Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWW | WW GRAINGER INC | $997.93 | 0.43% | 0.39% | 2.02% | -4.55% | 2.10% | -1.58% | 86.49% | 180.77% | 356.36% | $1.23k | $893.99 | 18.71% | 11.63% | 0.78 | 278,000 | -30.15% |
| PAYX | PAYCHEX INC | $132.46 | 0.64% | -0.46% | -3.71% | -13.15% | -10.49% | -1.83% | 9.03% | 66.57% | 183.70% | $161.24 | $130.24 | 17.85% | 1.71% | 0.85 | 3,785,000 | 26.50% |
| ROST | ROSS STORES INC | $146.66 | 0.14% | -1.73% | 0.41% | 13.65% | 16.82% | -2.43% | 61.63% | 56.22% | 190.47% | $158.69 | $122.36 | 7.58% | 19.86% | 1.01 | 3,286,000 | 117.04% |
| WPM | WHEATON PRECIOUS METALS CORP | $105.11 | -0.11% | -0.32% | 12.55% | 15.19% | 38.27% | 70.36% | 224.01% | 99.90% | 537.80% | $108.67 | $55.47 | 3.28% | 89.50% | 0.59 | 1,790,000 | -12.73% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.09 | -0.20% | -1.31% | -0.46% | 1.34% | -0.59% | 1.62% | 12.61% | -19.90% | -36.49% | $15.69 | $12.80 | 3.82% | 17.89% | 0.35 | 3,602,000 | 80.82% |
| SLB | SCHLUMBERGER LIMITED | $34.79 | -1.28% | -3.79% | 4.47% | -3.58% | -16.03% | -16.17% | -10.73% | 82.34% | -53.80% | $46.16 | $31.11 | 24.62% | 11.83% | 0.91 | 20,411,000 | -1.83% |
| BIDU | BAIDU INC | $137.83 | 11.34% | 28.09% | 52.92% | 60.25% | 34.77% | 61.41% | 9.17% | 10.56% | -6.28% | $138.00 | $74.71 | 0.12% | 84.49% | 1.16 | 19,833,000 | 68.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.19 | -1.19% | 1.90% | 6.74% | 2.63% | -0.15% | -9.35% | -27.04% | 297.89% | -30.95% | $56.49 | $34.79 | 16.46% | 35.66% | 0.95 | 8,920,000 | -35.44% |
| F | FORD MOTOR CO | $11.66 | 0.43% | 2.10% | 1.75% | 11.90% | 17.54% | 6.97% | -21.90% | 60.16% | -20.14% | $11.99 | $8.44 | 2.75% | 38.14% | 1.23 | 68,527,000 | 18.29% |
| DDOG | DATADOG INC | $134.23 | -0.27% | -3.52% | 4.00% | 7.52% | 29.10% | 19.92% | 43.10% | 53.85% | N/A | $170.08 | $81.63 | 21.08% | 64.44% | 1.72 | 3,558,000 | -30.29% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $250.52 | 1.13% | 2.66% | 7.73% | 5.47% | 21.32% | 64.05% | 100.29% | 57.12% | 748.07% | $251.20 | $146.76 | 0.27% | 70.70% | 0.81 | 1,691,000 | -4.14% |
| XYZ | BLOCK INC | $75.71 | -0.09% | 2.66% | -1.33% | 19.57% | 29.09% | 12.45% | 18.84% | -48.02% | N/A | $99.26 | $44.27 | 23.73% | 71.02% | 2.21 | 5,297,000 | -0.92% |
| OKE | ONEOK INC | $72.86 | 0.39% | -0.67% | -0.25% | -10.45% | -25.99% | -23.03% | 19.64% | 159.94% | 100.83% | $118.07 | $70.63 | 38.29% | 3.16% | 0.98 | 2,724,000 | 2.99% |
| AMP | AMERIPRISE FINANCIAL INC | $486.17 | 0.01% | -1.18% | -3.85% | -4.06% | -1.33% | 7.51% | 74.79% | 209.66% | 343.91% | $582.05 | $396.14 | 16.47% | 22.73% | 1.22 | 771,000 | 39.93% |
| BKR | BAKER HUGHES CO | $46.48 | -1.59% | -0.94% | 8.42% | 17.37% | 5.93% | 33.83% | 92.22% | 205.99% | N/A | $49.40 | $33.60 | 5.91% | 38.33% | 0.90 | 4,613,000 | -5.43% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $213.36 | 1.06% | 10.53% | 34.44% | 63.03% | 135.73% | 109.03% | 244.02% | 334.19% | 346.73% | $215.20 | $63.19 | 0.86% | 237.65% | 1.23 | 4,268,000 | -12.38% |
| TEAM | ATLASSIAN CORP | $172.25 | 0.12% | -1.19% | 1.82% | -13.09% | -22.05% | 10.54% | -28.71% | 2.38% | N/A | $326.00 | $155.37 | 47.16% | 10.86% | 1.69 | 1,807,000 | 1.46% |
| CPRT | COPART INC | $46.62 | 0.11% | -3.92% | -1.56% | -2.88% | -13.27% | -8.08% | 67.86% | 82.38% | 956.90% | $64.38 | $45.05 | 27.59% | 3.49% | 1.01 | 6,038,000 | -44.54% |
| GRMN | GARMIN LTD | $234.18 | -1.05% | -0.75% | 0.68% | 18.40% | 10.23% | 36.48% | 168.12% | 138.47% | 540.36% | $246.50 | $160.94 | 5.00% | 45.51% | 0.99 | 623,000 | -21.83% |
| VEEV | VEEVA SYSTEMS INC | $274.58 | 0.26% | -0.01% | -2.67% | -2.59% | 15.88% | 27.83% | 59.13% | 4.32% | 935.76% | $296.72 | $200.30 | 7.46% | 37.08% | 1.05 | 1,249,000 | 35.03% |
| ARGX | ARGENX SE | $734.35 | -2.39% | -3.74% | 11.04% | 35.81% | 19.56% | 40.62% | 101.19% | 200.40% | N/A | $779.03 | $510.06 | 5.74% | 43.97% | 0.67 | 417,000 | 55.02% |
| MSCI | MSCI INC | $578.64 | 2.05% | 2.75% | 4.13% | 5.49% | 2.24% | 4.00% | 28.19% | 70.01% | 853.12% | $642.45 | $486.74 | 9.93% | 18.88% | 1.15 | 875,000 | 54.59% |
| WCN | WASTE CONNECTIONS INC | $173.35 | -0.13% | -1.62% | -6.21% | -7.66% | -7.74% | -4.44% | 18.99% | 72.61% | 430.45% | $201.66 | $169.36 | 14.04% | 2.36% | 0.50 | 1,311,000 | 32.42% |
| WBD | WARNER BROS DISCOVERY INC | $17.99 | -1.42% | 43.46% | 52.20% | 70.04% | 71.66% | 112.90% | 36.70% | -25.66% | -36.41% | $19.60 | $7.25 | 8.19% | 148.14% | 1.34 | 49,846,000 | -40.94% |
| KR | KROGER CO | $66.96 | 0.31% | -0.10% | -3.99% | 1.53% | 0.86% | 21.66% | 41.12% | 105.97% | 78.56% | $74.90 | $54.56 | 10.60% | 22.73% | 0.16 | 9,126,000 | -13.26% |
| FERG | FERGUSON ENTERPRISES INC | $224.48 | -3.05% | 0.16% | -2.87% | 6.01% | 38.08% | 8.41% | 98.27% | N/A | N/A | $243.40 | $146.00 | 7.77% | 53.75% | 0.99 | 2,824,000 | -43.99% |
| ZS | ZSCALER INC | $279.46 | -0.89% | 0.24% | 0.88% | -9.06% | 37.90% | 64.08% | 60.08% | 119.68% | N/A | $318.46 | $164.78 | 12.25% | 69.60% | 1.65 | 1,268,000 | -27.79% |
| EW | EDWARDS LIFESCIENCES CORP | $75.20 | 0.15% | -3.93% | -3.96% | 2.63% | 6.47% | 11.85% | -15.34% | -10.14% | 218.62% | $83.00 | $64.01 | 9.40% | 17.49% | 0.88 | 4,845,000 | -6.03% |
| HEI | HEICO CORP | $316.95 | -1.82% | 0.13% | 2.85% | 3.20% | 21.79% | 21.06% | 105.38% | 182.44% | 1,141.82% | $338.92 | $216.68 | 6.48% | 46.28% | 0.89 | 308,000 | -24.14% |
| EXC | EXELON CORP | $43.23 | 1.17% | -0.21% | -1.75% | 1.98% | -2.61% | 7.54% | -0.37% | 20.32% | 36.93% | $48.11 | $35.94 | 10.14% | 20.28% | 0.40 | 6,037,000 | -3.44% |
| EA | ELECTRONIC ARTS INC | $173.59 | 0.88% | 1.95% | 2.62% | 15.47% | 21.48% | 21.74% | 41.21% | 38.58% | 144.29% | $180.90 | $115.21 | 4.04% | 50.67% | 0.53 | 1,796,000 | -41.88% |
| AME | AMETEK INC | $186.25 | -0.54% | -0.62% | 1.99% | 6.10% | 4.27% | 10.49% | 54.53% | 82.01% | 248.13% | $198.33 | $145.02 | 6.09% | 28.43% | 0.87 | 1,400,000 | 31.95% |
| HLN | HALEON PLC | $9.40 | 1.29% | -4.37% | -2.89% | -10.48% | -8.83% | -11.74% | 59.05% | N/A | N/A | $11.42 | $8.86 | 17.69% | 6.09% | 0.32 | 10,844,000 | -25.29% |
| XEL | XCEL ENERGY INC | $72.05 | -0.08% | -0.36% | -0.22% | 9.75% | 2.99% | 11.71% | -3.33% | 5.27% | 112.91% | $74.57 | $62.12 | 3.38% | 15.99% | 0.37 | 5,338,000 | 74.84% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.80 | 0.60% | -1.54% | -4.45% | -8.81% | -8.46% | 4.35% | 40.69% | 167.60% | 31.44% | $88.07 | $69.24 | 12.80% | 10.92% | 0.88 | 6,870,000 | 19.69% |
| RKT | ROCKET COMPANIES INC | $21.16 | 1.88% | 1.24% | 18.68% | 60.42% | 34.69% | 2.37% | 176.96% | -6.25% | N/A | $22.55 | $10.06 | 6.16% | 110.34% | 1.26 | 32,750,000 | 43.56% |
| CCL | CARNIVAL CORP | $31.19 | -0.03% | -0.54% | 4.07% | 33.98% | 49.31% | 72.99% | 189.33% | 92.06% | -40.86% | $32.80 | $15.07 | 4.91% | 106.97% | 1.93 | 18,048,000 | -9.66% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $877.66 | 2.41% | 2.63% | 3.22% | 27.04% | 37.00% | 1.19% | 110.14% | 248.13% | 1,615.52% | $954.00 | $438.86 | 8.00% | 99.99% | 2.08 | 408,000 | 1.75% |
| FER | FERROVIAL SE | $58.00 | 1.17% | 2.96% | 5.00% | 14.38% | 32.30% | 35.45% | N/A | N/A | N/A | $58.40 | $37.93 | 0.68% | 52.91% | 0.57 | 408,000 | 43.66% |
| KMB | KIMBERLY CLARK CORP | $125.59 | 0.44% | -1.89% | -4.37% | -2.59% | -10.24% | -11.34% | 2.26% | -14.34% | 16.46% | $150.45 | $124.10 | 16.52% | 1.20% | 0.23 | 2,304,000 | 14.57% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 2.39% | 3.73% | 10.32% | 2.02% | 16.32% | -0.71% | -6.55% | 3.73% | 50.27% | $5.65 | $3.75 | 1.59% | 48.27% | 0.67 | 1,131,000 | 99.12% |
| ALAB | ASTERA LABS INC | $249.38 | 4.43% | 8.25% | 33.77% | 168.41% | 246.12% | 438.27% | N/A | N/A | N/A | $252.60 | $46.80 | 1.27% | 432.86% | 2.48 | 5,925,000 | 35.55% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.52 | 1.98% | 1.91% | 0.82% | -1.82% | 6.82% | 11.71% | 90.37% | 107.04% | N/A | $100.67 | $73.40 | 10.08% | 23.32% | 0.65 | 1,706,000 | 1.13% |
| CCI | CROWN CASTLE INC | $94.80 | 1.31% | 0.82% | -5.72% | -4.06% | -7.88% | -20.70% | -41.99% | -41.72% | 21.55% | $119.56 | $84.20 | 20.71% | 12.59% | 0.54 | 3,477,000 | 36.35% |
| YUM | YUM BRANDS INC | $148.26 | 0.17% | 1.53% | -0.72% | 5.91% | -5.65% | 12.02% | 27.63% | 58.21% | 78.69% | $163.30 | $122.13 | 9.21% | 21.40% | 0.60 | 2,043,000 | -13.83% |
| EBAY | EBAY INC | $89.96 | 1.25% | -1.46% | -9.16% | 16.23% | 33.39% | 38.66% | 117.56% | 84.95% | 242.44% | $101.15 | $56.33 | 11.06% | 59.70% | 0.92 | 4,784,000 | -38.10% |
| FANG | DIAMONDBACK ENERGY INC | $140.47 | 1.48% | 0.59% | 0.68% | -8.15% | -8.21% | -21.86% | 7.29% | 315.71% | 101.22% | $200.47 | $114.00 | 29.93% | 23.22% | 1.02 | 2,084,000 | -19.44% |
| TGT | TARGET CORP | $88.93 | -0.88% | -2.04% | -15.26% | -6.41% | -15.84% | -41.48% | -46.02% | -39.75% | 14.00% | $161.50 | $87.35 | 44.93% | 1.81% | 0.95 | 7,343,000 | 13.09% |
| PCG | PG&E CORP | $15.09 | 0.94% | -1.11% | -0.07% | 11.37% | -11.81% | -24.02% | 12.11% | 54.29% | -69.87% | $21.72 | $12.97 | 30.52% | 16.35% | 0.67 | 22,404,000 | 28.01% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.43 | -0.97% | -1.58% | -4.39% | -0.75% | -2.19% | -5.07% | 20.73% | 53.96% | 98.10% | $95.22 | $74.67 | 15.53% | 7.71% | 0.54 | 3,396,000 | 208.45% |
| TKO | TKO GROUP HOLDINGS INC | $201.38 | 0.54% | 3.20% | 8.53% | 19.90% | 38.28% | 66.39% | N/A | N/A | N/A | $212.49 | $114.01 | 5.23% | 76.63% | 0.79 | 1,934,000 | -32.99% |
| RMD | RESMED INC | $271.71 | -0.33% | 0.46% | -5.04% | 8.64% | 20.90% | 8.30% | 21.16% | 57.16% | 430.17% | $293.81 | $199.92 | 7.52% | 35.91% | 0.83 | 832,000 | 41.02% |
| LYV | LIVE NATION ENTERTAINMENT INC | $169.37 | -0.62% | -0.90% | 4.47% | 16.33% | 38.93% | 64.56% | 94.72% | 189.22% | 558.00% | $175.25 | $102.72 | 3.36% | 64.89% | 1.19 | 3,168,000 | 2.13% |
| SYY | SYSCO CORP | $82.46 | 1.14% | 2.83% | 4.09% | 11.06% | 10.34% | 6.02% | 3.35% | 20.56% | 108.71% | $83.17 | $67.12 | 0.85% | 22.85% | 0.70 | 3,525,000 | -20.77% |
| ETR | ENTERGY CORP | $88.18 | -0.09% | -0.29% | 0.38% | 8.89% | 3.19% | 36.63% | 52.19% | 80.64% | 173.77% | $92.40 | $63.18 | 4.57% | 39.57% | 0.46 | 2,937,000 | 108.30% |
| ROK | ROCKWELL AUTOMATION INC | $344.66 | 0.70% | 1.55% | 0.54% | 7.57% | 31.55% | 30.95% | 42.33% | 55.11% | 225.64% | $360.92 | $215.00 | 4.51% | 60.31% | 1.12 | 892,000 | -2.83% |
| HSY | HERSHEY CO | $191.09 | -1.22% | 2.96% | 7.11% | 13.16% | 12.08% | -4.11% | -14.26% | 36.01% | 104.81% | $208.03 | $140.13 | 8.14% | 36.37% | 0.27 | 1,189,000 | -52.53% |
| FNV | FRANCO NEVADA CORP | $200.88 | 0.22% | 1.08% | 14.10% | 18.90% | 30.37% | 61.27% | 66.53% | 37.25% | 360.42% | $204.92 | $112.70 | 1.97% | 78.24% | 0.51 | 585,000 | -22.41% |
| VMC | VULCAN MATERIALS CO | $292.25 | 0.10% | -0.74% | 0.82% | 12.82% | 24.32% | 19.23% | 79.33% | 118.50% | 188.78% | $302.21 | $215.08 | 3.30% | 35.88% | 0.93 | 680,000 | -7.23% |
| DAL | DELTA AIR LINES INC | $58.82 | 1.66% | -4.19% | -3.72% | 24.30% | 25.44% | 26.01% | 78.57% | 73.20% | 23.86% | $69.98 | $34.74 | 15.95% | 69.34% | 1.41 | 8,358,000 | -17.32% |
| ALC | ALCON INC | $77.20 | -0.57% | -0.85% | -12.40% | -9.05% | -14.09% | -20.54% | 15.10% | 30.60% | N/A | $100.71 | $77.08 | 23.34% | 0.16% | 0.84 | 1,360,000 | -3.41% |
| FICO | FAIR ISAAC CORP | $1,551.83 | -0.11% | 1.40% | 14.94% | -12.67% | -15.93% | -17.65% | 244.97% | 250.09% | 1,762.27% | $2.40k | $1.30k | 35.41% | 19.37% | 1.20 | 361,000 | 118.79% |
| CSGP | COSTAR GROUP INC | $87.87 | -0.30% | 1.82% | -0.33% | 9.99% | 9.63% | 16.03% | 21.92% | 5.76% | 385.44% | $97.43 | $68.26 | 9.81% | 28.74% | 1.06 | 3,012,000 | 42.34% |
| ABEV | AMBEV SA | $2.36 | 0.00% | 4.42% | 7.76% | -1.67% | 0.85% | -0.42% | -20.27% | -7.09% | -52.89% | $2.64 | $1.76 | 10.44% | 34.09% | 0.61 | 41,235,000 | -1.40% |
| KDP | KEURIG DR PEPPER INC | $27.26 | 1.11% | -0.66% | -21.33% | -17.07% | -19.44% | -27.31% | -27.83% | -3.71% | -64.97% | $38.28 | $26.58 | 28.79% | 2.56% | 0.37 | 22,933,000 | 14.04% |
| PUK | PRUDENTIAL PLC | $27.82 | 2.73% | 0.07% | 4.94% | 15.10% | 37.72% | 67.09% | 24.14% | -8.94% | -36.46% | $28.24 | $14.39 | 1.49% | 93.33% | 1.14 | 1,387,000 | -7.84% |
| MLM | MARTIN MARIETTA MATERIALS INC | $609.69 | -0.01% | -1.14% | 1.14% | 12.62% | 24.75% | 14.17% | 81.57% | 168.61% | 246.55% | $633.23 | $441.95 | 3.72% | 37.96% | 0.99 | 463,000 | 56.42% |
| UI | UBIQUITI INC | $607.54 | 1.61% | 0.31% | 49.88% | 60.22% | 90.27% | 193.27% | 96.63% | 294.84% | 1,636.32% | $621.10 | $211.90 | 2.18% | 186.72% | 1.24 | 130,000 | -28.57% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.65 | 0.77% | -0.45% | 0.69% | 4.08% | 8.46% | 11.60% | 98.50% | 247.01% | 185.20% | $135.17 | $104.93 | 3.34% | 24.51% | 0.69 | 1,169,000 | -47.01% |
| CHTR | CHARTER COMMUNICATIONS INC | $268.02 | 2.66% | 1.91% | 0.45% | -28.26% | -24.31% | -21.02% | -27.98% | -56.79% | 39.43% | $437.06 | $251.80 | 38.68% | 6.44% | 0.85 | 2,259,000 | 31.34% |
| ONC | BEONE MEDICINES LTD | $332.20 | 1.53% | 5.82% | 4.03% | 30.74% | 25.33% | 68.19% | 114.57% | 26.49% | N/A | $351.27 | $170.99 | 5.43% | 94.28% | 0.96 | 158,000 | -50.16% |
| STLA | STELLANTIS NV | $9.68 | -0.41% | 10.63% | 0.00% | 1.04% | -22.99% | -35.89% | -28.88% | -23.78% | -35.98% | $16.29 | $8.39 | 40.58% | 15.33% | 1.30 | 18,537,000 | -3.46% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.01 | 0.84% | -2.52% | -3.39% | -0.37% | -6.60% | -13.20% | 9.09% | 50.18% | 31.74% | $130.55 | $90.38 | 21.10% | 13.97% | 1.01 | 2,053,000 | -19.43% |
| LVS | LAS VEGAS SANDS CORP | $52.71 | 1.64% | -3.28% | -0.17% | 26.25% | 20.70% | 27.32% | 35.78% | 7.40% | 10.62% | $58.05 | $30.18 | 9.20% | 74.65% | 1.12 | 5,050,000 | -21.17% |
| A | AGILENT TECHNOLOGIES INC | $126.72 | -0.37% | 2.09% | 7.25% | 9.16% | 3.45% | -8.41% | -3.06% | 27.23% | 248.13% | $153.84 | $96.43 | 17.63% | 31.41% | 1.02 | 1,922,000 | 12.40% |
| TRGP | TARGA RESOURCES CORP | $166.52 | 2.20% | 1.90% | 3.40% | -1.84% | -15.30% | 9.54% | 140.08% | 940.75% | 169.06% | $218.51 | $144.30 | 23.79% | 15.40% | 1.02 | 1,856,000 | 29.34% |
| CCJ | CAMECO CORP | $81.81 | 1.97% | 2.94% | 6.50% | 18.14% | 88.81% | 103.00% | 189.08% | 653.31% | 496.72% | $86.37 | $35.00 | 5.28% | 133.74% | 1.25 | 3,661,000 | -52.89% |
| CAH | CARDINAL HEALTH INC | $148.68 | 0.21% | -0.41% | -0.70% | -9.84% | 14.34% | 33.56% | 118.01% | 214.33% | 75.39% | $168.44 | $106.54 | 11.73% | 39.55% | 0.49 | 2,012,000 | -29.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.78 | 2.06% | 1.61% | 0.34% | -2.82% | 19.04% | -14.57% | -1.66% | 27.09% | 203.62% | $81.64 | $34.13 | 19.43% | 92.76% | 1.80 | 7,382,000 | -3.88% |
| KVUE | KENVUE INC | $18.34 | 1.16% | -0.70% | -13.08% | -14.46% | -21.66% | -21.59% | N/A | N/A | N/A | $25.17 | $17.15 | 27.14% | 6.97% | 0.33 | 17,821,000 | -9.49% |
| OTIS | OTIS WORLDWIDE CORP | $89.64 | 0.48% | 2.29% | 2.32% | -5.99% | -11.59% | -6.71% | 31.34% | 46.85% | N/A | $106.83 | $84.25 | 16.09% | 6.40% | 0.74 | 3,800,000 | 38.89% |
| WEC | WEC ENERGY GROUP INC | $109.26 | 0.52% | -0.12% | 2.70% | 4.96% | 2.00% | 14.12% | 6.82% | 13.68% | 122.12% | $111.90 | $91.94 | 2.36% | 18.84% | 0.31 | 1,835,000 | 31.45% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.15 | 1.07% | 1.18% | -3.70% | -16.52% | -7.07% | -21.04% | -18.50% | -54.88% | -3.10% | $91.98 | $65.66 | 26.99% | 2.27% | 0.92 | 4,001,000 | 33.81% |
| BBD | BANK BRADESCO | $3.31 | 3.12% | 6.09% | 9.60% | 7.12% | 49.77% | 18.21% | -12.20% | 2.45% | -9.14% | $3.34 | $1.84 | 0.90% | 79.89% | 0.67 | 65,163,000 | 65.90% |
| WDC | WESTERN DIGITAL CORP | $100.94 | -2.09% | 6.23% | 32.31% | 72.34% | 125.56% | 53.19% | 175.64% | 163.69% | 25.03% | $103.97 | $28.83 | 2.91% | 250.12% | 1.48 | 8,784,000 | 0.63% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.63 | -1.10% | 0.84% | 4.73% | 7.72% | -7.08% | -11.71% | N/A | N/A | N/A | $94.80 | $57.65 | 19.17% | 32.92% | 1.16 | 2,925,000 | -13.59% |
| VRSK | VERISK ANALYTICS INC | $249.69 | -0.85% | -4.98% | -6.02% | -18.73% | -14.20% | -6.49% | 35.52% | 35.12% | 239.39% | $322.92 | $248.98 | 22.68% | 0.29% | 0.65 | 1,513,000 | -8.14% |
| ED | CONSOLIDATED EDISON INC | $96.40 | 0.87% | -0.70% | -3.35% | -4.88% | -10.43% | -7.79% | -2.10% | 26.96% | 49.43% | $114.87 | $87.28 | 16.08% | 10.45% | 0.22 | 1,880,000 | -11.20% |
| VICI | VICI PROPERTIES INC | $32.60 | -0.12% | -1.63% | 1.24% | 0.87% | 0.34% | -3.29% | -2.80% | 33.22% | N/A | $34.03 | $27.98 | 4.20% | 16.51% | 0.70 | 5,555,000 | 5.49% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.78 | 0.45% | 0.56% | -1.41% | -2.25% | 13.94% | 14.56% | 18.91% | 20.83% | 45.77% | $47.03 | $36.61 | 4.78% | 22.31% | 0.23 | 98,000 | -19.67% |
| LEN | LENNAR CORP | $132.97 | -0.63% | -2.64% | 1.17% | 27.11% | 11.78% | -29.78% | 69.45% | 70.17% | 150.98% | $193.80 | $98.42 | 31.39% | 35.10% | 1.07 | 5,863,000 | 46.36% |
| XYL | XYLEM INC | $140.99 | 0.19% | 2.37% | 0.10% | 12.46% | 14.55% | 5.90% | 46.15% | 64.23% | 326.21% | $145.27 | $100.48 | 2.95% | 40.32% | 1.01 | 1,200,000 | 9.69% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.03 | 1.24% | 1.26% | -0.10% | -12.14% | -12.48% | -8.12% | 10.79% | -0.13% | 11.35% | $90.82 | $65.52 | 22.89% | 6.88% | 0.96 | 4,076,000 | 9.22% |
| UAL | UNITED AIRLINES HOLDINGS INC | $105.51 | 1.26% | -1.86% | 3.07% | 43.22% | 42.74% | 100.44% | 172.64% | 175.09% | 71.39% | $116.00 | $51.44 | 9.04% | 105.11% | 1.57 | 4,917,000 | 8.64% |
| GFI | GOLD FIELDS LTD | $37.98 | -1.02% | 2.76% | 26.68% | 56.36% | 83.92% | 162.84% | 388.17% | 176.82% | 1,256.43% | $39.04 | $12.98 | 2.72% | 192.60% | 0.47 | 3,880,000 | 45.76% |
| RJF | RAYMOND JAMES FINANCIAL INC | $170.07 | 0.59% | 2.02% | 3.47% | 15.25% | 17.72% | 40.93% | 55.36% | 245.90% | 394.86% | $174.32 | $117.57 | 2.44% | 44.66% | 1.06 | 1,017,000 | -13.30% |
| VG | VENTURE GLOBAL INC | $13.95 | -1.06% | -0.14% | 12.68% | -21.23% | 23.56% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 45.29% | 106.67% | 1.78 | 5,875,000 | -10.69% |
| SLF | SUN LIFE FINANCIAL INC | $59.07 | 0.46% | 0.66% | 1.20% | -8.06% | 4.53% | 4.72% | 34.49% | 41.05% | 83.16% | $66.81 | $52.44 | 11.59% | 12.64% | 0.70 | 506,000 | 11.95% |
| NUE | NUCOR CORP | $142.80 | -0.09% | 0.65% | -1.28% | 16.86% | 10.27% | 0.44% | 20.18% | 191.61% | 245.34% | $170.52 | $97.59 | 16.26% | 46.33% | 1.17 | 1,448,000 | -28.92% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | 1.23% | 1.19% | 14.33% | 38.16% | 56.12% | 35.88% | 90.52% | 156.80% | N/A | $25.10 | $11.97 | 1.47% | 106.69% | 1.20 | 25,265,000 | 17.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.