Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSK | AUTODESK INC | $240.65 | 2.42% | 1.17% | -7.71% | -12.99% | -22.72% | 0.76% | 21.45% | -17.99% | 323.98% | $329.09 | $215.01 | 26.87% | 11.93% | 1.36 | 1,958,000 | 48.78% |
| CAH | CARDINAL HEALTH INC | $215.13 | 1.11% | 1.47% | -3.22% | 6.24% | 36.36% | 72.10% | 170.20% | 263.09% | 159.19% | $233.60 | $124.73 | 7.91% | 72.48% | 0.42 | 932,000 | -8.00% |
| FER | FERROVIAL SE | $70.23 | 5.91% | 4.79% | 6.52% | 4.11% | 15.21% | 72.39% | N/A | N/A | N/A | $74.79 | $43.00 | 6.10% | 63.34% | 0.66 | 1,403,000 | 18.40% |
| ZTS | ZOETIS INC | $119.75 | 2.53% | 2.10% | -2.13% | -5.60% | -16.54% | -17.08% | -29.92% | -25.16% | 155.11% | $172.23 | $113.29 | 30.47% | 5.70% | 0.83 | 1,714,000 | -28.76% |
| CCJ | CAMECO CORP | $115.90 | 5.14% | 4.29% | -0.21% | 9.59% | 34.44% | 215.98% | 358.83% | 557.03% | 861.83% | $135.24 | $37.77 | 14.30% | 206.86% | 1.33 | 3,455,000 | 121.62% |
| EXC | EXELON CORP | $49.17 | 0.24% | 0.59% | 0.06% | 13.16% | 5.47% | 10.52% | 13.66% | 9.51% | 41.70% | $50.65 | $41.71 | 2.92% | 17.90% | 0.32 | 5,900,000 | 43.62% |
| NDAQ | NASDAQ INC | $88.09 | 1.96% | 3.45% | 0.05% | -11.68% | -1.98% | 32.67% | 61.99% | 72.14% | 315.19% | $101.79 | $68.00 | 13.45% | 29.54% | 0.86 | 3,332,000 | 26.40% |
| CVE | CENOVUS ENERGY INC | $25.98 | -4.45% | 0.62% | 13.85% | 58.51% | 46.86% | 145.56% | 46.12% | 233.93% | 98.62% | $27.65 | $10.74 | 6.04% | 141.90% | 0.90 | 12,603,000 | 62.87% |
| CARR | CARRIER GLOBAL CORP | $58.29 | 5.14% | 2.44% | -0.73% | 8.23% | -2.53% | 4.93% | 37.80% | 37.06% | N/A | $81.09 | $50.24 | 28.12% | 16.02% | 1.15 | 4,803,000 | -8.76% |
| GRMN | GARMIN LTD | $252.79 | 4.77% | 6.41% | 4.19% | 18.42% | -2.69% | 45.59% | 157.27% | 86.38% | 537.88% | $261.69 | $178.74 | 3.40% | 41.43% | 1.01 | 695,000 | -31.59% |
| ARGX | ARGENX SE | $785.07 | 2.57% | 5.65% | 6.03% | -1.32% | -1.74% | 43.02% | 107.83% | 179.35% | N/A | $934.62 | $510.06 | 16.00% | 53.92% | 0.65 | 316,000 | -12.47% |
| ABEV | AMBEV SA | $3.08 | 3.70% | 3.70% | 2.67% | 23.20% | 41.94% | 43.26% | 9.22% | 9.61% | -39.61% | $3.24 | $2.10 | 4.94% | 46.67% | 0.56 | 24,852,000 | -15.58% |
| F | FORD MOTOR CO | $12.18 | 5.73% | 4.28% | -0.08% | -15.42% | 3.75% | 40.16% | -4.25% | -2.64% | -2.95% | $14.80 | $8.88 | 17.67% | 37.16% | 1.23 | 52,015,000 | 52.03% |
| MET | METLIFE INC | $74.34 | 4.41% | 4.45% | 5.04% | -6.82% | -9.37% | 8.65% | 24.98% | 21.25% | 77.46% | $83.85 | $67.33 | 11.34% | 10.41% | 0.94 | 3,487,000 | -3.27% |
| FERG | FERGUSON ENTERPRISES INC | $249.20 | 5.63% | 4.24% | 8.08% | 8.62% | 6.10% | 68.36% | 99.07% | 96.41% | N/A | $271.64 | $155.73 | 8.26% | 60.02% | 1.01 | 1,769,000 | 30.17% |
| URI | UNITED RENTALS INC | $760.69 | 3.81% | 3.98% | -7.31% | -17.12% | -23.50% | 37.82% | 108.45% | 136.79% | 1,178.47% | $1.02k | $557.05 | 25.53% | 36.56% | 1.41 | 604,000 | 80.30% |
| EW | EDWARDS LIFESCIENCES CORP | $81.71 | 1.08% | 0.55% | -3.03% | -3.39% | 7.88% | 21.83% | -1.26% | -2.91% | 134.64% | $87.89 | $66.77 | 7.03% | 22.38% | 0.86 | 3,928,000 | 22.03% |
| IDXX | IDEXX LABORATORIES INC | $591.84 | 2.96% | 4.81% | -3.05% | -16.92% | -6.04% | 63.93% | 24.02% | 18.45% | 634.84% | $769.98 | $372.32 | 23.14% | 58.96% | 1.18 | 442,000 | -21.77% |
| DEO | DIAGEO PLC | $77.09 | 4.01% | 3.30% | -6.07% | -11.34% | -19.51% | -24.20% | -58.26% | -55.94% | -28.47% | $116.69 | $72.45 | 33.94% | 6.40% | 0.55 | 1,594,000 | 31.74% |
| CRWV | COREWEAVE INC | $88.90 | 4.29% | 13.34% | 19.47% | 15.32% | -36.49% | 103.85% | N/A | N/A | N/A | $187.00 | $33.52 | 52.46% | 165.25% | 2.55 | 19,414,000 | 36.52% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.21 | 3.50% | 2.48% | 1.97% | -0.48% | 18.29% | 42.43% | 18.97% | -9.74% | 34.42% | $7.31 | $4.41 | 15.05% | 40.82% | 0.68 | 1,097,000 | 75.24% |
| COIN | COINBASE GLOBAL INC | $175.09 | -0.05% | 1.21% | -12.36% | -28.71% | -54.79% | 15.59% | 164.77% | -46.66% | N/A | $444.65 | $139.36 | 60.62% | 25.64% | 2.69 | 9,742,000 | 33.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $269.66 | 5.32% | 5.32% | 9.17% | 21.23% | 35.19% | 68.31% | 173.52% | 247.32% | 242.90% | $271.00 | $163.85 | 0.49% | 64.58% | 1.03 | 1,039,000 | -17.28% |
| MT | ARCELORMITTAL | $60.04 | 11.60% | 11.12% | 7.54% | 26.91% | 46.69% | 155.82% | 112.16% | 104.64% | 328.55% | $67.60 | $24.97 | 11.18% | 140.45% | 1.26 | 3,454,000 | 87.01% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.63 | -4.25% | -0.21% | 8.10% | 50.51% | 56.59% | 105.48% | 3.87% | 23.27% | 23.59% | $25.19 | $11.76 | 6.19% | 100.94% | 0.72 | 2,998,000 | 326.46% |
| BDX | BECTON DICKINSON & CO | $157.09 | 1.37% | 0.48% | -5.06% | -23.44% | -19.00% | -21.78% | -38.04% | -35.32% | 1.58% | $213.08 | $152.99 | 26.28% | 2.68% | 0.49 | 2,187,000 | 60.22% |
| DAL | DELTA AIR LINES INC | $68.08 | 3.75% | 0.71% | 12.38% | -4.50% | 19.19% | 89.74% | 100.41% | 36.68% | 47.07% | $76.38 | $38.66 | 10.87% | 76.10% | 1.44 | 18,948,000 | 19.26% |
| HLN | HALEON PLC | $9.97 | 0.91% | 0.00% | -2.83% | -0.70% | 10.29% | 6.63% | 12.66% | N/A | N/A | $11.42 | $8.71 | 12.70% | 14.47% | 0.29 | 7,985,000 | 32.95% |
| FITB | FIFTH THIRD BANCORP | $49.34 | 3.24% | 5.38% | 5.02% | -0.96% | 13.32% | 47.64% | 87.68% | 29.37% | 202.70% | $55.44 | $32.79 | 11.00% | 50.47% | 1.12 | 7,792,000 | 3.89% |
| YUM | YUM BRANDS INC | $160.43 | 2.23% | 4.38% | 0.36% | 4.53% | 9.86% | 13.47% | 22.37% | 39.92% | 94.84% | $169.39 | $137.33 | 5.29% | 16.82% | 0.56 | 893,000 | -27.10% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.79 | 2.21% | 3.56% | -4.25% | -13.76% | -17.55% | -26.51% | -0.12% | 10.86% | 274.40% | $58.42 | $29.75 | 42.16% | 13.58% | 1.05 | 13,024,000 | 2.35% |
| ROK | ROCKWELL AUTOMATION INC | $389.97 | 5.58% | 5.71% | 3.84% | -3.39% | 12.02% | 78.09% | 41.69% | 49.39% | 249.78% | $438.72 | $222.06 | 11.11% | 75.61% | 1.18 | 752,000 | 14.98% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.42 | 4.62% | 5.34% | -4.11% | 10.53% | 11.71% | 19.04% | 65.68% | 83.50% | N/A | $110.90 | $83.95 | 12.16% | 16.05% | 0.59 | 3,021,000 | 141.68% |
| GFI | GOLD FIELDS LTD | $48.67 | 5.53% | 1.12% | -6.64% | 6.83% | 12.17% | 142.86% | 236.35% | 384.76% | 1,069.95% | $61.64 | $19.35 | 21.04% | 151.52% | 0.54 | 4,654,000 | 70.29% |
| KR | KROGER CO | $70.96 | -2.37% | 0.60% | -3.28% | 18.68% | 4.17% | 6.92% | 45.11% | 90.60% | 86.79% | $76.58 | $58.60 | 7.34% | 21.09% | 0.13 | 7,127,000 | 59.41% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $327.25 | 2.42% | -0.45% | 1.13% | -18.06% | -27.39% | 45.89% | 59.29% | 129.65% | 373.25% | $495.55 | $214.76 | 33.96% | 52.38% | 0.89 | 954,000 | -25.93% |
| EBAY | EBAY INC | $96.79 | 0.81% | 3.93% | 4.18% | 6.50% | 5.12% | 62.62% | 123.02% | 55.64% | 302.12% | $101.15 | $60.68 | 4.31% | 59.51% | 0.93 | 4,813,000 | 39.10% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.53 | 4.32% | 3.96% | 5.23% | 21.31% | 43.34% | 39.90% | 23.98% | 69.43% | 828.55% | $221.63 | $126.01 | 6.36% | 64.69% | 1.21 | 2,331,000 | -19.06% |
| RKT | ROCKET COMPANIES INC | $15.20 | 4.76% | 5.34% | -2.50% | -28.44% | -6.29% | 15.24% | 60.17% | -32.65% | N/A | $24.36 | $10.94 | 37.60% | 38.94% | 1.34 | 34,907,000 | 64.59% |
| MSTR | STRATEGY INC | $128.30 | 3.70% | 4.50% | -7.66% | -23.16% | -61.22% | -46.08% | 310.19% | 85.91% | 617.56% | $457.22 | $104.17 | 71.94% | 23.17% | 2.65 | 17,038,000 | 27.02% |
| ESLT | ELBIT SYSTEMS LTD | $920.52 | 0.69% | 2.68% | 1.99% | 36.45% | 76.01% | 147.47% | 419.07% | 533.09% | 858.88% | $1.02k | $369.00 | 9.40% | 149.46% | 0.44 | 102,000 | -36.25% |
| HSY | HERSHEY CO | $208.99 | 0.97% | 3.01% | -6.19% | 13.12% | 6.87% | 31.36% | -19.23% | 30.53% | 127.63% | $239.48 | $150.04 | 12.73% | 39.29% | 0.22 | 1,048,000 | -30.13% |
| PYPL | PAYPAL HOLDINGS INC | $45.85 | 2.18% | 2.73% | -0.67% | -21.31% | -39.77% | -20.14% | -38.47% | -82.67% | 19.37% | $79.50 | $38.46 | 42.33% | 19.21% | 1.43 | 15,596,000 | 57.15% |
| CBRE | CBRE GROUP INC | $142.49 | 3.24% | 5.95% | 4.05% | -14.14% | -6.07% | 25.06% | 103.70% | 80.89% | 397.17% | $174.27 | $112.54 | 18.24% | 26.61% | 1.12 | 1,594,000 | 52.98% |
| WCN | WASTE CONNECTIONS INC | $163.01 | -0.60% | 0.12% | -5.08% | -3.10% | -6.15% | -11.05% | 17.88% | 43.47% | 282.41% | $199.78 | $154.94 | 18.41% | 5.21% | 0.48 | 1,911,000 | 157.20% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.43 | 1.65% | 2.47% | -0.24% | -0.60% | -7.82% | -0.31% | 51.50% | 68.11% | 45.65% | $87.46 | $71.25 | 11.47% | 8.67% | 0.82 | 1,979,000 | -16.81% |
| NUE | NUCOR CORP | $182.16 | 5.14% | 4.86% | 7.49% | 8.51% | 32.15% | 75.69% | 24.05% | 128.84% | 285.20% | $196.90 | $105.92 | 7.48% | 71.98% | 1.17 | 1,622,000 | 24.77% |
| DHI | HORTON D R INC | $142.68 | 4.09% | 3.20% | -3.39% | -2.21% | -10.07% | 23.96% | 48.29% | 55.99% | 367.80% | $184.55 | $114.17 | 22.69% | 24.97% | 1.01 | 2,979,000 | 11.45% |
| AMP | AMERIPRISE FINANCIAL INC | $453.10 | 4.87% | 3.76% | -1.82% | -10.00% | -7.56% | 6.36% | 50.00% | 91.13% | 396.28% | $550.18 | $422.37 | 17.65% | 7.28% | 1.20 | 860,000 | 6.83% |
| BBD | BANK BRADESCO | $3.90 | 5.12% | 4.56% | 3.17% | 13.37% | 23.03% | 93.07% | 48.85% | 5.35% | -9.26% | $4.29 | $2.05 | 8.98% | 90.24% | 0.68 | 46,641,000 | 12.37% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.70 | 1.34% | 1.81% | -1.59% | 6.81% | 1.10% | 6.44% | 30.79% | 34.91% | 79.86% | $91.26 | $76.00 | 9.37% | 8.82% | 0.51 | 1,893,000 | 2.99% |
| BE | BLOOM ENERGY CORP | $146.78 | 8.00% | 10.82% | -3.00% | 20.47% | 67.60% | 762.40% | 697.28% | 474.26% | N/A | $180.90 | $16.01 | 18.86% | 816.80% | 2.09 | 10,672,000 | 96.61% |
| DDOG | DATADOG INC | $116.50 | -0.03% | -1.83% | -9.38% | -10.85% | -29.02% | 33.91% | 76.14% | 31.91% | N/A | $201.69 | $87.70 | 42.24% | 32.85% | 1.74 | 3,857,000 | 6.08% |
| ED | CONSOLIDATED EDISON INC | $113.57 | -0.78% | -0.30% | 1.58% | 13.37% | 12.64% | 7.09% | 14.47% | 51.18% | 49.36% | $116.23 | $94.96 | 2.29% | 19.60% | 0.16 | 1,752,000 | 104.43% |
| HEI | HEICO CORP | $293.34 | 6.52% | 6.48% | -5.46% | -16.39% | -8.55% | 22.80% | 74.64% | 122.73% | 862.75% | $361.69 | $234.48 | 18.90% | 25.10% | 0.87 | 648,000 | 30.38% |
| MSCI | MSCI INC | $556.93 | 1.76% | 3.73% | -1.33% | -4.20% | -1.77% | 9.85% | 5.39% | 25.07% | 658.35% | $626.28 | $501.08 | 11.07% | 11.15% | 1.13 | 409,000 | 5.68% |
| PCG | PG&E CORP | $18.39 | 4.37% | 3.61% | 1.21% | 16.98% | 9.99% | 15.37% | 9.59% | 62.89% | -68.99% | $19.16 | $12.97 | 3.99% | 41.79% | 0.66 | 25,680,000 | 65.69% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.57 | 0.41% | 2.18% | 5.73% | 12.91% | 20.12% | 23.98% | 23.47% | 42.68% | 26.47% | $118.42 | $83.08 | 2.41% | 39.11% | 0.49 | 456,000 | 48.05% |
| CCL | CARNIVAL CORP | $28.03 | 11.23% | 5.46% | 6.21% | -11.55% | -3.08% | 67.94% | 183.99% | -1.86% | -45.19% | $34.03 | $17.05 | 17.63% | 64.40% | 1.94 | 47,794,000 | 97.15% |
| KB | KB FINANCIAL GROUP INC | $106.97 | 7.18% | 6.09% | 4.28% | 25.76% | 29.83% | 128.18% | 201.49% | 127.35% | 278.12% | $119.71 | $50.03 | 10.64% | 113.81% | 0.89 | 220,000 | 54.93% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.85 | 2.95% | 3.49% | 4.50% | 26.60% | 38.76% | 75.04% | 101.19% | -15.05% | 18.03% | $12.12 | $6.93 | 2.19% | 71.00% | 0.89 | 9,489,000 | 23.80% |
| VTR | VENTAS INC | $84.05 | 0.49% | 2.49% | -2.51% | 11.95% | 23.60% | 32.70% | 91.55% | 53.07% | 34.61% | $88.37 | $61.76 | 4.88% | 36.09% | 0.59 | 2,860,000 | 87.17% |
| JD | JDCOM INC | $29.05 | 2.07% | 0.62% | 5.75% | -2.09% | -16.95% | -12.02% | -27.32% | -64.63% | 8.15% | $39.27 | $24.51 | 26.02% | 18.53% | 1.05 | 11,935,000 | 142.98% |
| KGC | KINROSS GOLD CORP | $33.09 | 4.65% | 3.34% | 1.75% | 7.09% | 30.74% | 176.67% | 564.46% | 343.57% | 746.29% | $39.11 | $13.04 | 15.39% | 153.76% | 0.79 | 10,248,000 | 48.76% |
| RBLX | ROBLOX CORP | $55.43 | -3.60% | -3.82% | -11.52% | -24.98% | -56.00% | 8.22% | 19.38% | -21.66% | N/A | $150.59 | $51.23 | 63.19% | 8.20% | 1.74 | 6,730,000 | 80.19% |
| PUK | PRUDENTIAL PLC | $30.43 | 4.39% | 3.93% | 4.14% | -3.70% | 9.11% | 68.77% | 7.98% | -28.64% | -17.44% | $34.03 | $18.53 | 10.58% | 64.22% | 1.16 | 813,000 | -19.10% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.77 | 3.00% | 4.23% | 8.91% | 14.11% | 39.93% | 92.55% | 38.70% | -16.56% | -51.06% | $15.91 | $8.32 | 0.88% | 89.54% | 0.54 | 3,972,000 | -7.46% |
| BIDU | BAIDU INC | $113.51 | 2.62% | 1.44% | -7.32% | -19.64% | -17.69% | 47.68% | -18.34% | -49.94% | -38.30% | $165.30 | $77.61 | 31.33% | 46.26% | 1.17 | 2,007,000 | 196.02% |
| LYV | LIVE NATION ENTERTAINMENT INC | $163.56 | 3.33% | 7.16% | -1.35% | 11.06% | 9.08% | 37.67% | 134.56% | 88.00% | 668.25% | $175.25 | $122.08 | 6.67% | 33.98% | 1.14 | 3,557,000 | 96.95% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.90 | 2.31% | 3.16% | 0.69% | 0.72% | 4.43% | 26.16% | 98.03% | 108.68% | 208.46% | $144.50 | $112.81 | 3.88% | 23.13% | 0.65 | 947,000 | -23.63% |
| TRI | THOMSON REUTERS CORP | $86.11 | -2.65% | -2.20% | -22.79% | -33.44% | -43.24% | -46.66% | -36.20% | -8.34% | 107.67% | $218.42 | $79.71 | 60.58% | 8.03% | 0.60 | 2,366,000 | 153.32% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.73 | 4.77% | 8.18% | 8.82% | -3.81% | 5.69% | 100.14% | -12.19% | -12.57% | 191.97% | $83.35 | $35.48 | 15.14% | 99.38% | 1.79 | 13,517,000 | 108.15% |
| TKO | TKO GROUP HOLDINGS INC | $197.05 | 2.12% | -2.00% | -3.44% | -2.49% | 1.49% | 41.80% | N/A | N/A | N/A | $226.94 | $141.06 | 13.17% | 39.69% | 0.77 | 1,262,000 | -5.26% |
| VMC | VULCAN MATERIALS CO | $292.58 | 5.30% | 4.44% | 6.65% | -2.19% | -3.89% | 29.18% | 76.24% | 71.75% | 170.91% | $331.09 | $229.30 | 11.63% | 27.60% | 0.93 | 1,067,000 | 1.91% |
| WEC | WEC ENERGY GROUP INC | $117.28 | 0.29% | 0.96% | 1.46% | 11.45% | 2.35% | 13.92% | 19.25% | 26.30% | 99.02% | $118.53 | $100.61 | 1.05% | 16.57% | 0.28 | 1,037,000 | -20.29% |
| STT | STATE STREET CORP | $136.13 | 3.75% | 6.14% | 11.65% | 2.51% | 16.66% | 80.71% | 76.04% | 61.27% | 141.92% | $137.05 | $75.50 | 0.67% | 80.30% | 1.17 | 1,314,000 | -32.86% |
| ALC | ALCON INC | $77.31 | 3.54% | 2.38% | -5.55% | -4.11% | 0.99% | -6.72% | 11.78% | 5.89% | N/A | $99.20 | $71.55 | 22.07% | 8.05% | 0.83 | 1,648,000 | 30.17% |
| MLM | MARTIN MARIETTA MATERIALS INC | $624.36 | 5.04% | 4.25% | 1.93% | -2.15% | -1.88% | 37.98% | 83.38% | 82.73% | 275.71% | $710.97 | $462.80 | 12.18% | 34.91% | 0.99 | 432,000 | 42.11% |
| XYZ | BLOCK INC | $62.83 | 4.77% | 5.53% | -4.13% | -10.45% | -22.54% | 28.02% | -5.32% | -75.68% | 315.27% | $82.50 | $44.27 | 23.84% | 41.92% | 2.27 | 6,989,000 | 100.09% |
| EQT | EQT CORP | $60.18 | -0.84% | -1.49% | -3.29% | 15.29% | 6.68% | 26.72% | 80.23% | 239.62% | -10.42% | $68.24 | $46.84 | 11.81% | 28.48% | 0.89 | 8,907,000 | 59.08% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $202.13 | 1.92% | 1.98% | -5.82% | -19.91% | -21.68% | 3.00% | 66.99% | 10.09% | 454.54% | $264.79 | $187.63 | 23.66% | 7.73% | 0.82 | 1,646,000 | 42.76% |
| CCI | CROWN CASTLE INC | $85.52 | 0.72% | 5.80% | -4.69% | 1.18% | -11.30% | -9.82% | -36.19% | -51.34% | -2.87% | $115.76 | $75.98 | 26.12% | 12.56% | 0.54 | 3,162,000 | 45.65% |
| RKLB | ROCKET LAB CORP | $69.08 | 4.16% | 5.43% | -3.36% | -16.85% | 5.77% | 302.10% | 1,627.00% | 521.78% | N/A | $99.58 | $18.21 | 30.63% | 279.35% | 2.00 | 25,687,000 | 8.13% |
| CLS | CELESTICA INC | $320.70 | 7.86% | 11.07% | 19.69% | 11.12% | 25.82% | 365.80% | 2,517.96% | 3,544.32% | 2,844.90% | $363.40 | $75.15 | 11.75% | 326.75% | 1.75 | 2,615,000 | 84.81% |
| ASTS | AST SPACEMOBILE INC | $96.46 | 4.20% | 14.85% | 7.46% | 6.52% | 18.79% | 375.17% | 2,053.13% | 794.81% | N/A | $129.89 | $20.26 | 25.74% | 376.11% | 2.04 | 11,404,000 | 21.89% |
| LVS | LAS VEGAS SANDS CORP | $54.60 | 1.07% | 0.52% | 1.28% | -11.79% | 2.50% | 77.85% | -4.24% | -12.78% | 10.35% | $70.45 | $30.71 | 22.50% | 77.79% | 1.10 | 1,937,000 | 8.03% |
| ROP | ROPER TECHNOLOGIES INC | $355.85 | -0.83% | -0.01% | -1.99% | -18.10% | -31.57% | -31.46% | -18.43% | -14.91% | 99.97% | $584.03 | $313.07 | 39.07% | 13.66% | 0.74 | 802,000 | 5.94% |
| SLF | SUN LIFE FINANCIAL INC | $65.94 | 3.21% | 4.75% | 3.79% | 5.15% | 6.42% | 23.51% | 40.00% | 28.89% | 107.36% | $69.67 | $53.56 | 5.35% | 23.11% | 0.66 | 474,000 | 28.46% |
| NTR | NUTRIEN LTD | $74.88 | -2.60% | 0.43% | -1.23% | 25.22% | 23.89% | 59.73% | 5.18% | 36.94% | N/A | $85.36 | $46.98 | 12.28% | 59.39% | 0.63 | 4,464,000 | 73.76% |
| SYY | SYSCO CORP | $75.15 | 2.61% | 4.13% | -11.28% | 1.18% | -4.58% | 10.51% | -3.29% | -6.77% | 60.10% | $91.85 | $68.00 | 18.18% | 10.51% | 0.62 | 5,962,000 | 21.30% |
| CPNG | COUPANG INC | $19.68 | 2.55% | 4.02% | 4.63% | -12.34% | -38.79% | -0.71% | 26.15% | -56.82% | N/A | $34.08 | $16.74 | 42.25% | 17.56% | 1.38 | 21,775,000 | 87.62% |
| SATS | ECHOSTAR CORP | $122.82 | -1.56% | 1.84% | 11.74% | 5.02% | 61.08% | 487.09% | 569.68% | 410.47% | 202.14% | $132.25 | $14.90 | 7.13% | 724.30% | 1.06 | 6,110,000 | 63.72% |
| VG | VENTURE GLOBAL INC | $14.44 | -9.69% | -1.63% | 25.46% | 92.02% | 10.82% | 84.65% | N/A | N/A | N/A | $19.50 | $5.72 | 25.95% | 152.45% | 1.40 | 44,642,000 | 100.31% |
| EME | EMCOR GROUP INC | $789.19 | 5.17% | 3.90% | 9.73% | 25.61% | 13.55% | 122.77% | 403.53% | 583.70% | 1,554.83% | $835.00 | $356.97 | 5.49% | 121.08% | 1.09 | 385,000 | -29.23% |
| KDP | KEURIG DR PEPPER INC | $25.84 | 1.45% | 0.58% | -8.34% | -6.41% | 1.02% | -23.03% | -26.65% | -26.82% | -71.77% | $35.94 | $24.88 | 28.10% | 3.88% | 0.34 | 8,615,000 | 7.09% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.52 | 4.06% | 0.89% | -3.11% | -6.12% | 51.01% | 124.58% | 224.34% | 177.71% | -45.78% | $37.35 | $12.47 | 18.29% | 144.85% | 0.94 | 6,122,000 | 7.40% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.60 | 1.73% | 3.26% | 3.12% | 2.30% | 5.91% | 14.09% | 43.63% | 146.13% | 324.09% | $103.39 | $82.45 | 4.63% | 19.59% | 0.54 | 1,611,000 | -2.30% |
| IX | ORIX CORP | $31.37 | 5.06% | 3.02% | -2.64% | 3.91% | 23.80% | 71.89% | 91.54% | 88.11% | 121.45% | $37.04 | $18.22 | 15.31% | 72.17% | 0.75 | 233,000 | -29.61% |
| VIK | VIKING HOLDINGS LTD | $77.89 | 8.97% | 2.19% | 7.27% | 6.63% | 30.47% | 119.35% | N/A | N/A | N/A | $81.48 | $36.99 | 4.40% | 110.57% | 1.62 | 3,820,000 | 18.41% |
| ONC | BEONE MEDICINES LTD | $312.19 | 2.75% | 1.22% | 3.28% | -2.55% | -11.08% | 49.08% | 32.85% | -0.77% | 899.01% | $385.22 | $206.72 | 18.96% | 51.02% | 0.98 | 235,000 | 20.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.