Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VST | VISTRA CORP | $158.86 | 0.56% | 1.04% | 14.67% | 2.67% | -7.95% | -18.86% | 500.38% | 722.68% | N/A | $219.81 | $132.66 | 27.73% | 19.75% | 1.27 | 2,993,000 | 36.05% |
| FAST | FASTENAL CO | $46.49 | 0.30% | -3.77% | 1.00% | -5.45% | 11.49% | 6.73% | 57.99% | 72.12% | 309.96% | $50.63 | $38.97 | 8.18% | 19.30% | 0.80 | 7,534,000 | -17.21% |
| EW | EDWARDS LIFESCIENCES CORP | $92.21 | 0.96% | -3.12% | 7.25% | 18.42% | 11.08% | 17.02% | 0.62% | -13.69% | 164.77% | $96.29 | $72.30 | 4.24% | 27.54% | 0.85 | 3,268,000 | -28.69% |
| ETR | ENTERGY CORP | $115.05 | 0.98% | 1.07% | 4.14% | -1.22% | 23.05% | 40.10% | 138.79% | 123.31% | 184.04% | $118.45 | $81.35 | 2.87% | 41.43% | 0.42 | 2,464,000 | 70.05% |
| OXY | OCCIDENTAL PETROLEUM CORP | $52.89 | 1.13% | 8.36% | -7.37% | -8.76% | 23.81% | 15.35% | -9.90% | 76.36% | -30.59% | $67.45 | $38.80 | 21.59% | 36.31% | 0.72 | 6,524,000 | -5.13% |
| ROK | ROCKWELL AUTOMATION INC | $472.12 | 0.99% | -2.23% | 7.28% | 19.22% | 14.00% | 36.87% | 40.62% | 61.18% | 301.77% | $497.36 | $305.44 | 5.07% | 54.57% | 1.20 | 565,000 | -12.81% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | -0.30% | -1.95% | 5.61% | -8.41% | 1.85% | 11.59% | 6.56% | -0.78% | -23.93% | $18.90 | $12.99 | 12.36% | 27.48% | 0.32 | 1,385,000 | -39.31% |
| EBAY | EBAY INC | $117.20 | -0.11% | 3.11% | 10.14% | 22.85% | 25.62% | 51.77% | 156.62% | 69.93% | 371.44% | $119.31 | $75.78 | 1.77% | 54.67% | 0.91 | 2,225,000 | 0.86% |
| NUE | NUCOR CORP | $227.37 | 2.29% | 1.54% | -9.23% | 22.16% | 36.99% | 58.66% | 38.51% | 132.58% | 317.50% | $270.90 | $131.32 | 16.07% | 73.14% | 1.14 | 786,000 | -31.77% |
| EA | ELECTRONIC ARTS INC | $206.41 | -0.07% | 0.58% | 1.58% | 1.81% | 1.06% | 36.42% | 58.12% | 45.99% | 160.72% | $206.63 | $146.97 | 0.11% | 40.44% | 0.47 | 1,198,000 | -17.15% |
| FITB | FIFTH THIRD BANCORP | $57.07 | 0.94% | -1.42% | 8.40% | 15.74% | 17.62% | 29.56% | 113.99% | 48.66% | 227.61% | $58.52 | $40.05 | 2.47% | 42.51% | 1.10 | 3,215,000 | -32.27% |
| FANG | DIAMONDBACK ENERGY INC | $183.39 | 0.76% | 5.56% | -6.70% | -2.56% | 24.28% | 28.22% | 36.77% | 104.15% | 104.45% | $214.51 | $134.30 | 14.51% | 36.55% | 0.82 | 1,192,000 | -22.04% |
| MT | ARCELORMITTAL | $66.08 | 4.96% | 1.12% | 3.56% | 8.97% | 38.10% | 92.04% | 151.06% | 112.75% | 317.96% | $72.50 | $30.20 | 8.86% | 118.81% | 1.28 | 1,780,000 | -9.83% |
| AZO | AUTOZONE INC | $3,072.64 | 2.07% | 3.89% | -1.20% | -10.43% | -12.78% | -17.59% | 22.24% | 94.77% | 279.47% | $4.39k | $2.93k | 29.98% | 4.91% | 0.46 | 203,000 | -3.79% |
| XEL | XCEL ENERGY INC | $80.06 | 1.32% | -0.39% | 2.51% | -2.82% | 8.19% | 16.96% | 27.79% | 18.01% | 80.27% | $84.23 | $68.01 | 4.95% | 17.72% | 0.32 | 3,538,000 | -27.05% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.05 | -0.54% | -4.50% | 2.35% | -24.02% | -14.31% | 22.43% | 160.41% | 150.74% | 317.17% | $165.76 | $87.96 | 33.61% | 25.11% | 0.66 | 859,000 | -27.20% |
| DEO | DIAGEO PLC | $82.03 | 1.76% | 0.44% | 2.82% | 5.91% | -9.75% | -22.24% | -51.58% | -57.05% | -27.69% | $116.41 | $72.45 | 29.53% | 13.22% | 0.54 | 532,000 | -28.78% |
| STT | STATE STREET CORP | $180.22 | 0.03% | 2.42% | 11.38% | 29.26% | 35.41% | 63.52% | 141.91% | 113.73% | 236.17% | $183.32 | $101.98 | 1.69% | 76.72% | 1.15 | 1,711,000 | -24.86% |
| NDAQ | NASDAQ INC | $88.08 | 0.64% | 4.27% | 1.57% | 5.92% | -11.41% | -2.92% | 79.39% | 47.09% | 297.78% | $101.79 | $76.55 | 13.46% | 15.06% | 0.85 | 2,607,000 | -28.58% |
| FLEX | FLEX LTD | $135.80 | -2.96% | -2.06% | -2.65% | 76.96% | 118.54% | 161.51% | 386.56% | 679.56% | 968.45% | $166.86 | $47.83 | 18.61% | 183.92% | 1.52 | 2,713,000 | -33.91% |
| CVE | CENOVUS ENERGY INC | $26.40 | 1.62% | 8.37% | -6.94% | 2.05% | 58.65% | 83.72% | 51.81% | 195.63% | 92.84% | $32.05 | $13.90 | 17.63% | 90.00% | 0.85 | 7,580,000 | 19.18% |
| HEI | HEICO CORP | $350.92 | -0.34% | -3.94% | 9.36% | 21.35% | -1.63% | 12.62% | 100.54% | 151.83% | 930.21% | $369.48 | $256.11 | 5.02% | 37.02% | 0.87 | 291,000 | -2.35% |
| CBRS | CEREBRAS SYSTEMS INC | $215.08 | 8.34% | 12.01% | -9.38% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 44.33% | 33.75% | 1.86 | 5,256,000 | 8.55% |
| CRWV | COREWEAVE INC | $88.88 | -0.91% | 2.80% | -7.04% | -12.86% | -1.17% | -35.73% | N/A | N/A | N/A | $153.20 | $63.80 | 41.98% | 39.31% | 2.54 | 12,428,000 | -49.74% |
| ABEV | AMBEV SA | $3.07 | 0.99% | 0.00% | -1.29% | -3.76% | 19.46% | 31.20% | 0.66% | -9.97% | -47.34% | $3.45 | $2.10 | 11.01% | 46.19% | 0.56 | 27,622,000 | -4.10% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $257.79 | -2.96% | -2.92% | 8.46% | 115.56% | 65.18% | 164.97% | 1,467.11% | N/A | N/A | $308.67 | $86.49 | 16.48% | 198.07% | 2.13 | 3,929,000 | -42.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.59 | 0.37% | 1.14% | 0.77% | 23.80% | 20.71% | 17.99% | -0.34% | 21.20% | 238.45% | $105.91 | $48.52 | 16.35% | 82.58% | 1.81 | 5,880,000 | -44.17% |
| EXC | EXELON CORP | $46.80 | 0.91% | -0.53% | 2.61% | -3.64% | 9.09% | 7.27% | 14.20% | 3.36% | 28.57% | $50.65 | $42.47 | 7.60% | 10.20% | 0.28 | 7,834,000 | -36.49% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.84 | 0.71% | -1.06% | 8.54% | 8.63% | 20.42% | 10.89% | 64.91% | 71.37% | 196.64% | $110.90 | $84.66 | 4.56% | 25.03% | 0.57 | 1,275,000 | -32.00% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $227.63 | 0.79% | 5.17% | -3.53% | 9.25% | 31.14% | 33.02% | 21.48% | 76.71% | 984.81% | $252.03 | $126.01 | 9.68% | 80.64% | 1.20 | 1,923,000 | 29.06% |
| HUM | HUMANA INC | $392.22 | -1.39% | -0.16% | 7.62% | 104.12% | 41.81% | 68.93% | -9.77% | -14.42% | 154.69% | $415.00 | $163.11 | 5.49% | 140.46% | 0.42 | 1,788,000 | 74.61% |
| RKLB | ROCKET LAB CORP | $81.04 | -1.83% | -12.94% | -22.86% | 19.09% | -7.80% | 107.26% | 1,257.45% | 598.62% | N/A | $151.00 | $37.57 | 46.33% | 115.70% | 2.09 | 14,330,000 | -16.53% |
| GRMN | GARMIN LTD | $243.11 | -0.57% | -0.86% | 4.92% | -5.36% | 14.95% | 11.62% | 129.15% | 62.19% | 455.81% | $273.24 | $186.67 | 11.03% | 30.24% | 1.01 | 294,000 | -36.36% |
| FER | FERROVIAL NV | $64.28 | -0.43% | -5.78% | -0.03% | -9.96% | -4.30% | 22.86% | N/A | N/A | N/A | $74.79 | $50.72 | 14.05% | 26.74% | 0.68 | 985,000 | -26.98% |
| XYZ | BLOCK INC | $77.30 | -0.15% | -2.05% | 16.01% | 24.28% | 10.02% | 12.42% | 11.93% | -68.24% | 736.58% | $82.50 | $48.21 | 6.30% | 60.34% | 2.27 | 3,599,000 | 22.75% |
| AXON | AXON ENTERPRISE INC | $565.80 | -2.78% | -9.09% | 26.41% | 63.55% | -10.44% | -22.81% | 189.62% | 214.47% | 1,945.55% | $885.92 | $339.23 | 36.13% | 66.79% | 1.19 | 746,000 | -25.62% |
| AMP | AMERIPRISE FINANCIAL INC | $506.76 | 1.32% | -0.15% | 12.46% | 13.54% | -0.67% | -6.59% | 51.58% | 101.37% | 452.87% | $550.18 | $422.37 | 7.89% | 19.98% | 1.18 | 350,000 | -14.43% |
| IX | ORIX CORP | $40.30 | 0.85% | 1.13% | 5.64% | 30.00% | 30.84% | 77.85% | 123.54% | 134.33% | 204.29% | $40.63 | $22.10 | 0.80% | 82.35% | 0.74 | 153,000 | -22.73% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.25 | 1.88% | 3.74% | 15.88% | 3.40% | -12.62% | -37.51% | -15.79% | 9.10% | 337.13% | $55.75 | $28.04 | 36.77% | 25.74% | 1.02 | 12,539,000 | -4.68% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.20 | -1.18% | -5.89% | 15.56% | 23.41% | -2.30% | 3.34% | 68.96% | 41.31% | 497.69% | $265.65 | $187.63 | 8.45% | 29.62% | 0.81 | 2,239,000 | -4.93% |
| YUM | YUM BRANDS INC | $163.54 | 0.71% | -1.48% | 8.25% | 1.10% | 4.22% | 7.34% | 21.31% | 38.75% | 89.19% | $170.14 | $137.33 | 3.88% | 19.09% | 0.54 | 1,466,000 | -65.10% |
| VIV | TELEFONICA BRASIL SA | $13.94 | 3.64% | 3.49% | 8.74% | -18.67% | 12.24% | 21.43% | 61.90% | 70.00% | -1.69% | $17.26 | $10.79 | 19.21% | 29.19% | 0.44 | 806,000 | -18.59% |
| IDXX | IDEXX LABORATORIES INC | $563.57 | 0.89% | -0.25% | 1.19% | 0.10% | -22.24% | 4.15% | 8.13% | -14.55% | 495.74% | $769.98 | $506.91 | 26.81% | 11.18% | 1.17 | 589,000 | -5.46% |
| INFY | INFOSYS LTD | $10.94 | -1.71% | 0.55% | -6.97% | -17.68% | -38.54% | -39.56% | -31.67% | -48.03% | 20.68% | $30.00 | $10.34 | 63.53% | 5.80% | 0.76 | 14,520,000 | 19.84% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.21 | 0.55% | -0.04% | 1.83% | -2.27% | 15.33% | 22.20% | 134.58% | 214.86% | 263.55% | $284.91 | $184.28 | 8.32% | 41.75% | 1.03 | 548,000 | 31.73% |
| SLF | SUN LIFE FINANCIAL INC | $79.91 | -0.47% | 1.16% | 6.66% | 22.43% | 27.79% | 28.89% | 58.27% | 55.04% | 152.32% | $80.87 | $56.22 | 1.19% | 42.14% | 0.65 | 377,000 | 55.79% |
| VIK | VIKING HOLDINGS LTD | $99.14 | -2.05% | -1.40% | 12.05% | 28.47% | 36.61% | 75.10% | N/A | N/A | N/A | $105.76 | $55.55 | 6.26% | 78.47% | 1.62 | 1,177,000 | -44.82% |
| KB | KB FINANCIAL GROUP INC | $123.19 | 6.78% | 8.15% | 22.26% | 12.76% | 42.88% | 44.22% | 240.59% | 169.44% | 338.40% | $124.94 | $76.31 | 1.40% | 61.43% | 0.90 | 532,000 | 133.33% |
| FERG | FERGUSON ENTERPRISES INC | $227.46 | 1.26% | -0.64% | 1.29% | -11.36% | -5.83% | 1.36% | 46.55% | 56.57% | N/A | $271.64 | $207.65 | 16.26% | 9.54% | 1.00 | 722,000 | -51.08% |
| VTR | VENTAS INC | $90.66 | -1.18% | -1.68% | 7.48% | 6.71% | 19.79% | 43.27% | 88.99% | 52.50% | 23.85% | $94.60 | $64.72 | 4.16% | 40.09% | 0.54 | 1,572,000 | 28.43% |
| MSCI | MSCI INC | $604.71 | 0.23% | -1.52% | -0.63% | 12.72% | 3.11% | 4.14% | 25.82% | 7.99% | 661.79% | $644.68 | $501.08 | 6.20% | 20.68% | 1.10 | 198,000 | -39.08% |
| ADSK | AUTODESK INC | $208.45 | -0.06% | 0.44% | -5.80% | -4.58% | -24.99% | -27.14% | 0.54% | -28.60% | 275.65% | $329.09 | $185.51 | 36.66% | 12.37% | 1.32 | 1,190,000 | -38.79% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.66 | 0.52% | -1.99% | 3.24% | 9.48% | 24.92% | 25.77% | 17.10% | 51.71% | 39.93% | $131.81 | $83.08 | 3.15% | 53.66% | 0.47 | 407,000 | -45.73% |
| HLN | HALEON PLC | $9.76 | 0.51% | 0.41% | 7.49% | -0.81% | -0.31% | -3.46% | 20.20% | N/A | N/A | $11.28 | $8.65 | 13.48% | 12.83% | 0.27 | 3,559,000 | -57.50% |
| WCN | WASTE CONNECTIONS INC | $171.07 | 0.55% | 2.06% | 7.57% | 5.87% | 2.92% | -6.01% | 23.35% | 40.52% | 250.12% | $191.91 | $146.89 | 10.86% | 16.46% | 0.44 | 752,000 | -26.27% |
| KDP | KEURIG DR PEPPER INC | $31.67 | 3.09% | -0.25% | -0.09% | 19.19% | 14.33% | -5.88% | 0.67% | -9.46% | -67.19% | $35.94 | $24.88 | 11.88% | 27.32% | 0.32 | 7,764,000 | -48.25% |
| DHI | HORTON D R INC | $151.58 | 1.36% | -3.38% | 3.32% | 6.27% | -5.09% | 8.57% | 27.18% | 70.26% | 347.67% | $184.55 | $129.11 | 17.87% | 17.40% | 1.00 | 1,667,000 | 22.21% |
| LYV | LIVE NATION ENTERTAINMENT INC | $179.79 | -1.53% | -1.91% | 7.34% | 11.96% | 20.79% | 24.46% | 95.36% | 113.05% | 652.57% | $188.00 | $125.34 | 4.37% | 43.44% | 1.12 | 1,631,000 | 3.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.17 | 0.08% | -1.96% | 5.64% | 2.99% | 6.86% | -3.99% | 36.31% | 66.88% | 48.56% | $87.29 | $71.25 | 9.30% | 11.12% | 0.77 | 2,008,000 | 5.57% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $94.09 | -1.25% | -1.98% | 10.15% | 32.13% | 32.91% | 59.69% | 340.08% | 479.44% | 948.59% | $97.83 | $58.18 | 3.82% | 61.72% | 1.16 | 2,399,000 | -5.70% |
| COIN | COINBASE GLOBAL INC | $159.07 | 0.40% | -5.80% | 3.31% | -5.23% | -34.53% | -59.10% | 95.87% | -35.77% | N/A | $444.65 | $139.18 | 64.23% | 14.29% | 2.73 | 5,994,000 | 28.08% |
| BDX | BECTON DICKINSON & CO | $151.94 | 0.72% | -2.31% | 2.81% | -1.48% | -25.06% | -14.40% | -41.01% | -39.12% | -13.84% | $213.08 | $140.11 | 28.69% | 8.44% | 0.48 | 809,000 | -41.63% |
| CCJ | CAMECO CORP | $95.99 | 0.26% | -1.55% | 1.01% | -17.28% | -12.57% | 35.54% | 216.28% | 432.39% | 808.14% | $135.24 | $68.96 | 29.02% | 39.20% | 1.36 | 2,243,000 | 9.20% |
| AU | ANGLOGOLD ASHANTI PLC | $82.10 | 0.23% | -2.32% | 4.63% | -24.85% | -15.00% | 76.45% | 308.66% | 325.83% | 285.81% | $129.14 | $45.36 | 36.43% | 81.00% | 0.67 | 2,180,000 | 31.33% |
| CLS | CELESTICA INC | $359.85 | 1.43% | 2.76% | -0.85% | 2.43% | 14.35% | 126.56% | 2,241.25% | 4,549.22% | 3,769.35% | $474.03 | $153.11 | 24.09% | 135.03% | 1.80 | 760,000 | -39.20% |
| ED | CONSOLIDATED EDISON INC | $111.12 | 0.77% | -0.73% | 3.27% | -2.15% | 12.44% | 9.94% | 21.59% | 51.47% | 38.55% | $116.23 | $94.96 | 4.40% | 17.02% | 0.14 | 953,000 | -18.82% |
| UAL | UNITED AIRLINES HOLDINGS INC | $126.00 | -2.36% | -4.91% | 22.59% | 30.71% | 9.29% | 37.45% | 123.68% | 148.91% | 197.10% | $138.77 | $82.42 | 9.20% | 52.88% | 1.64 | 3,906,000 | -7.44% |
| PYPL | PAYPAL HOLDINGS INC | $46.32 | 2.21% | 2.73% | 13.81% | 2.39% | -19.15% | -38.81% | -33.14% | -84.71% | 21.42% | $79.50 | $38.46 | 41.74% | 20.44% | 1.42 | 10,183,000 | 13.46% |
| CBRE | CBRE GROUP INC | $139.53 | -1.08% | -0.73% | 4.08% | -1.20% | -16.31% | -1.19% | 67.42% | 62.60% | 423.17% | $174.27 | $121.71 | 19.93% | 14.64% | 1.10 | 632,000 | -28.02% |
| RKT | ROCKET COMPANIES INC | $14.39 | -1.17% | -7.46% | 14.75% | -3.10% | -37.92% | 4.35% | 54.23% | -20.19% | N/A | $24.36 | $12.17 | 40.93% | 18.24% | 1.40 | 18,325,000 | -27.61% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | 4.86% | 1.89% | 2.08% | -15.91% | -14.44% | 5.69% | -11.35% | -32.29% | -6.75% | $7.31 | $4.62 | 26.27% | 16.67% | 0.68 | 2,113,000 | 61.92% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.55 | 0.47% | -0.30% | 2.49% | -3.10% | 2.48% | -1.96% | 29.56% | 32.70% | 75.30% | $91.26 | $76.05 | 11.73% | 5.92% | 0.49 | 2,989,000 | 123.90% |
| SYY | SYSCO CORP | $83.83 | 2.19% | -0.47% | 6.74% | 15.12% | 12.78% | 8.22% | 13.18% | 11.43% | 62.34% | $91.85 | $68.19 | 8.73% | 22.94% | 0.59 | 2,636,000 | -50.89% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.37 | 0.32% | 0.95% | 9.70% | 19.06% | -2.01% | 7.67% | 29.02% | 13.53% | 60.66% | $119.76 | $91.89 | 3.67% | 25.55% | 0.97 | 1,024,000 | -38.20% |
| BIDU | BAIDU INC | $117.53 | 0.02% | 2.74% | 0.04% | 8.41% | -22.81% | 32.89% | -17.78% | -34.85% | -29.64% | $165.30 | $84.64 | 28.90% | 38.86% | 1.21 | 1,229,000 | -14.42% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $298.76 | -4.49% | -4.56% | 2.59% | -7.25% | -19.45% | -7.40% | 49.52% | 68.76% | 370.78% | $495.55 | $273.11 | 39.71% | 9.39% | 0.89 | 2,520,000 | -56.84% |
| RVMD | REVOLUTION MEDICINES INC | $186.88 | -2.22% | -1.64% | 29.61% | 93.80% | 59.49% | 385.40% | 586.81% | 477.15% | N/A | $193.83 | $34.00 | 3.58% | 449.65% | 1.33 | 1,336,000 | -16.97% |
| FNV | FRANCO NEVADA CORP | $205.52 | -1.24% | -3.41% | -1.41% | -21.42% | -10.99% | 29.30% | 46.03% | 39.02% | 160.58% | $285.67 | $152.89 | 28.06% | 34.42% | 0.55 | 369,000 | -16.14% |
| RBLX | ROBLOX CORP | $55.35 | -1.91% | -2.95% | 33.37% | -0.43% | -27.85% | -47.30% | 32.96% | -36.04% | N/A | $150.59 | $40.15 | 63.24% | 37.86% | 1.74 | 6,325,000 | 13.33% |
| TRI | THOMSON REUTERS CORP | $89.65 | 0.95% | 2.04% | 9.38% | 6.00% | -31.53% | -56.21% | -32.72% | -16.01% | 105.12% | $221.85 | $76.28 | 59.59% | 17.53% | 0.56 | 1,464,000 | 15.46% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.41 | 1.81% | 3.18% | -1.07% | 15.32% | 29.28% | 46.49% | 2.38% | 34.02% | 86.31% | $85.37 | $52.23 | 5.81% | 53.95% | 0.47 | 1,836,000 | -16.36% |
| NTRA | NATERA INC | $269.95 | -4.22% | -4.88% | 24.69% | 39.85% | 14.65% | 65.25% | 458.79% | 125.88% | 2,059.60% | $288.04 | $131.81 | 6.28% | 104.80% | 1.44 | 960,000 | -41.32% |
| BBD | BANK BRADESCO | $3.65 | 4.89% | 4.29% | 10.61% | -9.43% | 6.41% | 25.00% | 9.28% | -16.70% | -27.58% | $4.30 | $2.73 | 15.12% | 33.70% | 0.68 | 41,321,000 | 95.54% |
| PAYX | PAYCHEX INC | $107.54 | 1.20% | 2.04% | 6.37% | 25.67% | -4.57% | -25.99% | -7.68% | -3.70% | 75.60% | $148.11 | $85.45 | 27.39% | 25.85% | 0.76 | 2,147,000 | -33.49% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.95 | -0.45% | -6.63% | -1.88% | 6.91% | 0.49% | 99.33% | 317.09% | 253.92% | -35.30% | $37.35 | $14.99 | 11.78% | 119.81% | 0.92 | 5,492,000 | 33.95% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.18 | 0.90% | 3.97% | -8.40% | -14.78% | 26.13% | 27.72% | -12.11% | N/A | 0.15% | $25.19 | $14.27 | 19.89% | 41.42% | 0.70 | 328,000 | -35.31% |
| VMC | VULCAN MATERIALS CO | $295.25 | 2.26% | -3.15% | 8.28% | -0.08% | -4.64% | 9.06% | 34.58% | 68.97% | 138.14% | $331.09 | $252.35 | 10.82% | 17.00% | 0.94 | 1,493,000 | 104.24% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.35 | -1.99% | 4.22% | -2.16% | -4.46% | 20.49% | 38.75% | 110.97% | -12.69% | 47.40% | $13.77 | $7.16 | 17.57% | 58.63% | 0.89 | 9,896,000 | -45.37% |
| JD | JDCOM INC | $28.20 | 1.66% | 5.30% | -0.88% | -2.52% | -8.23% | -9.67% | -21.56% | -61.46% | 29.60% | $36.86 | $24.51 | 23.49% | 15.06% | 1.05 | 6,292,000 | -7.94% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.78 | 0.19% | 0.83% | 7.37% | 1.13% | 2.62% | 13.80% | 91.42% | 119.21% | 216.99% | $144.50 | $119.61 | 3.96% | 16.03% | 0.61 | 1,046,000 | -18.47% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $42.66 | -1.36% | -1.52% | 24.37% | 71.74% | 133.50% | 311.78% | 459.11% | 418.98% | 671.43% | $45.52 | $9.30 | 6.28% | 358.96% | 1.49 | 6,182,000 | -41.03% |
| A | AGILENT TECHNOLOGIES INC | $134.29 | 0.52% | 2.83% | 2.03% | 16.71% | -9.26% | 8.15% | 13.46% | -10.18% | 195.79% | $160.27 | $108.35 | 16.21% | 23.94% | 1.02 | 1,754,000 | -26.09% |
| BAP | CREDICORP LTD | $400.81 | 2.27% | 2.16% | 13.98% | 14.71% | 30.49% | 79.33% | 166.16% | 232.51% | 154.34% | $402.17 | $216.87 | 0.34% | 84.82% | 0.78 | 160,000 | -40.52% |
| GFS | GLOBALFOUNDRIES INC | $68.97 | -1.06% | 0.09% | -7.82% | 40.96% | 72.90% | 67.28% | 7.21% | N/A | N/A | $92.53 | $31.51 | 25.46% | 118.88% | 1.73 | 1,378,000 | -28.12% |
| PCG | PG&E CORP | $17.17 | -0.06% | 2.08% | 2.69% | -7.39% | 9.36% | 26.81% | -1.04% | 68.17% | -73.47% | $19.16 | $12.97 | 10.36% | 32.38% | 0.62 | 6,314,000 | -40.74% |
| ON | ON SEMICONDUCTOR CORP | $95.96 | -1.95% | 1.34% | -12.90% | 39.78% | 63.34% | 61.22% | -0.02% | 149.64% | 946.46% | $134.92 | $44.56 | 28.88% | 115.35% | 2.02 | 5,703,000 | -55.73% |
| RDDT | REDDIT INC | $195.34 | -2.48% | -2.75% | 13.43% | 39.80% | -19.95% | 36.60% | N/A | N/A | N/A | $282.95 | $119.27 | 30.96% | 63.78% | 2.06 | 3,425,000 | 77.83% |
| WEC | WEC ENERGY GROUP INC | $114.96 | 0.06% | -1.43% | 0.83% | -2.19% | 9.49% | 8.78% | 29.88% | 24.46% | 77.11% | $119.87 | $102.95 | 4.10% | 11.67% | 0.26 | 1,241,000 | 10.90% |
| KVUE | KENVUE INC | $19.48 | 1.56% | -0.41% | 7.92% | 12.28% | 14.59% | -6.88% | -22.85% | N/A | N/A | $22.87 | $14.02 | 14.82% | 38.94% | 0.28 | 7,769,000 | -46.22% |
| KMB | KIMBERLY CLARK CORP | $112.41 | 2.26% | -0.53% | 10.66% | 15.55% | 14.39% | -14.81% | -16.84% | -16.55% | -17.43% | $137.46 | $92.42 | 18.22% | 21.63% | 0.21 | 3,250,000 | -21.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.