Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | STRATEGY INC | $136.83 | -9.56% | -11.35% | 8.44% | 45.52% | -8.13% | -51.79% | 319.98% | 85.00% | 696.22% | $306.07 | $81.81 | 55.29% | 67.25% | 2.69 | 31,774,000 | 42.57% |
| NDAQ | NASDAQ INC | $93.97 | 0.50% | 0.34% | 5.87% | -0.30% | 5.74% | 6.86% | 86.82% | 38.54% | 324.68% | $101.79 | $76.55 | 7.68% | 22.76% | 0.82 | 2,593,000 | 0.27% |
| NOK | NOKIA CORP | $9.14 | -4.49% | -11.78% | -9.86% | -11.95% | -11.18% | 60.92% | 153.89% | 54.65% | 83.90% | $17.45 | $5.45 | 47.62% | 67.71% | 1.02 | 74,341,000 | -17.77% |
| PSA | PUBLIC STORAGE | $298.31 | 1.01% | 2.92% | 1.23% | -8.07% | -1.14% | -2.75% | 8.19% | -7.42% | 38.68% | $335.55 | $256.54 | 11.10% | 16.28% | 0.59 | 739,000 | -38.11% |
| BDX | BECTON DICKINSON & CO | $191.75 | -1.04% | 4.35% | 5.44% | 19.90% | 23.85% | 3.50% | -26.18% | -19.58% | 11.78% | $213.08 | $140.11 | 10.01% | 36.86% | 0.47 | 1,413,000 | -28.42% |
| ABEV | AMBEV SA | $3.29 | 0.92% | 3.13% | 10.03% | 7.87% | 7.87% | 47.53% | 28.52% | 17.92% | -45.89% | $3.45 | $2.18 | 4.64% | 50.92% | 0.54 | 23,495,000 | 28.30% |
| ARGX | ARGENX SE | $819.14 | -3.21% | -0.71% | -16.81% | -4.53% | -1.11% | -2.17% | 65.92% | 180.59% | N/A | $1.07k | $661.85 | 23.64% | 23.77% | 0.60 | 389,000 | -23.87% |
| VST | VISTRA CORP | $152.02 | -1.39% | -5.86% | 8.28% | -0.35% | -8.16% | -27.75% | 370.80% | 686.45% | 844.22% | $205.50 | $132.66 | 26.02% | 14.59% | 1.25 | 5,193,000 | -28.45% |
| AZO | AUTOZONE INC | $3,120.59 | 1.99% | 6.15% | 9.53% | 1.91% | -10.57% | -22.14% | 19.90% | 77.46% | 313.35% | $4.04k | $2.73k | 22.76% | 14.28% | 0.43 | 259,000 | 15.63% |
| TER | TERADYNE INC | $325.00 | -5.31% | -19.29% | -4.73% | 0.84% | -11.18% | 133.31% | 235.05% | 180.70% | 1,435.92% | $487.91 | $135.83 | 33.39% | 139.27% | 1.92 | 3,208,000 | -29.26% |
| FIX | COMFORT SYSTEMS USA INC | $1,439.07 | -2.85% | -16.12% | -9.34% | -14.37% | -10.39% | 71.57% | 798.07% | 1,683.01% | 5,057.96% | $2.07k | $770.47 | 30.61% | 86.78% | 1.48 | 375,000 | -55.52% |
| VEEV | VEEVA SYSTEMS INC | $310.36 | -0.85% | 4.81% | 17.16% | 57.25% | 85.08% | 6.02% | 46.42% | -0.04% | 717.38% | $319.95 | $148.05 | 3.00% | 109.63% | 0.98 | 1,730,000 | -39.64% |
| ADSK | AUTODESK INC | $239.90 | -2.15% | 1.93% | 8.89% | 10.52% | -1.34% | -19.99% | 13.28% | -18.03% | 248.44% | $320.00 | $185.51 | 25.03% | 29.32% | 1.27 | 2,040,000 | -15.98% |
| EW | EDWARDS LIFESCIENCES CORP | $86.60 | -1.70% | 1.63% | -3.00% | -1.41% | 9.55% | 19.20% | 21.51% | -22.05% | 124.84% | $96.29 | $74.44 | 10.06% | 16.34% | 0.82 | 3,995,000 | -14.65% |
| UMC | UNITED MICROELECTRONICS CORP | $19.82 | -5.26% | -13.68% | -12.03% | -11.08% | 86.63% | 166.76% | 172.25% | 90.94% | 959.89% | $28.96 | $6.97 | 31.56% | 184.36% | 1.26 | 12,897,000 | -10.93% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $112.40 | 2.40% | 7.82% | 9.41% | 5.99% | 16.14% | 25.90% | 92.70% | 110.61% | 199.02% | $113.64 | $84.66 | 1.09% | 32.77% | 0.53 | 1,984,000 | -1.54% |
| INFY | INFOSYS LTD | $12.24 | 0.91% | 14.07% | 10.47% | 6.16% | -14.88% | -23.83% | -28.88% | -48.53% | 55.92% | $30.00 | $10.12 | 59.20% | 20.95% | 0.72 | 16,870,000 | -42.93% |
| HUM | HUMANA INC | $413.16 | -4.41% | -4.33% | 7.39% | 6.90% | 105.80% | 54.58% | -21.18% | -5.79% | 143.19% | $456.50 | $163.11 | 9.49% | 153.30% | 0.42 | 1,406,000 | 34.67% |
| DAL | DELTA AIR LINES INC | $75.37 | -3.47% | -8.28% | -3.21% | -13.07% | 7.84% | 24.78% | 118.97% | 83.78% | 91.54% | $95.68 | $55.03 | 21.23% | 36.96% | 1.45 | 5,895,000 | -12.34% |
| ALAB | ASTERA LABS INC | $285.82 | -5.35% | -16.48% | 6.18% | -10.61% | 67.33% | 74.76% | N/A | N/A | N/A | $499.48 | $97.89 | 42.78% | 191.98% | 2.76 | 4,070,000 | -4.35% |
| F | FORD MOTOR CO | $12.43 | 0.97% | 2.14% | -6.89% | -12.40% | -0.08% | 5.88% | 4.19% | -20.12% | 4.63% | $17.78 | $11.11 | 30.09% | 11.88% | 1.23 | 48,604,000 | 29.95% |
| ETR | ENTERGY CORP | $105.11 | 1.11% | 2.25% | 2.73% | -8.50% | -9.00% | 9.47% | 120.82% | 106.56% | 181.65% | $118.45 | $90.87 | 11.26% | 15.67% | 0.42 | 2,238,000 | -33.21% |
| A | AGILENT TECHNOLOGIES INC | $172.97 | -1.47% | 1.42% | 12.54% | 27.09% | 46.27% | 22.59% | 55.13% | 11.75% | 283.10% | $177.47 | $108.35 | 2.54% | 59.64% | 1.01 | 2,900,000 | 53.12% |
| PYPL | PAYPAL HOLDINGS INC | $56.70 | -0.80% | 2.11% | 7.57% | -0.05% | 13.83% | -14.16% | -0.53% | -79.03% | 43.62% | $79.22 | $38.46 | 28.42% | 47.43% | 1.38 | 10,988,000 | 21.25% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $286.82 | -0.33% | 0.49% | 3.78% | 8.69% | 12.26% | 48.14% | 173.66% | 214.56% | 259.60% | $306.64 | $186.06 | 6.46% | 54.15% | 1.00 | 664,000 | -40.13% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $41.50 | 0.95% | 0.97% | 7.71% | 28.80% | 32.76% | 111.41% | 374.83% | 323.90% | -0.69% | $42.02 | $18.83 | 1.24% | 120.39% | 0.89 | 5,990,000 | -36.34% |
| MT | ARCELORMITTAL | $63.05 | -0.86% | -1.65% | -13.89% | -3.56% | 5.47% | 62.58% | 170.25% | 94.24% | 236.27% | $79.68 | $36.70 | 20.87% | 71.80% | 1.26 | 653,000 | -52.68% |
| TRI | THOMSON REUTERS CORP | $109.01 | 1.04% | 5.62% | 7.60% | 10.31% | 15.32% | -31.36% | -15.62% | -11.83% | 160.21% | $166.88 | $76.28 | 34.68% | 42.91% | 0.54 | 3,050,000 | 31.01% |
| XEL | XCEL ENERGY INC | $76.31 | 1.58% | 3.43% | 4.95% | -4.59% | -5.85% | -5.91% | 28.12% | 17.98% | 89.17% | $84.23 | $68.72 | 9.40% | 11.04% | 0.31 | 6,279,000 | 16.04% |
| ROK | ROCKWELL AUTOMATION INC | $426.23 | 1.00% | -1.47% | 2.73% | -9.06% | 5.81% | 22.47% | 46.08% | 35.32% | 268.97% | $497.36 | $347.53 | 14.30% | 22.65% | 1.17 | 1,351,000 | 2.66% |
| MDLN | MEDLINE INC | $35.96 | -1.67% | -0.83% | 9.00% | -12.53% | -23.39% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 29.32% | 14.19% | 0.60 | 7,078,000 | -7.60% |
| CIEN | CIENA CORP | $332.73 | -6.67% | -26.02% | -2.28% | -14.42% | -32.80% | 94.83% | 664.72% | 537.05% | 1,546.36% | $637.51 | $159.56 | 47.81% | 108.53% | 1.52 | 3,181,000 | -8.78% |
| KDP | KEURIG DR PEPPER INC | $34.62 | 1.29% | 9.01% | 8.87% | 10.33% | 32.95% | 24.89% | 21.43% | -0.40% | -60.51% | $34.71 | $24.88 | 0.26% | 39.18% | 0.31 | 14,273,000 | -25.01% |
| FNV | FRANCO NEVADA CORP | $243.72 | 1.18% | -0.46% | -6.05% | 23.00% | -5.45% | 13.28% | 74.84% | 73.24% | 276.87% | $285.67 | $181.50 | 14.68% | 34.28% | 0.55 | 399,000 | -37.66% |
| AU | ANGLOGOLD ASHANTI PLC | $92.82 | 1.37% | -1.42% | -6.94% | 21.57% | -10.95% | 18.17% | 395.04% | 403.09% | 594.76% | $129.14 | $62.55 | 28.12% | 48.39% | 0.68 | 2,235,000 | -52.77% |
| XYZ | BLOCK INC | $77.89 | -2.43% | 0.84% | 1.64% | -4.45% | 13.43% | 4.49% | 74.02% | -69.12% | 612.63% | $86.92 | $48.21 | 10.39% | 61.56% | 2.22 | 4,921,000 | -10.02% |
| LHX | L3HARRIS TECHNOLOGIES INC | $248.51 | 3.33% | 4.87% | -0.89% | -12.63% | -29.68% | -12.59% | 38.83% | 4.07% | 177.42% | $379.23 | $232.34 | 34.47% | 6.96% | 0.39 | 3,372,000 | 12.10% |
| WDAY | WORKDAY INC | $190.81 | -2.96% | 2.26% | 1.62% | 31.20% | 52.81% | -16.16% | -11.51% | -30.02% | 121.67% | $247.40 | $110.36 | 22.87% | 72.90% | 1.13 | 2,539,000 | -21.37% |
| COIN | COINBASE GLOBAL INC | $173.16 | -5.79% | -3.47% | 5.26% | 7.89% | -13.34% | -47.57% | 130.24% | -40.97% | N/A | $373.25 | $139.11 | 53.61% | 24.48% | 2.71 | 9,088,000 | 2.31% |
| FITB | FIFTH THIRD BANCORP | $50.37 | 0.04% | -0.53% | -3.89% | -15.16% | 1.72% | 24.80% | 104.01% | 14.35% | 157.25% | $59.50 | $40.68 | 15.34% | 23.82% | 1.07 | 6,462,000 | 6.02% |
| COHR | COHERENT CORP | $232.90 | -7.06% | -25.50% | -19.67% | -15.91% | -28.99% | 100.85% | 586.21% | 302.94% | 807.99% | $439.77 | $112.96 | 47.04% | 106.18% | 2.09 | 7,845,000 | -21.16% |
| STT | STATE STREET CORP | $165.72 | -1.12% | -5.28% | -9.39% | -10.74% | 16.79% | 46.72% | 152.62% | 74.83% | 141.47% | $195.93 | $111.63 | 15.42% | 48.45% | 1.13 | 3,568,000 | -14.70% |
| HLN | HALEON PLC | $10.13 | 1.91% | 8.69% | 9.99% | 0.20% | 5.63% | 10.11% | 22.79% | N/A | N/A | $11.28 | $8.65 | 10.20% | 17.11% | 0.25 | 17,995,000 | -1.85% |
| CARR | CARRIER GLOBAL CORP | $55.00 | 0.07% | -1.01% | 1.36% | -20.68% | -7.89% | -3.08% | 3.48% | 1.89% | N/A | $76.76 | $50.24 | 28.35% | 9.47% | 1.14 | 6,541,000 | 11.72% |
| NBIS | NEBIUS GROUP NV | $165.47 | -12.18% | -25.15% | -20.97% | -3.67% | 0.08% | 34.48% | 773.65% | 115.48% | 769.07% | $299.86 | $73.52 | 44.82% | 125.07% | 1.16 | 34,606,000 | -27.48% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.64 | 1.59% | 4.74% | 2.47% | 14.76% | -0.88% | 62.47% | 2.87% | N/A | 5.77% | $25.19 | $14.38 | 6.15% | 64.39% | 0.65 | 572,000 | 32.10% |
| EXC | EXELON CORP | $43.50 | 2.40% | 4.17% | 2.50% | -7.03% | -8.59% | -8.15% | 8.29% | -12.81% | 32.82% | $50.65 | $39.73 | 14.12% | 9.49% | 0.26 | 6,759,000 | -9.03% |
| FERG | FERGUSON ENTERPRISES INC | $231.61 | 1.25% | 5.26% | 8.05% | -1.06% | -9.90% | -1.69% | 40.98% | 59.28% | N/A | $271.64 | $212.13 | 14.74% | 9.18% | 0.99 | 2,143,000 | 11.61% |
| HMC | HONDA MOTOR CO LTD | $34.28 | 0.65% | 4.83% | 6.76% | 19.15% | 40.72% | 12.03% | 1.69% | 11.62% | 17.60% | $34.56 | $23.25 | 0.81% | 47.47% | 0.79 | 925,000 | 11.99% |
| AMP | AMERIPRISE FINANCIAL INC | $500.80 | -0.35% | 0.06% | -7.41% | -6.08% | 9.11% | 7.07% | 51.44% | 73.28% | 419.50% | $572.56 | $422.37 | 12.53% | 18.57% | 1.13 | 582,000 | 18.78% |
| IDXX | IDEXX LABORATORIES INC | $560.36 | 2.41% | 8.18% | 9.10% | -2.73% | -1.68% | -12.08% | 30.45% | -12.21% | 403.60% | $769.98 | $500.61 | 27.22% | 11.94% | 1.14 | 709,000 | 30.09% |
| VTR | VENTAS INC | $85.86 | 1.18% | 4.66% | -2.66% | -9.66% | 0.41% | 23.45% | 97.02% | 54.06% | 28.38% | $101.60 | $68.15 | 15.49% | 25.99% | 0.51 | 3,854,000 | -9.38% |
| SLF | SUN LIFE FINANCIAL INC | $79.35 | 1.01% | 3.07% | -1.15% | -2.78% | 15.65% | 30.17% | 61.25% | 42.38% | 139.66% | $84.38 | $57.22 | 5.96% | 38.68% | 0.63 | 239,000 | -63.12% |
| IQV | IQVIA HOLDINGS INC | $266.90 | -1.53% | 2.70% | -0.71% | 26.80% | 55.22% | 29.72% | 34.13% | 7.42% | 254.54% | $277.40 | $154.50 | 3.79% | 72.75% | 1.09 | 1,037,000 | -28.83% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.46 | 4.52% | 6.06% | 4.50% | -2.34% | 8.12% | 32.60% | 18.78% | 50.35% | 30.88% | $141.47 | $90.87 | 10.61% | 39.17% | 0.46 | 1,532,000 | 56.81% |
| HEI | HEICO CORP | $309.87 | 0.40% | 3.89% | 3.49% | -9.93% | 8.86% | 0.81% | 86.35% | 119.25% | 807.64% | $376.62 | $256.11 | 17.72% | 20.99% | 0.85 | 500,000 | 8.93% |
| WAT | WATERS CORP | $436.95 | -1.62% | 0.73% | 4.37% | 15.54% | 36.96% | 30.48% | 71.24% | 25.68% | 181.59% | $454.54 | $282.77 | 3.87% | 54.52% | 0.97 | 902,000 | -10.60% |
| KB | KB FINANCIAL GROUP INC | $118.81 | 0.79% | -3.46% | -7.18% | -1.20% | 8.59% | 48.07% | 181.67% | 151.18% | 241.60% | $133.29 | $79.68 | 10.86% | 49.11% | 0.90 | 155,000 | -50.16% |
| WCN | WASTE CONNECTIONS INC | $167.90 | 1.44% | 9.86% | 7.28% | -3.69% | 4.94% | -1.72% | 21.07% | 29.08% | 237.47% | $179.74 | $146.89 | 6.59% | 14.30% | 0.41 | 1,869,000 | -57.55% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.74 | 2.05% | 4.80% | 6.14% | 3.47% | 3.22% | 4.83% | 28.96% | 39.47% | 33.92% | $87.29 | $71.25 | 7.50% | 13.32% | 0.73 | 5,410,000 | 26.55% |
| ONC | BEONE MEDICINES LTD | $369.06 | -1.34% | 4.12% | 6.03% | 16.27% | 15.08% | 16.05% | 112.18% | 2.29% | 1,034.52% | $385.22 | $253.95 | 4.20% | 45.33% | 0.97 | 422,000 | -43.36% |
| BBD | BANK BRADESCO | $3.96 | -1.74% | -7.91% | 13.14% | 11.55% | -4.58% | 21.47% | 34.69% | 11.11% | -35.53% | $4.58 | $2.98 | 13.54% | 32.89% | 0.66 | 49,282,000 | 18.00% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | -0.18% | -3.96% | -3.96% | 5.48% | -11.99% | 7.10% | 3.14% | -19.60% | -25.80% | $7.31 | $4.98 | 23.67% | 12.05% | 0.67 | 1,528,000 | -13.43% |
| ED | CONSOLIDATED EDISON INC | $112.26 | 2.18% | 5.81% | 6.49% | -0.12% | 1.57% | 11.07% | 26.62% | 54.01% | 53.78% | $116.23 | $94.96 | 3.42% | 18.22% | 0.13 | 2,208,000 | -31.60% |
| MSCI | MSCI INC | $569.08 | -1.05% | 0.70% | 5.27% | -10.70% | 0.74% | 6.70% | 10.40% | -8.19% | 586.30% | $644.77 | $501.08 | 11.74% | 13.57% | 1.06 | 883,000 | 51.72% |
| STM | STMICROELECTRONICS NV | $45.39 | -2.60% | -12.81% | -5.56% | -27.69% | 9.19% | 54.70% | 4.30% | 5.98% | 459.68% | $81.42 | $21.11 | 44.25% | 115.02% | 1.78 | 12,233,000 | -13.60% |
| P | EVERPURE INC | $124.01 | -7.04% | -19.73% | 27.05% | 81.38% | 82.91% | 34.91% | 248.44% | 378.06% | 901.70% | $157.57 | $56.78 | 21.30% | 118.40% | 1.62 | 3,849,000 | -38.80% |
| YUM | YUM BRANDS INC | $150.51 | -0.21% | 3.93% | 9.10% | -1.05% | -5.65% | 4.97% | 27.07% | 19.03% | 73.54% | $170.14 | $134.26 | 11.53% | 12.10% | 0.51 | 2,020,000 | -20.22% |
| IX | ORIX CORP | $36.89 | 1.04% | -0.16% | -6.82% | -7.38% | 16.23% | 48.51% | 102.80% | 91.98% | 164.67% | $42.39 | $24.19 | 12.97% | 52.50% | 0.74 | 157,000 | -39.85% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.51 | -1.16% | 0.11% | -0.36% | -5.19% | 6.18% | 12.39% | 99.24% | 66.50% | 533.40% | $189.25 | $125.34 | 9.90% | 36.04% | 1.08 | 1,480,000 | -26.18% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.85 | -0.55% | -2.25% | 6.12% | -9.59% | -3.93% | 13.01% | -6.46% | 0.05% | 151.62% | $105.91 | $48.52 | 30.27% | 52.21% | 1.82 | 18,573,000 | 27.57% |
| NTAP | NETAPP INC | $203.80 | -5.08% | -14.06% | 6.43% | 27.62% | 96.57% | 70.69% | 168.33% | 125.59% | 509.81% | $240.87 | $93.69 | 15.39% | 117.53% | 1.12 | 3,148,000 | 8.55% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.91 | -0.38% | 2.49% | -0.97% | -1.98% | 16.17% | 16.08% | 21.12% | 4.89% | 37.16% | $127.72 | $91.89 | 9.25% | 26.14% | 0.94 | 2,143,000 | 1.42% |
| VIV | TELEFONICA BRASIL SA | $12.51 | 2.04% | 2.54% | 5.48% | -10.00% | -24.00% | 4.77% | 35.68% | 49.46% | -8.15% | $17.26 | $11.17 | 27.50% | 12.00% | 0.43 | 1,745,000 | 86.83% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.61 | -0.39% | 3.40% | -2.81% | -0.47% | 20.28% | 31.34% | 10.86% | 29.48% | 97.40% | $88.75 | $55.58 | 6.92% | 48.63% | 0.44 | 2,852,000 | 19.23% |
| PAYX | PAYCHEX INC | $111.63 | 0.77% | 7.36% | -4.36% | -2.68% | 21.17% | -11.75% | -5.98% | -7.06% | 100.27% | $128.78 | $85.45 | 13.32% | 30.64% | 0.73 | 5,509,000 | 37.76% |
| ILMN | ILLUMINA INC | $262.54 | -2.01% | -5.62% | 14.68% | 38.00% | 97.81% | 173.74% | 99.83% | -36.05% | 85.90% | $309.35 | $94.00 | 15.13% | 179.30% | 1.24 | 2,489,000 | -16.73% |
| SYY | SYSCO CORP | $82.22 | 0.09% | 5.22% | 4.46% | -0.04% | 11.03% | 4.30% | 27.67% | 1.13% | 70.37% | $91.85 | $68.19 | 10.48% | 20.57% | 0.56 | 2,536,000 | -11.85% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.11 | 1.64% | 3.53% | -7.73% | 3.14% | 2.61% | 40.33% | 67.46% | 5.57% | -42.07% | $17.71 | $11.12 | 9.03% | 44.87% | 0.51 | 3,908,000 | 4.69% |
| DHI | HORTON D R INC | $139.39 | -0.11% | 3.34% | 0.77% | -9.73% | -2.76% | -8.85% | 33.36% | 57.63% | 383.99% | $170.79 | $130.40 | 18.38% | 6.89% | 0.98 | 3,351,000 | 6.01% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $187.72 | -0.61% | 3.16% | 7.66% | -20.84% | -12.10% | 35.93% | -8.97% | 22.03% | 707.05% | $252.03 | $126.01 | 25.52% | 48.97% | 1.18 | 1,681,000 | -22.36% |
| CBRE | CBRE GROUP INC | $133.08 | -1.78% | 1.74% | -3.95% | -7.38% | -9.96% | -14.37% | 83.74% | 30.41% | 404.09% | $174.27 | $121.71 | 23.64% | 9.34% | 1.08 | 2,230,000 | -9.61% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.28 | -1.96% | -3.82% | -3.08% | -14.31% | -4.04% | -20.81% | 42.96% | 19.52% | 357.70% | $265.65 | $187.63 | 22.73% | 9.41% | 0.80 | 2,495,000 | -20.97% |
| RVMD | REVOLUTION MEDICINES INC | $177.96 | -5.97% | -6.22% | -9.17% | -0.68% | 19.22% | 258.21% | 421.57% | 535.57% | N/A | $224.31 | $52.48 | 20.66% | 239.10% | 1.30 | 2,973,000 | 89.48% |
| ROP | ROPER TECHNOLOGIES INC | $382.71 | 0.07% | 5.11% | 1.83% | 5.08% | 5.76% | -23.47% | -23.75% | -18.32% | 123.25% | $519.10 | $305.96 | 26.27% | 25.08% | 0.67 | 738,000 | -14.98% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.89 | -2.26% | -5.38% | -11.25% | -12.60% | -14.79% | -28.42% | -17.45% | -19.33% | 278.98% | $42.74 | $28.04 | 30.07% | 6.62% | 0.97 | 17,165,000 | -1.30% |
| EL | ESTEE LAUDER COMPANIES INC | $104.54 | -2.47% | 6.62% | 9.35% | 26.20% | 38.76% | 8.00% | -25.44% | -67.16% | 19.42% | $121.64 | $66.22 | 14.05% | 57.87% | 1.29 | 2,845,000 | -21.71% |
| KR | KROGER CO | $63.63 | 1.47% | 3.23% | 4.07% | 8.57% | -6.11% | -7.62% | 43.67% | 62.28% | 106.39% | $76.58 | $54.15 | 16.91% | 17.51% | 0.08 | 6,516,000 | -31.93% |
| TWLO | TWILIO INC | $244.37 | -10.62% | -15.58% | 2.30% | 18.22% | 78.42% | 130.04% | 326.18% | -32.36% | 449.76% | $308.40 | $105.00 | 20.76% | 132.73% | 1.65 | 4,589,000 | 95.44% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.69 | -3.88% | -5.90% | -4.67% | -10.32% | 4.18% | 20.68% | 284.91% | 361.83% | 839.34% | $98.75 | $58.95 | 16.26% | 40.27% | 1.17 | 7,273,000 | 24.56% |
| VIK | VIKING HOLDINGS LTD | $83.42 | -0.67% | 2.21% | -2.30% | -14.94% | 3.87% | 38.66% | N/A | N/A | N/A | $110.09 | $56.37 | 24.23% | 47.99% | 1.55 | 2,917,000 | 2.64% |
| JD | JDCOM INC | $27.01 | -1.39% | -0.30% | 0.41% | -9.00% | -13.79% | -17.50% | -2.28% | -67.23% | 2.66% | $35.06 | $24.51 | 22.96% | 10.21% | 1.02 | 6,798,000 | -27.87% |
| CHT | CHUNGHWA TELECOM CO LTD | $47.64 | -0.04% | 3.59% | 5.44% | 12.65% | 9.67% | 9.74% | 31.02% | 20.30% | 35.88% | $47.77 | $39.28 | 0.27% | 21.28% | 0.21 | 205,000 | 7.89% |
| BAP | CREDICORP LTD | $390.26 | 0.47% | 2.37% | 2.39% | 0.73% | 14.71% | 54.47% | 207.03% | 194.54% | 168.72% | $413.25 | $230.45 | 5.56% | 69.35% | 0.75 | 418,000 | 16.11% |
| EC | ECOPETROL SA | $17.90 | 1.13% | 5.67% | 2.52% | 13.29% | 30.09% | 99.11% | 44.94% | 15.86% | 102.72% | $18.38 | $8.57 | 2.61% | 108.87% | 0.63 | 2,274,000 | 64.90% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.12 | 1.74% | 4.65% | 0.13% | -1.12% | -2.29% | 8.98% | 86.68% | 88.37% | 213.21% | $146.07 | $120.33 | 7.49% | 12.29% | 0.57 | 1,497,000 | -18.46% |
| UI | UBIQUITI INC | $600.86 | -2.77% | -8.59% | 5.35% | 10.47% | -42.18% | -20.31% | 399.01% | 86.71% | 1,118.54% | $1.10k | $500.23 | 45.37% | 20.12% | 1.31 | 96,000 | -10.28% |
| KVUE | KENVUE INC | $18.91 | 1.29% | 6.84% | 6.06% | -0.58% | 8.30% | 34.02% | -3.22% | N/A | N/A | $20.13 | $14.02 | 6.06% | 34.88% | 0.26 | 27,627,000 | 4.70% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.49 | 1.82% | -1.09% | 1.56% | -10.11% | -12.86% | -15.24% | 17.41% | 15.81% | 71.97% | $87.63 | $66.15 | 18.42% | 8.07% | 0.48 | 3,131,000 | 7.82% |
| FER | FERROVIAL NV | $49.41 | 1.13% | -1.48% | -10.36% | -22.38% | -29.45% | -21.70% | N/A | N/A | N/A | $74.79 | $48.00 | 33.94% | 2.94% | 0.66 | 2,217,000 | -61.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.