 | $252.35 | 7.19% | 21.77% | 0.94 | 1,694,000 | 177.70% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.22 | 3.04% | 5.10% | -1.13% | 17.43% | 7.81% | 100.23% | 347.91% | 228.41% | -31.57% | $37.35 | $14.99 | 8.38% | 128.29% | 0.92 | 6,567,000 | 46.36% |
| AU | ANGLOGOLD ASHANTI PLC | $78.59 | -6.21% | -13.56% | -19.39% | -8.41% | -12.59% | 69.38% | 252.11% | 316.70% | 368.63% | $129.14 | $43.44 | 39.14% | 80.92% | 0.67 | 4,997,000 | 59.90% |
| COIN | COINBASE GLOBAL INC | $150.11 | -5.10% | -8.98% | -16.61% | -17.08% | -37.38% | -56.47% | 142.35% | -34.71% | N/A | $444.65 | $139.36 | 66.24% | 7.71% | 2.73 | 9,386,000 | 33.74% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $294.06 | 2.04% | 4.01% | -0.49% | -4.54% | -26.61% | -9.52% | 53.68% | 69.31% | 441.45% | $495.55 | $273.11 | 40.66% | 7.67% | 0.89 | 1,275,000 | 24.63% |
| JBL | JABIL INC | $371.80 | -0.32% | -0.85% | -2.22% | 34.04% | 58.56% | 75.42% | 266.56% | 546.05% | 1,906.48% | $428.93 | $189.60 | 13.32% | 96.10% | 1.36 | 2,126,000 | -8.87% |
| CBRE | CBRE GROUP INC | $133.94 | 0.55% | 2.41% | 3.22% | 0.77% | -18.79% | -3.73% | 77.26% | 52.69% | 390.44% | $174.27 | $121.71 | 23.14% | 10.05% | 1.10 | 2,014,000 | 26.03% |
| TKO | TKO GROUP HOLDINGS INC | $203.51 | 0.40% | 4.62% | 8.20% | 5.18% | -6.64% | 15.05% | N/A | N/A | N/A | $226.94 | $152.29 | 10.32% | 33.63% | 0.75 | 1,008,000 | -17.04% |
| IRM | IRON MOUNTAIN INC | $130.59 | -1.86% | 4.11% | 1.71% | 29.67% | 60.31% | 24.08% | 139.04% | 201.25% | 246.12% | $134.68 | $77.77 | 3.04% | 67.92% | 0.95 | 1,492,000 | 11.93% |
| SYY | SYSCO CORP | $80.59 | 1.65% | 2.01% | 7.00% | -2.13% | 8.54% | 6.22% | 11.36% | 4.35% | 61.44% | $91.85 | $68.19 | 12.25% | 18.18% | 0.60 | 3,804,000 | 4.48% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | -2.28% | -4.28% | -5.86% | -9.67% | -16.01% | -4.64% | -20.43% | -41.79% | -0.77% | $7.31 | $4.62 | 29.69% | 11.26% | 0.68 | 1,546,000 | -70.90% |
| PCG | PG&E CORP | $17.12 | 2.09% | 4.14% | 4.26% | -1.27% | 8.22% | 20.90% | 1.54% | 71.20% | -72.68% | $19.16 | $12.97 | 10.62% | 32.00% | 0.63 | 15,445,000 | -28.20% |
| WEC | WEC ENERGY GROUP INC | $115.61 | 1.29% | 2.73% | 2.32% | 2.24% | 9.53% | 9.73% | 30.02% | 29.78% | 82.58% | $119.62 | $102.49 | 3.35% | 12.80% | 0.27 | 1,835,000 | -32.01% |
| EME | EMCOR GROUP INC | $847.17 | 1.02% | 2.38% | -1.65% | 11.28% | 35.32% | 69.21% | 377.12% | 574.98% | 1,678.65% | $951.95 | $504.58 | 11.01% | 67.90% | 1.10 | 238,000 | -50.62% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.16 | -1.93% | -2.02% | -18.66% | -2.62% | 15.41% | 33.17% | 120.55% | -11.29% | 49.80% | $13.77 | $7.16 | 18.95% | 55.97% | 0.89 | 11,713,000 | 0.90% |
| PYPL | PAYPAL HOLDINGS INC | $42.48 | 1.87% | 0.95% | -3.80% | -3.91% | -29.25% | -42.27% | -36.06% | -85.51% | 21.09% | $79.50 | $38.46 | 46.57% | 10.45% | 1.42 | 13,099,000 | -2.30% |
| NTRA | NATERA INC | $259.97 | 10.74% | 14.81% | 29.40% | 33.65% | 10.37% | 51.26% | 421.50% | 117.15% | 1,829.99% | $264.65 | $131.81 | 1.77% | 97.23% | 1.44 | 2,939,000 | 87.80% |
| A | AGILENT TECHNOLOGIES INC | $131.63 | 3.92% | 5.87% | 14.38% | 15.26% | -4.84% | 11.89% | 11.20% | -10.25% | 198.35% | $160.27 | $108.35 | 17.87% | 21.49% | 1.03 | 2,538,000 | 142.87% |
| HSY | HERSHEY CO | $183.04 | 2.10% | 4.41% | -4.23% | -14.94% | -0.95% | 6.39% | -29.47% | 6.18% | 86.83% | $239.48 | $160.07 | 23.57% | 14.35% | 0.20 | 2,486,000 | 14.93% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.62 | 2.06% | 4.32% | 9.93% | 7.02% | -4.12% | 11.63% | 39.26% | 71.78% | 228.13% | $710.97 | $525.58 | 13.27% | 17.32% | 0.99 | 419,000 | 115.98% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.26 | -2.05% | -0.70% | 3.55% | 12.09% | -7.24% | -0.04% | 24.67% | 3.66% | 49.85% | $119.76 | $91.89 | 11.27% | 15.64% | 0.98 | 2,024,000 | 139.81% |
| AXON | AXON ENTERPRISE INC | $456.73 | 5.47% | 7.97% | 18.54% | 0.03% | -22.74% | -42.50% | 140.85% | 172.07% | 1,887.51% | $885.92 | $339.23 | 48.45% | 34.64% | 1.18 | 1,201,000 | 10.08% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.34 | 3.95% | 10.42% | 6.14% | 92.01% | 165.85% | 290.00% | 373.54% | 393.91% | 684.44% | $44.46 | $9.30 | 7.02% | 344.76% | 1.47 | 10,432,000 | -13.61% |
| BIDU | BAIDU INC | $107.82 | -2.11% | -3.40% | -14.99% | -4.19% | -12.60% | 24.39% | -22.76% | -44.64% | -32.24% | $165.30 | $84.64 | 34.77% | 27.39% | 1.20 | 1,359,000 | -17.69% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.32 | 0.75% | 2.07% | -2.25% | -2.28% | -5.30% | 4.53% | 88.17% | 112.70% | 212.08% | $144.50 | $119.61 | 8.43% | 10.63% | 0.61 | 1,426,000 | -24.99% |
| WAT | WATERS CORP | $369.18 | 3.35% | 3.41% | 9.02% | 22.28% | -4.07% | 6.45% | 42.13% | 7.14% | 172.40% | $414.15 | $275.05 | 10.86% | 34.22% | 0.98 | 928,000 | 41.03% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.06 | -3.54% | -5.17% | -12.37% | -21.69% | 23.61% | 22.34% | -16.22% | N/A | -7.43% | $25.19 | $14.27 | 24.34% | 33.57% | 0.70 | 1,104,000 | 0.18% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $75.08 | -1.00% | -1.86% | -3.76% | 5.10% | 29.94% | 41.85% | 1.96% | 21.71% | 85.38% | $85.37 | $51.34 | 12.05% | 46.24% | 0.47 | 5,439,000 | 137.93% |
| KVUE | KENVUE INC | $18.80 | 2.12% | 4.39% | 7.49% | 7.12% | 9.24% | -11.28% | -28.11% | N/A | N/A | $22.87 | $14.02 | 17.80% | 34.09% | 0.28 | 45,573,000 | 242.63% |
| RVMD | REVOLUTION MEDICINES INC | $169.77 | 0.15% | 7.61% | 9.61% | 77.73% | 109.10% | 324.11% | 582.63% | 419.17% | N/A | $171.21 | $34.00 | 0.84% | 399.32% | 1.33 | 3,200,000 | 2.70% |
| CCI | CROWN CASTLE INC | $82.14 | -2.60% | -4.23% | -9.38% | 4.52% | -6.50% | -20.40% | -25.86% | -58.08% | -14.83% | $115.76 | $75.98 | 29.04% | 8.11% | 0.51 | 6,152,000 | 108.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.