Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER | TERADYNE INC | $311.03 | -3.24% | 14.72% | 38.63% | 73.50% | 178.63% | 178.85% | 191.36% | 118.40% | 1,655.25% | $327.99 | $65.77 | 5.17% | 372.91% | 1.84 | 5,023,000 | 37.58% |
| EXC | EXELON CORP | $47.55 | 6.97% | 7.92% | 10.84% | 3.53% | 6.59% | 10.87% | 15.44% | 12.65% | 56.11% | $48.51 | $41.71 | 1.97% | 14.02% | 0.33 | 24,174,000 | 133.97% |
| FANG | DIAMONDBACK ENERGY INC | $167.42 | -0.94% | 1.60% | 13.46% | 14.54% | 20.89% | 7.69% | 12.95% | 142.22% | 142.18% | $170.54 | $114.00 | 1.83% | 46.86% | 0.91 | 2,317,000 | -22.43% |
| CRWV | COREWEAVE INC | $95.70 | 0.58% | 28.20% | 6.42% | 12.02% | -35.66% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 48.82% | 185.54% | 2.51 | 20,441,000 | -3.54% |
| DHI | HORTON D R INC | $164.59 | 0.45% | 4.09% | 3.06% | 12.71% | 4.00% | 28.84% | 63.74% | 100.28% | 579.84% | $184.55 | $110.44 | 10.82% | 49.03% | 1.03 | 4,457,000 | 6.68% |
| ADSK | AUTODESK INC | $223.49 | -3.91% | -6.12% | -19.58% | -25.93% | -21.04% | -24.82% | -0.23% | -26.76% | 397.53% | $329.09 | $216.01 | 32.09% | 3.46% | 1.40 | 5,414,000 | 106.48% |
| MT | ARCELORMITTAL | $61.59 | -7.59% | 7.60% | 28.71% | 51.25% | 84.62% | 112.23% | 110.13% | 169.89% | 551.75% | $66.97 | $23.20 | 8.03% | 165.53% | 1.23 | 3,598,000 | 67.12% |
| BIDU | BAIDU INC | $138.38 | -4.64% | -0.42% | -9.12% | 7.32% | 57.55% | 48.25% | -5.77% | -55.79% | -9.40% | $165.30 | $74.71 | 16.29% | 85.22% | 1.19 | 3,332,000 | 116.50% |
| LNG | CHENIERE ENERGY INC | $217.69 | -0.78% | 3.40% | 12.54% | 1.94% | -5.26% | 4.00% | 47.29% | 221.93% | 735.66% | $246.42 | $186.20 | 11.66% | 16.91% | 0.58 | 2,153,000 | 28.54% |
| TRGP | TARGA RESOURCES CORP | $218.26 | -1.64% | 6.18% | 24.73% | 27.95% | 29.89% | 8.81% | 184.79% | 610.02% | 1,240.66% | $224.98 | $144.54 | 2.99% | 51.00% | 0.95 | 1,590,000 | 34.75% |
| XEL | XCEL ENERGY INC | $78.98 | 1.36% | 3.76% | 6.73% | -2.16% | 9.10% | 17.18% | 14.95% | 28.34% | 103.45% | $83.01 | $65.21 | 4.85% | 21.12% | 0.34 | 5,515,000 | 6.30% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.84 | -3.71% | -6.79% | -11.16% | 14.43% | -16.32% | -37.44% | 11.01% | 17.30% | 272.91% | $58.42 | $29.75 | 38.65% | 20.47% | 1.05 | 30,412,000 | 28.45% |
| GFI | GOLD FIELDS LTD | $52.15 | -8.94% | 4.20% | 7.44% | 21.68% | 66.24% | 173.18% | 398.57% | 450.11% | 1,043.64% | $61.64 | $17.64 | 15.40% | 195.58% | 0.50 | 4,326,000 | 69.12% |
| CCL | CARNIVAL CORP | $32.60 | -1.48% | 3.66% | 3.13% | 20.16% | 9.99% | 25.92% | 180.07% | 58.25% | -26.01% | $34.03 | $15.07 | 4.20% | 116.32% | 1.88 | 21,246,000 | 12.00% |
| FNV | FRANCO NEVADA CORP | $239.42 | -7.09% | 6.70% | 3.69% | 19.75% | 34.63% | 68.16% | 77.03% | 97.61% | 340.11% | $273.56 | $137.05 | 12.48% | 74.70% | 0.53 | 856,000 | 83.69% |
| HSY | HERSHEY CO | $226.26 | -1.99% | 0.84% | 17.15% | 26.93% | 28.21% | 43.13% | -5.69% | 49.46% | 152.24% | $234.87 | $150.04 | 3.67% | 50.80% | 0.22 | 2,447,000 | -0.53% |
| FIX | COMFORT SYSTEMS USA INC | $1,300.02 | -2.89% | 13.25% | 25.22% | 33.58% | 80.91% | 226.38% | 962.37% | 1,951.48% | 4,988.14% | $1.40k | $276.44 | 7.08% | 370.27% | 1.40 | 506,000 | 9.52% |
| HEI | HEICO CORP | $328.45 | 1.88% | 1.91% | -7.93% | 0.76% | 3.92% | 44.51% | 88.53% | 155.52% | 1,122.14% | $361.69 | $216.68 | 9.19% | 51.58% | 0.86 | 490,000 | 22.19% |
| ETR | ENTERGY CORP | $101.96 | 1.76% | 5.23% | 9.05% | 5.61% | 12.18% | 23.11% | 92.69% | 114.90% | 189.49% | $102.94 | $75.57 | 0.95% | 34.92% | 0.46 | 5,096,000 | 57.38% |
| DAL | DELTA AIR LINES INC | $69.50 | -2.69% | -0.40% | -2.15% | 14.91% | 18.93% | 4.78% | 80.05% | 60.55% | 61.67% | $76.38 | $34.74 | 9.01% | 100.09% | 1.40 | 8,871,000 | 10.54% |
| YUM | YUM BRANDS INC | $163.28 | 2.65% | 1.36% | 4.05% | 9.31% | 14.91% | 11.45% | 23.21% | 54.81% | 142.47% | $163.78 | $137.33 | 0.31% | 18.90% | 0.56 | 1,979,000 | 46.92% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.05 | 1.45% | 3.26% | 12.70% | 6.16% | 6.25% | 21.70% | 77.35% | 92.63% | N/A | $100.67 | $80.70 | 1.61% | 22.74% | 0.59 | 2,342,000 | 5.26% |
| NDAQ | NASDAQ INC | $79.01 | -1.75% | -7.60% | -20.53% | -10.99% | -17.81% | -1.14% | 32.59% | 66.93% | 286.60% | $101.79 | $64.84 | 22.38% | 21.85% | 0.87 | 8,080,000 | 20.94% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.49 | -3.70% | 0.89% | 6.48% | 8.49% | 3.04% | -4.89% | -29.76% | 79.17% | -32.17% | $52.58 | $34.79 | 13.48% | 30.77% | 0.85 | 12,431,000 | 4.04% |
| RBLX | ROBLOX CORP | $63.15 | -8.46% | 4.26% | -17.69% | -39.48% | -51.25% | -1.64% | 83.42% | N/A | N/A | $150.59 | $50.10 | 58.06% | 26.05% | 1.77 | 14,761,000 | 25.98% |
| KR | KROGER CO | $70.14 | 2.16% | 5.20% | 14.78% | 7.25% | -4.64% | 6.60% | 56.25% | 106.60% | 82.99% | $74.90 | $58.60 | 6.36% | 19.69% | 0.17 | 8,081,000 | 37.83% |
| EW | EDWARDS LIFESCIENCES CORP | $76.44 | -3.64% | -2.13% | -7.91% | -10.68% | -0.64% | 0.82% | -1.51% | -12.79% | 182.97% | $87.89 | $65.94 | 13.03% | 15.92% | 0.87 | 5,383,000 | -52.29% |
| DDOG | DATADOG INC | $126.13 | -0.94% | 18.18% | -0.35% | -33.93% | -2.19% | -14.83% | 53.37% | 11.76% | N/A | $201.69 | $81.63 | 37.46% | 54.51% | 1.76 | 6,417,000 | -24.18% |
| ARES | ARES MANAGEMENT CORP | $133.94 | -2.50% | 9.90% | -23.15% | -12.85% | -30.51% | -26.73% | 57.65% | 160.38% | 1,046.75% | $195.26 | $110.63 | 31.40% | 21.07% | 1.51 | 3,680,000 | 25.26% |
| AMP | AMERIPRISE FINANCIAL INC | $467.30 | -3.84% | -12.66% | -8.40% | -0.69% | -9.61% | -11.30% | 31.51% | 114.28% | 483.03% | $552.43 | $396.14 | 15.41% | 17.96% | 1.21 | 1,692,000 | 25.15% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $253.79 | -0.25% | 5.69% | 12.06% | 21.05% | 31.56% | 34.09% | 144.08% | 215.15% | 288.36% | $262.40 | $151.81 | 3.28% | 67.18% | 1.02 | 1,092,000 | -29.32% |
| BBD | BANK BRADESCO | $4.09 | -1.68% | 2.25% | 19.24% | 11.14% | 35.43% | 96.63% | 58.53% | 5.52% | 49.38% | $4.29 | $1.93 | 4.55% | 111.92% | 0.63 | 33,855,000 | -26.46% |
| NUE | NUCOR CORP | $188.81 | -2.89% | 1.24% | 13.76% | 27.25% | 33.50% | 41.38% | 12.65% | 235.13% | 371.67% | $196.90 | $97.59 | 4.11% | 93.47% | 1.17 | 1,262,000 | -7.95% |
| SYY | SYSCO CORP | $89.91 | 2.12% | 6.25% | 20.96% | 19.21% | 11.34% | 28.06% | 14.93% | 17.93% | 108.08% | $91.40 | $67.12 | 1.63% | 33.95% | 0.61 | 8,641,000 | 56.99% |
| ROK | ROCKWELL AUTOMATION INC | $382.00 | -6.09% | -6.07% | -7.76% | -3.18% | 12.44% | 26.51% | 30.02% | 53.30% | 296.55% | $438.72 | $215.00 | 12.93% | 77.67% | 1.17 | 2,677,000 | 86.42% |
| UI | UBIQUITI INC | $706.08 | -0.99% | 22.58% | 21.66% | 20.74% | 48.58% | 105.53% | 150.22% | 99.49% | 2,129.49% | $803.60 | $255.00 | 12.13% | 176.89% | 1.31 | 93,000 | -24.39% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.92 | -2.27% | 1.13% | 7.54% | 41.87% | 22.36% | 46.56% | -6.42% | -1.07% | 290.60% | $83.35 | $34.13 | 5.31% | 131.27% | 1.81 | 12,504,000 | -8.21% |
| VMC | VULCAN MATERIALS CO | $321.92 | 0.67% | 3.59% | 3.97% | 9.09% | 10.29% | 22.03% | 73.02% | 95.70% | 249.84% | $331.09 | $215.08 | 2.77% | 49.67% | 0.93 | 1,202,000 | -23.78% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.80 | 0.46% | 3.74% | 6.36% | 1.03% | 0.41% | 2.52% | 27.18% | 90.34% | 48.68% | $88.07 | $71.25 | 10.53% | 10.60% | 0.81 | 5,059,000 | -33.36% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.54 | 0.46% | 5.95% | 7.56% | 1.21% | -3.75% | 0.88% | 37.89% | 45.08% | 101.81% | $91.26 | $74.67 | 7.36% | 13.22% | 0.52 | 2,201,000 | 22.21% |
| KB | KB FINANCIAL GROUP INC | $112.67 | 0.80% | 17.17% | 30.68% | 23.64% | 35.16% | 97.81% | 156.48% | 175.34% | 370.44% | $117.24 | $46.38 | 3.90% | 142.93% | 0.86 | 373,000 | 21.90% |
| LITE | LUMENTUM HOLDINGS INC | $583.46 | 1.63% | 15.67% | 71.67% | 129.88% | 387.60% | 636.51% | 887.24% | 521.03% | 2,424.71% | $603.83 | $45.65 | 3.37% | 1,178.12% | 1.70 | 4,606,000 | 14.83% |
| CIEN | CIENA CORP | $292.96 | -1.44% | 15.80% | 25.06% | 39.82% | 203.90% | 229.91% | 492.32% | 421.10% | 1,502.63% | $308.81 | $49.21 | 5.13% | 495.33% | 1.45 | 2,872,000 | -18.55% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $308.48 | -4.12% | -6.87% | -16.83% | -31.86% | -28.25% | 15.99% | 38.74% | 95.34% | 418.02% | $495.55 | $205.87 | 37.75% | 49.84% | 0.90 | 2,879,000 | 81.98% |
| HMC | HONDA MOTOR CO LTD | $31.43 | -2.99% | 0.19% | 1.75% | 4.63% | -6.32% | 13.96% | 23.55% | 7.78% | 25.02% | $34.89 | $24.56 | 9.92% | 27.97% | 0.77 | 1,137,000 | -14.45% |
| KDP | KEURIG DR PEPPER INC | $29.91 | 0.07% | 6.78% | 7.98% | 11.19% | -14.08% | -5.56% | -16.12% | -5.85% | -67.48% | $36.12 | $25.03 | 17.19% | 19.50% | 0.35 | 10,039,000 | -29.87% |
| IX | ORIX CORP | $36.60 | 2.09% | 17.12% | 18.83% | 37.03% | 43.81% | 82.62% | 103.36% | 116.01% | 210.43% | $37.04 | $17.75 | 1.19% | 106.20% | 0.72 | 431,000 | 63.88% |
| COHR | COHERENT CORP | $216.10 | -3.39% | 3.28% | 16.70% | 37.93% | 85.40% | 147.54% | 403.61% | 140.32% | 985.38% | $247.15 | $45.58 | 12.56% | 374.11% | 1.99 | 6,704,000 | 25.99% |
| VTR | VENTAS INC | $85.20 | -0.57% | 6.71% | 12.58% | 10.79% | 24.36% | 42.14% | 66.37% | 67.98% | 75.92% | $87.20 | $60.15 | 2.29% | 41.65% | 0.59 | 4,788,000 | 63.47% |
| ED | CONSOLIDATED EDISON INC | $111.72 | 1.68% | 2.62% | 13.04% | 11.51% | 7.74% | 18.13% | 20.39% | 57.22% | 57.98% | $114.87 | $94.50 | 2.74% | 18.23% | 0.18 | 1,523,000 | 12.48% |
| WCN | WASTE CONNECTIONS INC | $157.58 | -8.22% | -6.86% | -5.20% | -6.64% | -15.91% | -17.05% | 17.02% | 58.60% | 293.88% | $201.66 | $155.65 | 21.86% | 1.24% | 0.48 | 4,583,000 | 126.54% |
| CBRE | CBRE GROUP INC | $136.28 | -8.84% | -17.99% | -18.26% | -12.30% | -12.71% | -3.11% | 53.30% | 91.06% | 459.90% | $174.27 | $108.45 | 21.80% | 25.66% | 1.11 | 12,457,000 | 71.68% |
| MLM | MARTIN MARIETTA MATERIALS INC | $660.07 | -0.24% | -1.62% | -0.55% | 7.36% | 7.25% | 27.64% | 85.18% | 99.52% | 396.82% | $710.97 | $441.95 | 7.16% | 49.36% | 0.98 | 830,000 | -36.15% |
| PUK | PRUDENTIAL PLC | $29.78 | -7.17% | -7.02% | -6.47% | 2.73% | 12.50% | 63.90% | -5.67% | -19.19% | -11.34% | $34.03 | $17.71 | 12.49% | 68.15% | 1.13 | 1,766,000 | 18.68% |
| HIG | HARTFORD INSURANCE GROUP INC | $141.89 | -0.09% | -0.29% | 4.92% | 6.95% | 9.98% | 27.60% | 80.80% | 186.01% | 247.85% | $144.50 | $107.49 | 1.81% | 32.01% | 0.63 | 1,585,000 | 66.67% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $229.48 | -3.59% | 3.59% | 9.94% | 24.68% | 37.34% | 29.11% | 24.72% | 49.52% | 933.23% | $242.62 | $121.43 | 5.42% | 88.98% | 1.26 | 1,430,000 | 47.57% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $112.86 | -0.37% | 5.16% | 10.44% | 17.56% | 30.99% | 26.78% | 33.55% | 61.85% | 27.28% | $115.90 | $83.08 | 2.62% | 35.84% | 0.48 | 324,000 | -15.84% |
| KGC | KINROSS GOLD CORP | $32.36 | -7.06% | 3.55% | -1.76% | 24.32% | 67.41% | 166.34% | 674.16% | 338.48% | 978.67% | $39.11 | $10.32 | 17.26% | 213.57% | 0.76 | 13,346,000 | 35.52% |
| NOK | NOKIA CORP | $6.97 | -5.04% | 1.60% | 5.93% | -0.71% | 68.36% | 39.12% | 48.93% | 67.15% | 18.94% | $8.19 | $4.00 | 14.90% | 74.25% | 0.95 | 35,875,000 | 11.39% |
| GRMN | GARMIN LTD | $203.22 | -1.63% | 2.28% | -3.91% | 2.32% | -12.76% | -3.06% | 107.90% | 55.49% | 491.44% | $261.69 | $169.26 | 22.34% | 20.06% | 1.01 | 1,105,000 | 112.09% |
| JD | JDCOM INC | $27.52 | -2.65% | 0.73% | -10.45% | -11.94% | -14.32% | -29.99% | -47.51% | -72.29% | 18.98% | $46.45 | $27.02 | 40.75% | 1.85% | 1.07 | 13,120,000 | 125.20% |
| TKO | TKO GROUP HOLDINGS INC | $199.99 | -4.94% | -3.92% | 0.45% | 10.08% | 7.51% | 13.22% | N/A | N/A | N/A | $218.11 | $133.07 | 8.31% | 50.29% | 0.75 | 849,000 | 32.86% |
| BE | BLOOM ENERGY CORP | $139.03 | -10.61% | 1.78% | 1.58% | 9.71% | 237.04% | 492.12% | 496.70% | 243.79% | N/A | $176.49 | $15.15 | 21.22% | 817.69% | 2.07 | 13,285,000 | -2.67% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.92 | -1.14% | -2.53% | 3.45% | 31.32% | 104.34% | 107.59% | 229.32% | 205.04% | -39.16% | $37.35 | $12.47 | 9.18% | 172.12% | 0.93 | 6,025,000 | 10.39% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.51 | -4.60% | -8.23% | 6.88% | 33.60% | 24.31% | -8.62% | 4.23% | 74.84% | 813.08% | $209.61 | $126.01 | 11.50% | 47.22% | 1.19 | 6,281,000 | 162.47% |
| PCG | PG&E CORP | $17.56 | 2.69% | 7.86% | 11.85% | 4.46% | 13.58% | 9.54% | 12.13% | 48.81% | -68.19% | $17.95 | $12.97 | 2.17% | 35.39% | 0.67 | 42,926,000 | 81.31% |
| ALC | ALCON INC | $78.55 | -1.06% | 0.23% | -2.86% | -1.12% | -8.69% | -10.90% | 4.80% | 6.01% | N/A | $99.20 | $71.55 | 20.82% | 9.78% | 0.82 | 1,300,000 | -47.24% |
| EL | ESTEE LAUDER COMPANIES INC | $106.42 | 0.98% | 10.10% | -5.84% | 15.66% | 16.05% | 54.16% | -58.31% | -63.34% | 20.51% | $121.64 | $48.37 | 12.51% | 120.01% | 1.28 | 5,383,000 | 14.14% |
| ONC | BEONE MEDICINES LTD | $346.42 | -1.38% | -0.17% | 3.72% | -8.23% | 20.24% | 55.13% | 41.34% | -9.02% | 1,344.62% | $385.22 | $196.45 | 10.07% | 76.34% | 0.98 | 140,000 | 26.13% |
| MSCI | MSCI INC | $522.22 | 2.03% | -7.72% | -10.96% | -10.08% | -5.08% | -8.79% | -7.09% | 20.11% | 676.42% | $626.28 | $486.74 | 16.62% | 7.29% | 1.14 | 1,162,000 | 8.19% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.62 | -0.38% | 6.84% | 15.28% | 26.27% | 35.36% | 81.84% | 33.73% | -16.47% | -47.76% | $15.90 | $8.05 | 1.76% | 94.04% | 0.53 | 4,637,000 | -21.57% |
| CCI | CROWN CASTLE INC | $87.81 | 2.02% | 12.05% | 3.32% | -6.26% | -14.19% | -2.14% | -38.05% | -46.61% | 5.63% | $115.76 | $77.01 | 24.14% | 14.02% | 0.55 | 6,022,000 | 172.86% |
| TRI | THOMSON REUTERS CORP | $85.89 | -3.71% | -2.74% | -33.37% | -37.89% | -49.57% | -51.17% | -32.50% | 0.02% | 131.85% | $218.42 | $84.27 | 60.68% | 1.92% | 0.61 | 4,446,000 | 31.97% |
| LVS | LAS VEGAS SANDS CORP | $56.83 | -1.52% | -0.19% | -5.11% | -14.73% | 5.46% | 35.66% | -1.20% | 1.45% | 28.90% | $70.45 | $30.18 | 19.34% | 88.30% | 1.09 | 7,015,000 | 58.82% |
| SLF | SUN LIFE FINANCIAL INC | $68.76 | 5.93% | 6.03% | 9.96% | 16.27% | 19.38% | 16.52% | 33.72% | 40.87% | 145.22% | $68.94 | $52.44 | 0.26% | 31.12% | 0.65 | 1,501,000 | 218.68% |
| WDAY | WORKDAY INC | $144.04 | -0.35% | -9.27% | -30.72% | -36.25% | -32.88% | -44.15% | -23.48% | -48.81% | 192.47% | $281.00 | $140.59 | 48.74% | 2.45% | 1.26 | 4,828,000 | -8.42% |
| CVE | CENOVUS ENERGY INC | $21.33 | -3.13% | 8.16% | 28.19% | 17.65% | 43.83% | 40.33% | 7.24% | 216.00% | 103.72% | $22.20 | $10.23 | 3.90% | 108.50% | 0.93 | 17,341,000 | 19.49% |
| COIN | COINBASE GLOBAL INC | $141.09 | -7.90% | -3.44% | -41.93% | -53.59% | -56.27% | -48.68% | 150.16% | N/A | N/A | $444.65 | $139.36 | 68.27% | 1.24% | 2.68 | 19,986,000 | 43.54% |
| IR | INGERSOLL RAND INC | $94.21 | -2.63% | -1.86% | 9.50% | 21.23% | 20.12% | 3.13% | 64.07% | 114.50% | N/A | $100.00 | $65.61 | 5.79% | 43.59% | 1.18 | 8,677,000 | -5.51% |
| WEC | WEC ENERGY GROUP INC | $114.03 | 0.80% | 1.87% | 8.60% | 1.71% | 4.20% | 11.32% | 22.53% | 37.30% | 104.83% | $118.19 | $100.61 | 3.52% | 13.34% | 0.29 | 3,432,000 | 34.27% |
| LTM | LATAM AIRLINES GROUP SA | $61.23 | -0.23% | -4.88% | 6.08% | 36.13% | 41.41% | 90.99% | N/A | N/A | N/A | $70.42 | $26.36 | 13.05% | 132.28% | 0.69 | 3,401,000 | 25.17% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.97 | -1.53% | 0.27% | 16.45% | 9.81% | 44.15% | 40.10% | 93.13% | -19.63% | 25.95% | $11.38 | $6.64 | 3.60% | 65.21% | 0.88 | 10,199,000 | 150.59% |
| LYV | LIVE NATION ENTERTAINMENT INC | $154.87 | 2.49% | 12.00% | 4.04% | 10.24% | -2.25% | 3.46% | 101.13% | 84.00% | 697.89% | $175.25 | $112.88 | 11.63% | 37.20% | 1.12 | 4,994,000 | 106.53% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.15 | -1.05% | 4.34% | -11.54% | -3.38% | -1.02% | -6.01% | -0.27% | 28.80% | 68.96% | $119.76 | $90.38 | 13.03% | 15.24% | 0.99 | 2,702,000 | -0.11% |
| ACGL | ARCH CAPITAL GROUP LTD | $99.85 | 1.26% | -2.09% | 7.09% | 8.79% | 13.75% | 13.13% | 53.03% | 184.07% | 337.94% | $103.39 | $82.45 | 3.42% | 21.11% | 0.54 | 2,704,000 | 34.66% |
| PYPL | PAYPAL HOLDINGS INC | $39.08 | -3.41% | -2.06% | -31.79% | -41.85% | -42.50% | -48.76% | -50.81% | -86.90% | 13.94% | $79.50 | $38.46 | 50.84% | 1.61% | 1.48 | 27,968,000 | 30.29% |
| KMB | KIMBERLY CLARK CORP | $108.26 | 0.61% | 3.84% | 10.17% | 3.98% | -18.99% | -19.14% | -16.79% | -18.07% | -15.84% | $150.45 | $96.26 | 28.04% | 12.47% | 0.20 | 6,670,000 | 18.16% |
| EBAY | EBAY INC | $79.41 | -4.19% | -8.22% | -14.89% | -9.55% | -18.18% | 16.88% | 62.29% | 26.03% | 253.09% | $101.15 | $58.71 | 21.49% | 35.26% | 0.95 | 5,304,000 | -23.99% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.65 | -0.69% | -4.45% | -9.49% | 4.89% | 5.70% | -8.44% | 13.28% | N/A | N/A | $93.26 | $57.65 | 15.67% | 36.43% | 1.14 | 3,850,000 | 10.00% |
| RMD | RESMED INC | $245.73 | -5.35% | -7.98% | -4.70% | -2.82% | -13.26% | 3.86% | 14.18% | 22.53% | 324.55% | $293.81 | $199.92 | 16.36% | 22.91% | 0.82 | 1,567,000 | 57.65% |
| EQT | EQT CORP | $57.18 | 0.44% | 3.34% | 9.65% | -6.02% | 11.53% | 9.18% | 85.29% | 223.78% | -3.27% | $62.23 | $43.57 | 8.12% | 31.24% | 0.93 | 12,153,000 | 75.55% |
| TCOM | TRIPCOM GROUP LTD | $54.46 | -6.01% | -5.04% | -31.03% | -26.99% | -8.22% | -19.98% | 43.88% | 47.15% | 46.67% | $78.99 | $51.35 | 31.05% | 6.06% | 0.96 | 6,622,000 | 63.63% |
| OTIS | OTIS WORLDWIDE CORP | $91.75 | 2.61% | 0.56% | 2.53% | 0.85% | 4.08% | -5.16% | 8.73% | 43.52% | N/A | $106.83 | $84.00 | 14.11% | 9.22% | 0.72 | 6,568,000 | 104.99% |
| MTB | M&T BANK CORP | $231.40 | -1.41% | -1.09% | 9.38% | 22.99% | 21.10% | 17.11% | 43.43% | 62.69% | 118.45% | $239.00 | $150.75 | 3.18% | 53.50% | 0.93 | 1,077,000 | -29.33% |
| CPRT | COPART INC | $36.72 | -7.06% | -7.92% | -8.02% | -11.05% | -22.20% | -37.78% | 6.70% | 22.99% | 742.01% | $63.85 | $36.52 | 42.49% | 0.55% | 0.99 | 17,904,000 | 135.08% |
| KVUE | KENVUE INC | $18.55 | 0.05% | 2.66% | 9.12% | 11.28% | -15.30% | -11.50% | N/A | N/A | N/A | $25.17 | $14.02 | 26.30% | 32.31% | 0.30 | 64,734,000 | 50.66% |
| A | AGILENT TECHNOLOGIES INC | $124.88 | -3.12% | -3.67% | -15.62% | -17.58% | 6.44% | -9.56% | -19.22% | -2.42% | 244.78% | $160.27 | $96.43 | 22.08% | 29.50% | 1.04 | 3,431,000 | 98.67% |
| UAL | UNITED AIRLINES HOLDINGS INC | $109.30 | -4.07% | 3.03% | -5.20% | 9.33% | 11.00% | 4.91% | 122.20% | 148.78% | 126.06% | $119.21 | $52.00 | 8.31% | 110.19% | 1.58 | 7,256,000 | 44.95% |
| MSTR | STRATEGY INC | $123.00 | -2.44% | 14.96% | -24.18% | -45.28% | -68.81% | -62.36% | 393.48% | 18.92% | 709.74% | $457.22 | $104.17 | 73.10% | 18.08% | 2.68 | 20,888,000 | -18.85% |
| STT | STATE STREET CORP | $126.31 | -4.03% | -1.86% | -5.09% | 4.29% | 13.36% | 28.60% | 34.33% | 71.85% | 131.00% | $137.05 | $72.81 | 7.84% | 73.48% | 1.17 | 2,764,000 | 25.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.