Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARR | CARRIER GLOBAL CORP | $56.97 | -0.63% | -1.01% | 0.18% | -12.19% | -22.43% | -25.32% | 28.20% | 49.68% | N/A | $81.09 | $54.22 | 29.74% | 5.07% | 1.13 | 3,955,000 | -2.44% |
| IMO | IMPERIAL OIL LTD | $96.16 | 0.67% | 8.98% | 8.96% | 15.36% | 32.69% | 30.39% | 66.17% | 465.31% | 200.88% | $96.58 | $58.76 | 0.43% | 63.65% | 0.73 | 245,000 | -56.41% |
| ROP | ROPER TECHNOLOGIES INC | $443.27 | -1.46% | -1.34% | -13.55% | -15.96% | -23.02% | -21.56% | 1.12% | 10.44% | 136.45% | $595.17 | $435.42 | 25.52% | 1.80% | 0.75 | 773,000 | 1.44% |
| FAST | FASTENAL CO | $41.26 | -0.22% | -0.10% | -2.53% | -13.75% | 2.96% | -2.17% | 59.31% | 74.68% | 310.42% | $50.63 | $35.31 | 18.51% | 16.87% | 0.82 | 5,081,000 | -18.76% |
| WPM | WHEATON PRECIOUS METALS CORP | $104.09 | 1.74% | 10.30% | -4.50% | 6.75% | 31.79% | 70.72% | 173.99% | 133.23% | 742.83% | $114.33 | $55.47 | 8.96% | 87.66% | 0.57 | 1,223,000 | -43.06% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.75 | -3.71% | -7.82% | -10.52% | -8.59% | 44.80% | 79.65% | 370.52% | 35.53% | N/A | $26.70 | $10.11 | 22.28% | 105.24% | 1.06 | 7,718,000 | 43.56% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.30 | 2.44% | 7.69% | 23.53% | 27.79% | 20.46% | 36.96% | 16.88% | -4.98% | 57.89% | $6.35 | $3.75 | 0.79% | 68.00% | 0.66 | 954,000 | -11.67% |
| CBRE | CBRE GROUP INC | $154.90 | 2.02% | 2.28% | 1.29% | 0.92% | 16.74% | 14.06% | 96.50% | 175.08% | 330.04% | $171.00 | $108.45 | 9.42% | 42.83% | 1.12 | 1,106,000 | 3.17% |
| EXC | EXELON CORP | $45.44 | -0.04% | -2.03% | -3.01% | 1.63% | 4.20% | 18.33% | 16.19% | 3.66% | 57.40% | $48.51 | $35.94 | 6.32% | 26.43% | 0.37 | 6,757,000 | -9.64% |
| FER | FERROVIAL SE | $63.51 | -0.53% | 1.16% | 4.63% | 20.19% | 29.80% | 61.56% | N/A | N/A | N/A | $65.20 | $37.93 | 2.59% | 67.44% | 0.56 | 845,000 | -34.90% |
| HEI | HEICO CORP | $328.95 | -0.51% | 4.04% | 5.65% | 5.27% | 22.52% | 24.85% | 106.50% | 159.67% | 1,153.86% | $338.92 | $216.68 | 2.94% | 51.81% | 0.88 | 319,000 | -46.57% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $954.71 | -2.21% | -0.33% | -2.75% | 19.71% | 34.61% | 47.49% | 142.70% | 200.75% | 1,395.94% | $1.12k | $438.86 | 15.01% | 117.54% | 2.13 | 581,000 | -4.44% |
| LNG | CHENIERE ENERGY INC | $212.00 | 0.21% | 2.54% | -6.61% | -7.85% | -8.02% | -1.34% | 31.06% | 293.25% | 370.07% | $257.65 | $188.70 | 17.72% | 12.35% | 0.60 | 1,328,000 | -2.78% |
| AME | AMETEK INC | $197.64 | -0.19% | -0.21% | 8.45% | 8.28% | 10.18% | 3.17% | 42.34% | 69.27% | 254.38% | $204.15 | $145.02 | 3.19% | 36.28% | 0.85 | 1,079,000 | -17.44% |
| LVS | LAS VEGAS SANDS CORP | $66.99 | 1.30% | 9.32% | 44.16% | 26.35% | 58.03% | 32.29% | 54.64% | 17.63% | 44.10% | $67.83 | $30.18 | 1.24% | 121.97% | 1.12 | 4,714,000 | -15.22% |
| AXON | AXON ENTERPRISE INC | $572.18 | -2.14% | -18.97% | -19.41% | -30.11% | -17.45% | -7.13% | 212.77% | 383.67% | 2,984.53% | $885.92 | $469.24 | 35.41% | 21.94% | 1.17 | 1,240,000 | 11.11% |
| GWW | WW GRAINGER INC | $945.61 | -0.46% | -1.07% | 1.08% | 0.62% | -11.41% | -22.55% | 61.22% | 134.42% | 347.77% | $1.23k | $893.99 | 22.96% | 5.77% | 0.78 | 112,000 | -50.44% |
| BIDU | BAIDU INC | $131.95 | -0.28% | 5.57% | 4.96% | 53.45% | 44.57% | 49.47% | 47.50% | -7.77% | -33.86% | $149.51 | $74.71 | 11.75% | 76.62% | 1.20 | 3,446,000 | -17.82% |
| JD | JDCOM INC | $31.61 | 0.64% | -0.66% | -4.93% | 1.38% | -12.32% | -18.99% | -35.40% | -61.84% | 13.38% | $46.45 | $29.90 | 31.94% | 5.72% | 1.08 | 10,845,000 | -21.83% |
| HLN | HALEON PLC | $9.85 | 2.93% | 5.69% | 8.48% | 4.01% | -8.03% | 3.58% | 51.54% | N/A | N/A | $11.42 | $8.71 | 13.75% | 13.09% | 0.31 | 9,624,000 | 10.74% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.01 | 2.19% | 3.32% | 2.11% | -2.91% | -1.27% | 2.64% | 1.16% | -19.02% | -44.14% | $15.69 | $12.80 | 10.71% | 9.45% | 0.34 | 4,579,000 | 14.59% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.70 | 2.84% | -4.65% | -6.23% | 8.10% | 6.39% | 34.18% | 135.40% | 48.98% | 631.17% | $264.79 | $176.68 | 9.10% | 36.24% | 0.81 | 2,072,000 | -35.67% |
| CTVA | CORTEVA INC | $65.72 | 0.24% | 5.15% | 4.87% | -9.30% | -3.30% | 12.30% | 1.47% | 79.42% | N/A | $77.41 | $53.40 | 15.10% | 23.07% | 0.70 | 2,912,000 | -21.19% |
| ROK | ROCKWELL AUTOMATION INC | $392.08 | 0.21% | 8.96% | 15.59% | 18.90% | 30.79% | 41.13% | 43.34% | 61.89% | 277.33% | $396.89 | $215.00 | 1.21% | 82.36% | 1.14 | 1,034,000 | -26.46% |
| MSCI | MSCI INC | $584.39 | 1.29% | 1.65% | 6.57% | 6.37% | 2.71% | -2.15% | 14.06% | 47.19% | 768.46% | $642.45 | $486.74 | 9.04% | 20.06% | 1.15 | 305,000 | -44.04% |
| DHI | HORTON D R INC | $146.99 | 1.67% | 0.96% | -3.67% | -5.14% | 16.53% | -12.22% | 73.09% | 101.77% | 359.06% | $184.55 | $110.44 | 20.35% | 33.09% | 1.02 | 2,003,000 | -14.51% |
| OKE | ONEOK INC | $69.09 | 1.75% | 7.43% | -0.69% | -6.19% | -18.76% | -36.64% | 6.87% | 115.10% | 134.20% | $118.07 | $64.02 | 41.48% | 7.92% | 0.97 | 3,804,000 | 16.29% |
| ETR | ENTERGY CORP | $96.87 | -0.25% | 0.67% | 1.20% | 7.53% | 19.20% | 28.86% | 75.12% | 76.40% | 193.28% | $98.58 | $73.15 | 1.73% | 32.43% | 0.45 | 2,198,000 | 13.07% |
| AMP | AMERIPRISE FINANCIAL INC | $464.94 | 1.23% | 2.86% | -3.50% | -8.23% | -9.85% | -17.56% | 40.40% | 156.45% | 300.64% | $582.05 | $396.14 | 20.12% | 17.37% | 1.22 | 502,000 | 7.49% |
| CRWV | COREWEAVE INC | $88.39 | -16.31% | -23.64% | -37.59% | -36.76% | 51.12% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 52.73% | 163.73% | 2.23 | 76,900,000 | 80.73% |
| KR | KROGER CO | $65.02 | 0.90% | 1.98% | -3.14% | -12.55% | -5.82% | 9.09% | 38.05% | 102.62% | 75.59% | $74.90 | $57.08 | 13.19% | 13.91% | 0.16 | 4,853,000 | 5.45% |
| WCN | WASTE CONNECTIONS INC | $167.44 | 0.90% | -0.76% | -2.65% | -12.14% | -10.26% | -9.67% | 22.89% | 53.85% | 354.17% | $201.66 | $163.27 | 16.97% | 2.55% | 0.48 | 735,000 | -0.54% |
| FICO | FAIR ISAAC CORP | $1,797.69 | 2.35% | 11.93% | 8.95% | 37.10% | -15.60% | -23.50% | 195.88% | 281.04% | 1,968.93% | $2.40k | $1.30k | 25.17% | 38.28% | 1.18 | 276,000 | -0.72% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.16 | 2.09% | 7.13% | 6.00% | -1.43% | 6.26% | 20.89% | 80.37% | 131.80% | N/A | $100.67 | $73.40 | 7.46% | 26.92% | 0.63 | 1,432,000 | -23.50% |
| FANG | DIAMONDBACK ENERGY INC | $148.15 | 2.36% | 6.26% | 4.25% | 8.27% | 3.66% | -17.29% | -9.86% | 350.99% | 85.58% | $186.07 | $114.00 | 20.38% | 29.96% | 0.98 | 1,433,000 | 7.58% |
| A | AGILENT TECHNOLOGIES INC | $149.42 | 2.09% | 2.29% | 8.10% | 30.92% | 29.31% | 11.62% | 0.75% | 36.57% | 296.76% | $153.84 | $96.43 | 2.87% | 54.95% | 1.03 | 1,219,000 | 30.93% |
| YUM | YUM BRANDS INC | $150.75 | 1.68% | 0.80% | 7.32% | 6.71% | 2.69% | 10.34% | 22.23% | 48.06% | 120.27% | $163.30 | $122.13 | 7.69% | 23.43% | 0.58 | 1,310,000 | -26.73% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.75 | 0.61% | 2.36% | 2.46% | -3.22% | 6.00% | -4.76% | 43.68% | 37.57% | 113.92% | $95.22 | $74.67 | 12.05% | 12.16% | 0.53 | 1,034,000 | -39.03% |
| TGT | TARGET CORP | $91.58 | 0.94% | 1.78% | 4.85% | -11.95% | -9.40% | -40.25% | -47.16% | -42.65% | 22.32% | $158.42 | $85.36 | 42.19% | 7.29% | 0.98 | 4,763,000 | -24.32% |
| TEAM | ATLASSIAN CORP | $157.54 | -1.00% | -4.52% | 5.46% | -1.09% | -29.59% | -35.92% | 10.66% | -17.85% | N/A | $326.00 | $144.32 | 51.67% | 9.16% | 1.73 | 2,716,000 | 13.50% |
| INSM | INSMED INC | $193.69 | 0.92% | 5.97% | 18.15% | 71.57% | 185.89% | 169.69% | 915.68% | 434.02% | 1,078.16% | $197.08 | $60.40 | 1.72% | 220.68% | 1.06 | 1,750,000 | -15.87% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.85 | 0.12% | 4.42% | -1.34% | -4.26% | -4.58% | -17.63% | -43.70% | 251.68% | -44.66% | $53.20 | $34.79 | 21.33% | 20.31% | 0.90 | 18,087,000 | 52.47% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.15 | -1.00% | -5.65% | -6.93% | -3.15% | -8.77% | 1.02% | 26.10% | 103.88% | 25.52% | $88.07 | $69.24 | 13.53% | 9.98% | 0.86 | 4,582,000 | 31.36% |
| CCI | CROWN CASTLE INC | $94.23 | 2.61% | 4.33% | -1.95% | -9.20% | -6.22% | -9.48% | -32.92% | -42.77% | 11.34% | $115.76 | $84.20 | 18.60% | 11.91% | 0.54 | 2,246,000 | -39.93% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.86 | 0.87% | 4.43% | -7.16% | -18.53% | -6.22% | -7.63% | N/A | N/A | N/A | $313.69 | $196.88 | 26.09% | 17.77% | 1.07 | 2,100,000 | 11.17% |
| STLA | STELLANTIS NV | $10.76 | 3.86% | 9.57% | 5.80% | 15.08% | 2.77% | -20.82% | -27.64% | -25.59% | -22.87% | $14.28 | $8.39 | 24.65% | 28.20% | 1.33 | 22,596,000 | 45.61% |
| CCJ | CAMECO CORP | $92.52 | -1.83% | -4.57% | 0.40% | 19.12% | 80.84% | 77.65% | 278.56% | 813.33% | 638.98% | $110.16 | $35.00 | 16.01% | 164.34% | 1.28 | 3,298,000 | -22.47% |
| PAYX | PAYCHEX INC | $111.64 | 0.14% | -3.04% | -12.38% | -19.45% | -26.40% | -24.94% | -7.74% | 21.94% | 109.97% | $161.24 | $110.16 | 30.76% | 1.34% | 0.83 | 2,053,000 | -14.35% |
| XYZ | BLOCK INC | $65.91 | -1.33% | -9.19% | -12.14% | -9.75% | 19.79% | -20.97% | -8.02% | -64.07% | N/A | $99.26 | $44.27 | 33.60% | 48.88% | 2.25 | 5,397,000 | -32.18% |
| CPRT | COPART INC | $41.34 | -0.17% | -3.52% | -6.19% | -11.46% | -33.49% | -27.15% | 34.31% | 40.37% | 805.39% | $64.38 | $39.58 | 35.79% | 4.45% | 1.00 | 10,612,000 | 6.05% |
| ABEV | AMBEV SA | $2.53 | 3.69% | 5.86% | 18.22% | 12.95% | 1.20% | 15.00% | -15.38% | -9.32% | -49.60% | $2.64 | $1.76 | 3.98% | 43.75% | 0.58 | 21,363,000 | -1.23% |
| SNDK | SANDISK CORP | $271.58 | 1.35% | 39.58% | 101.75% | 526.19% | 558.06% | N/A | N/A | N/A | N/A | $275.87 | $27.89 | 1.56% | 873.93% | 2.38 | 12,163,000 | -17.17% |
| RDDT | REDDIT INC | $208.21 | 1.97% | 10.89% | 2.22% | -5.68% | 87.22% | 61.12% | N/A | N/A | N/A | $282.95 | $79.75 | 26.41% | 161.08% | 2.09 | 3,545,000 | -23.68% |
| EBAY | EBAY INC | $87.26 | 2.44% | 6.83% | -2.35% | -8.44% | 26.17% | 39.77% | 87.62% | 82.90% | 201.42% | $101.15 | $58.71 | 13.73% | 48.63% | 0.94 | 6,796,000 | 48.61% |
| BBD | BANK BRADESCO | $3.72 | 3.05% | 9.09% | 20.39% | 28.28% | 40.91% | 61.04% | 30.53% | 0.03% | 12.49% | $3.74 | $1.84 | 0.53% | 102.17% | 0.65 | 34,865,000 | 33.17% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.81 | -2.20% | -6.08% | -27.11% | -28.38% | -41.27% | -49.70% | -1.05% | 14.31% | 139.69% | $66.74 | $29.75 | 55.33% | 0.20% | 1.05 | 30,749,000 | 4.80% |
| SYM | SYMBOTIC INC | $66.18 | -6.42% | -12.46% | -6.14% | 29.16% | 154.54% | 89.63% | 549.46% | N/A | N/A | $84.00 | $16.32 | 21.21% | 305.56% | 1.33 | 1,332,000 | 8.29% |
| VMC | VULCAN MATERIALS CO | $295.10 | 0.77% | 0.97% | -2.53% | 3.46% | 8.35% | 1.05% | 64.90% | 108.35% | 190.48% | $311.74 | $215.08 | 5.34% | 37.20% | 0.93 | 994,000 | 4.19% |
| NOK | NOKIA CORP | $6.90 | -1.00% | 1.32% | 31.43% | 68.29% | 32.69% | 51.32% | 45.26% | 84.00% | -5.61% | $8.19 | $3.91 | 15.75% | 76.47% | 0.85 | 34,860,000 | -28.34% |
| HMC | HONDA MOTOR CO LTD | $29.70 | 0.75% | -3.29% | -1.46% | -9.17% | -3.98% | 10.12% | 23.85% | 4.72% | -8.81% | $34.89 | $23.41 | 14.88% | 26.87% | 0.77 | 787,000 | -14.08% |
| GRMN | GARMIN LTD | $199.66 | -1.51% | -2.82% | -20.56% | -12.81% | 0.85% | -6.07% | 112.95% | 73.89% | 430.59% | $261.69 | $169.26 | 23.70% | 17.96% | 1.01 | 822,000 | 31.10% |
| PUK | PRUDENTIAL PLC | $28.87 | 0.45% | 2.92% | 6.53% | 11.04% | 26.01% | 76.14% | 21.00% | -13.36% | -37.17% | $28.93 | $14.39 | 0.21% | 100.63% | 1.13 | 935,000 | 2.75% |
| ALC | ALCON INC | $77.36 | 3.99% | 4.27% | 6.56% | -8.64% | -18.39% | -16.17% | 17.05% | 19.20% | N/A | $99.20 | $71.55 | 22.02% | 8.12% | 0.83 | 3,063,000 | -10.62% |
| CLS | CELESTICA INC | $331.86 | -3.70% | -1.17% | 27.12% | 62.20% | 230.80% | 292.13% | 2,798.34% | 4,765.98% | 2,887.04% | $363.40 | $58.05 | 8.68% | 471.68% | 1.67 | 1,527,000 | -33.75% |
| ONC | BEONE MEDICINES LTD | $343.65 | 4.39% | 11.15% | 5.08% | 18.60% | 47.33% | 67.60% | 73.60% | 20.58% | N/A | $355.30 | $170.99 | 3.28% | 100.98% | 0.99 | 235,000 | 74.07% |
| GFI | GOLD FIELDS LTD | $42.43 | 0.35% | 18.92% | -2.75% | 36.34% | 110.15% | 193.23% | 272.85% | 299.53% | 1,705.53% | $47.18 | $12.98 | 10.07% | 226.89% | 0.45 | 3,861,000 | -18.73% |
| EQT | EQT CORP | $60.69 | 2.97% | 8.67% | 13.10% | 17.12% | 11.38% | 37.99% | 42.40% | 313.14% | -4.62% | $61.06 | $42.27 | 0.61% | 43.59% | 0.90 | 9,165,000 | 23.24% |
| DAL | DELTA AIR LINES INC | $57.74 | -1.40% | 3.76% | -1.67% | 7.93% | 12.91% | -9.16% | 62.92% | 64.88% | 15.53% | $69.98 | $34.74 | 17.49% | 66.23% | 1.40 | 5,687,000 | -28.02% |
| FNV | FRANCO NEVADA CORP | $194.48 | -0.18% | 5.29% | -8.09% | 10.73% | 22.57% | 65.05% | 37.30% | 46.07% | 313.35% | $225.63 | $112.70 | 13.81% | 72.56% | 0.49 | 400,000 | -38.37% |
| MLM | MARTIN MARIETTA MATERIALS INC | $620.40 | 0.59% | -0.78% | -2.85% | 3.41% | 12.18% | 0.71% | 71.29% | 133.24% | 298.18% | $665.18 | $441.95 | 6.73% | 40.38% | 0.99 | 238,000 | -25.86% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.74 | -0.24% | 1.62% | 5.42% | 3.37% | -0.57% | -14.61% | -3.15% | 46.18% | 23.04% | $130.55 | $90.38 | 18.24% | 18.10% | 1.00 | 1,849,000 | 10.26% |
| SOFI | SOFI TECHNOLOGIES INC | $30.95 | 1.34% | 5.38% | 14.04% | 38.05% | 120.44% | 119.35% | 420.17% | 199.03% | N/A | $32.57 | $8.60 | 4.96% | 259.88% | 2.08 | 64,599,000 | -30.77% |
| TRGP | TARGA RESOURCES CORP | $173.23 | 2.21% | 12.07% | 14.14% | 4.29% | 4.24% | -11.15% | 138.48% | 755.88% | 296.14% | $218.51 | $144.54 | 20.72% | 19.85% | 0.99 | 895,000 | -14.76% |
| IQV | IQVIA HOLDINGS INC | $218.53 | 2.57% | 3.59% | 7.24% | 21.34% | 39.97% | 0.71% | -3.53% | 30.17% | 228.22% | $225.00 | $134.65 | 2.88% | 62.30% | 1.13 | 1,446,000 | 67.94% |
| RMD | RESMED INC | $252.43 | 0.93% | 2.45% | -7.54% | -11.22% | 1.93% | 1.50% | 13.18% | 16.96% | 332.47% | $293.81 | $199.92 | 14.08% | 26.27% | 0.83 | 980,000 | 33.33% |
| WEC | WEC ENERGY GROUP INC | $112.50 | 0.07% | 0.56% | -2.15% | 2.58% | 7.17% | 13.98% | 20.77% | 7.73% | 125.05% | $118.19 | $91.94 | 4.81% | 22.36% | 0.29 | 2,033,000 | 24.27% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.17 | 0.24% | 2.52% | 1.89% | 2.21% | 1.97% | 11.44% | 78.15% | 190.13% | 180.64% | $135.17 | $104.93 | 2.96% | 25.01% | 0.66 | 554,000 | -28.88% |
| XYL | XYLEM INC | $149.78 | -0.84% | 0.06% | 2.59% | 4.84% | 17.71% | 20.18% | 34.69% | 59.68% | 305.14% | $154.27 | $100.48 | 2.91% | 49.07% | 1.02 | 790,000 | -14.78% |
| PCG | PG&E CORP | $16.59 | 0.18% | 2.66% | 3.88% | 9.79% | -3.66% | -21.34% | 12.40% | 54.90% | -69.09% | $21.72 | $12.97 | 23.62% | 27.91% | 0.69 | 21,153,000 | 3.49% |
| CCL | CARNIVAL CORP | $26.79 | -0.37% | 2.60% | -4.63% | -6.36% | 21.06% | 8.90% | 158.84% | 65.27% | -49.29% | $32.80 | $15.07 | 18.32% | 77.77% | 1.90 | 16,090,000 | -23.83% |
| KDP | KEURIG DR PEPPER INC | $26.73 | 2.34% | 1.02% | 1.17% | -22.79% | -20.23% | -19.49% | -28.41% | -9.08% | -69.79% | $36.12 | $25.03 | 26.00% | 6.79% | 0.35 | 16,972,000 | -24.39% |
| SYY | SYSCO CORP | $75.49 | 1.22% | 3.27% | -3.55% | -5.48% | 4.95% | -3.14% | -10.63% | 10.22% | 87.04% | $83.47 | $67.12 | 9.56% | 12.47% | 0.65 | 3,251,000 | 18.26% |
| ED | CONSOLIDATED EDISON INC | $99.59 | 1.37% | 1.66% | -1.26% | -4.35% | -3.81% | 1.13% | 11.75% | 21.87% | 58.28% | $114.87 | $87.28 | 13.30% | 14.10% | 0.20 | 1,780,000 | -18.68% |
| VTR | VENTAS INC | $76.17 | 0.26% | 1.67% | 12.93% | 11.18% | 16.95% | 17.47% | 68.11% | 57.28% | 52.71% | $76.62 | $56.68 | 0.59% | 34.39% | 0.63 | 1,308,000 | -49.96% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.94 | -0.98% | 1.70% | 7.44% | 8.35% | 3.46% | 3.37% | 105.74% | 205.30% | 169.67% | $216.10 | $151.81 | 3.78% | 36.97% | 1.03 | 1,041,000 | 12.18% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.13 | 0.34% | 0.44% | 10.24% | 5.76% | -10.61% | -10.27% | 25.18% | -4.73% | 7.72% | $90.82 | $65.15 | 19.48% | 12.25% | 0.96 | 4,126,000 | 2.05% |
| OTIS | OTIS WORLDWIDE CORP | $90.32 | 0.07% | -0.42% | 1.28% | 4.99% | -7.84% | -11.03% | 16.74% | 36.60% | N/A | $106.83 | $84.25 | 15.45% | 7.20% | 0.73 | 1,845,000 | -8.75% |
| UI | UBIQUITI INC | $581.37 | -1.37% | -23.44% | -15.36% | 25.00% | 33.89% | 70.82% | 101.35% | 115.28% | 1,620.54% | $803.60 | $255.00 | 27.65% | 127.99% | 1.26 | 162,000 | -31.36% |
| TKO | TKO GROUP HOLDINGS INC | $179.68 | 0.28% | -4.09% | -4.73% | -0.18% | 11.88% | 50.94% | N/A | N/A | N/A | $212.49 | $115.77 | 15.44% | 55.20% | 0.76 | 973,000 | -29.44% |
| HSY | HERSHEY CO | $172.72 | 2.26% | 4.08% | -8.71% | -1.54% | 3.07% | -3.24% | -21.09% | 12.40% | 99.47% | $208.03 | $140.13 | 16.97% | 23.26% | 0.25 | 2,038,000 | 1.49% |
| FISV | FISERV INC | $64.26 | 0.72% | -0.29% | -47.56% | -51.40% | -65.60% | -70.09% | -36.04% | -40.15% | 33.22% | $238.59 | $60.95 | 73.07% | 5.43% | 0.86 | 5,427,000 | -32.58% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.66 | 0.33% | 0.09% | 5.97% | 1.55% | 30.36% | 39.50% | 106.77% | 50.91% | 98.10% | $67.18 | $38.52 | 3.75% | 67.86% | 0.88 | 431,000 | -34.89% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.38 | 1.44% | 5.11% | -1.38% | -4.99% | -15.85% | -25.18% | 1.50% | -53.76% | -1.04% | $89.57 | $59.51 | 25.89% | 11.54% | 0.91 | 3,176,000 | 28.12% |
| KMB | KIMBERLY CLARK CORP | $103.03 | -0.06% | 2.37% | -13.62% | -23.20% | -24.61% | -22.68% | -19.16% | -25.22% | -13.68% | $150.45 | $99.22 | 31.52% | 3.84% | 0.22 | 4,502,000 | -35.45% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $97.37 | 2.78% | 5.44% | 5.09% | 12.93% | -2.48% | 1.22% | 26.44% | 38.59% | -0.12% | $108.74 | $81.08 | 10.46% | 20.10% | 0.50 | 452,000 | 136.65% |
| FIX | COMFORT SYSTEMS USA INC | $954.53 | -2.01% | -0.15% | 12.83% | 37.68% | 111.24% | 104.53% | 685.10% | 1,786.80% | 2,984.10% | $1.02k | $276.44 | 6.44% | 245.29% | 1.37 | 223,000 | -20.36% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.41 | -0.10% | -1.20% | 2.19% | 0.56% | -0.94% | -14.03% | N/A | N/A | N/A | $94.80 | $57.65 | 22.56% | 27.34% | 1.16 | 3,673,000 | -16.54% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.67 | 8.29% | 13.13% | 13.43% | 10.08% | 39.69% | 35.94% | 1.60% | -19.25% | -63.19% | $12.72 | $8.00 | 0.39% | 58.38% | 0.54 | 9,060,000 | 76.64% |
| STT | STATE STREET CORP | $119.43 | -0.22% | 2.82% | 4.59% | 8.74% | 24.41% | 23.70% | 47.46% | 74.40% | 66.69% | $120.81 | $72.81 | 1.14% | 64.03% | 1.17 | 1,209,000 | -12.71% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.60 | 2.27% | 8.24% | 21.55% | 0.80% | 30.56% | 11.96% | -32.85% | 17.80% | -13.89% | $17.70 | $11.26 | 0.56% | 56.31% | 0.72 | 783,000 | 18.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.