Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $137.99 | -3.35% | -4.92% | 147.27% | 190.08% | 161.12% | 463.91% | 21.22% | -62.77% | N/A | $176.66 | $22.28 | 21.89% | 519.34% | 1.39 | 25,737,000 | 2.98% |
| PSA | PUBLIC STORAGE | $313.51 | 0.74% | -2.78% | -5.13% | 1.38% | 0.83% | 7.49% | 13.07% | -2.20% | 38.88% | $335.55 | $256.54 | 6.57% | 22.21% | 0.58 | 534,000 | -23.93% |
| GRMN | GARMIN LTD | $285.19 | -1.61% | -3.28% | 12.43% | 20.66% | 11.77% | 18.31% | 172.44% | 59.88% | 468.45% | $314.28 | $186.67 | 9.26% | 52.78% | 0.99 | 781,000 | 19.24% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $319.97 | -1.80% | 1.21% | 4.85% | -5.65% | 2.14% | 92.14% | 147.54% | 78.66% | 957.40% | $374.96 | $158.79 | 14.67% | 101.51% | 1.31 | 2,196,000 | 65.61% |
| COHR | COHERENT CORP | $279.20 | -5.48% | -3.56% | 14.74% | -25.93% | -6.59% | 193.28% | 676.42% | 342.89% | 1,205.89% | $439.77 | $85.94 | 36.51% | 224.88% | 2.10 | 5,203,000 | 6.01% |
| CAH | CARDINAL HEALTH INC | $234.55 | -0.25% | 2.20% | 0.88% | 17.36% | 2.03% | 56.88% | 161.37% | 355.35% | 194.03% | $258.30 | $145.87 | 9.20% | 60.79% | 0.38 | 1,778,000 | 71.95% |
| ADSK | AUTODESK INC | $260.66 | -3.67% | 2.69% | 9.81% | 8.18% | 5.56% | -9.65% | 20.07% | -16.83% | 281.53% | $329.09 | $185.51 | 20.79% | 40.51% | 1.30 | 3,421,000 | -13.68% |
| AME | AMETEK INC | $236.25 | -3.05% | -1.38% | -2.15% | 4.79% | -2.16% | 26.52% | 49.04% | 72.29% | 374.21% | $261.16 | $179.24 | 9.54% | 31.81% | 0.85 | 1,746,000 | 116.09% |
| CIEN | CIENA CORP | $378.44 | -5.35% | -4.38% | 7.97% | -33.63% | 6.99% | 286.60% | 800.19% | 561.15% | 1,646.38% | $637.51 | $90.00 | 40.64% | 320.49% | 1.52 | 1,316,000 | 9.03% |
| FIX | COMFORT SYSTEMS USA INC | $1,518.73 | -5.96% | -8.27% | -6.62% | -18.13% | 5.60% | 108.04% | 738.20% | 1,906.78% | 5,219.54% | $2.07k | $670.19 | 26.77% | 126.61% | 1.49 | 357,000 | 2.88% |
| STT | STATE STREET CORP | $193.33 | -0.02% | 3.31% | 5.89% | 22.66% | 49.34% | 67.76% | 182.65% | 108.98% | 177.65% | $195.93 | $104.64 | 1.33% | 84.77% | 1.14 | 627,000 | -35.03% |
| DAL | DELTA AIR LINES INC | $80.07 | -1.32% | -2.84% | -10.41% | -2.93% | 24.62% | 29.21% | 88.80% | 100.63% | 119.07% | $95.68 | $55.03 | 16.31% | 45.50% | 1.44 | 3,800,000 | -19.35% |
| DVN | DEVON ENERGY CORP | $47.35 | 0.49% | -3.56% | 10.99% | 7.35% | 5.34% | 31.97% | -6.37% | 59.00% | 5.20% | $52.71 | $31.47 | 10.17% | 50.44% | 0.88 | 8,783,000 | 36.32% |
| EW | EDWARDS LIFESCIENCES CORP | $90.21 | 0.29% | 0.47% | 7.80% | 4.94% | 3.48% | 11.06% | 18.65% | -23.58% | 133.10% | $96.29 | $72.30 | 6.31% | 24.77% | 0.84 | 2,044,000 | -33.16% |
| BDX | BECTON DICKINSON & CO | $189.52 | 0.74% | -1.29% | 13.94% | 27.70% | 7.35% | -0.90% | -32.69% | -24.33% | 6.92% | $213.08 | $140.11 | 11.06% | 35.27% | 0.48 | 1,694,000 | 25.11% |
| HONA | HONEYWELL AEROSPACE INC | $162.37 | 1.01% | -1.43% | -24.79% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 39.10% | 8.23% | 1.87 | 2,540,000 | -16.67% |
| FNV | FRANCO NEVADA CORP | $266.16 | -1.90% | 0.16% | 26.38% | 18.00% | -4.23% | 44.29% | 88.42% | 84.99% | 265.91% | $285.67 | $181.50 | 6.83% | 46.64% | 0.55 | 1,051,000 | 95.72% |
| ALAB | ASTERA LABS INC | $289.47 | -4.81% | 1.58% | 11.24% | -17.10% | 140.12% | 53.04% | N/A | N/A | N/A | $499.48 | $97.89 | 42.05% | 195.71% | 2.78 | 2,618,000 | -4.63% |
| XYZ | BLOCK INC | $83.57 | -1.51% | 1.72% | 0.57% | 12.40% | 29.67% | 3.45% | 49.58% | -69.27% | 595.84% | $86.92 | $48.21 | 3.85% | 73.35% | 2.26 | 3,459,000 | -40.00% |
| UMC | UNITED MICROELECTRONICS CORP | $19.79 | 3.78% | 7.91% | 14.00% | -12.74% | 88.30% | 195.81% | 181.91% | 74.36% | 958.29% | $28.96 | $6.56 | 31.66% | 201.68% | 1.27 | 19,841,000 | 117.55% |
| FITB | FIFTH THIRD BANCORP | $54.54 | -0.57% | -0.51% | -5.64% | 9.34% | 9.43% | 19.61% | 111.40% | 41.19% | 175.32% | $59.50 | $40.05 | 8.34% | 36.20% | 1.08 | 5,618,000 | 20.97% |
| AMP | AMERIPRISE FINANCIAL INC | $559.32 | 0.64% | 0.67% | 2.32% | 27.16% | 17.67% | 8.26% | 66.33% | 105.04% | 464.80% | $572.56 | $422.37 | 2.31% | 32.42% | 1.16 | 270,000 | -11.18% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $292.23 | -1.70% | -1.79% | -4.43% | 11.88% | 10.83% | 49.72% | 160.38% | 226.04% | 284.11% | $306.64 | $184.28 | 4.70% | 58.58% | 1.01 | 478,000 | -23.76% |
| ETR | ENTERGY CORP | $105.75 | -0.69% | 1.08% | -5.85% | -3.53% | -0.83% | 19.99% | 121.98% | 93.40% | 170.01% | $118.45 | $86.40 | 10.72% | 22.40% | 0.42 | 1,448,000 | -11.92% |
| WDAY | WORKDAY INC | $204.72 | 5.76% | 2.35% | 28.20% | 57.46% | 52.76% | -10.41% | -13.36% | -24.56% | 145.59% | $249.85 | $110.36 | 18.06% | 85.50% | 1.15 | 8,656,000 | 5.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $262.82 | 0.32% | -1.47% | -13.89% | -16.51% | -30.56% | -5.13% | 47.58% | 12.98% | 183.76% | $379.23 | $258.54 | 30.70% | 1.66% | 0.40 | 1,615,000 | -4.15% |
| MSTR | STRATEGY INC | $127.31 | -7.34% | 6.76% | 32.39% | -16.04% | -7.51% | -62.43% | 269.69% | 81.10% | 666.93% | $365.15 | $81.81 | 65.13% | 55.62% | 2.69 | 30,989,000 | -30.18% |
| INFY | INFOSYS LTD | $12.05 | 1.26% | 0.92% | -2.43% | -5.12% | -15.08% | -29.12% | -30.47% | -49.20% | 53.02% | $30.00 | $10.30 | 59.83% | 17.01% | 0.74 | 10,802,000 | -39.01% |
| AXON | AXON ENTERPRISE INC | $600.73 | -1.71% | -4.30% | 9.69% | 36.74% | 5.02% | -23.17% | 199.30% | 211.52% | 1,988.77% | $792.16 | $339.23 | 24.17% | 77.09% | 1.21 | 525,000 | 0.19% |
| CARR | CARRIER GLOBAL CORP | $58.79 | -0.08% | -2.62% | -6.92% | -7.87% | -7.91% | -11.15% | 5.79% | 1.31% | N/A | $76.76 | $50.24 | 23.41% | 17.02% | 1.15 | 6,045,000 | 5.53% |
| AZO | AUTOZONE INC | $2,961.96 | 1.01% | 0.14% | -5.03% | -1.50% | -23.71% | -29.43% | 19.96% | 90.39% | 294.48% | $4.39k | $2.90k | 32.50% | 2.06% | 0.45 | 316,000 | 49.76% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.10 | 1.66% | 1.02% | -2.11% | 18.21% | 0.90% | 22.82% | 73.62% | 86.59% | 182.20% | $113.64 | $84.66 | 4.00% | 28.88% | 0.55 | 1,099,000 | 4.47% |
| TEAM | ATLASSIAN CORP | $190.42 | 2.58% | 10.83% | 90.45% | 104.11% | 158.01% | 7.71% | -0.51% | -47.98% | 556.15% | $194.96 | $56.01 | 2.33% | 239.97% | 1.71 | 5,213,000 | -14.13% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.03 | 2.18% | 3.06% | 13.49% | 17.30% | 3.65% | -10.33% | 0.12% | -0.76% | 349.53% | $42.82 | $28.04 | 11.19% | 35.65% | 1.00 | 12,710,000 | 32.48% |
| ROK | ROCKWELL AUTOMATION INC | $430.86 | -0.49% | -1.42% | -8.56% | -5.26% | 4.54% | 23.41% | 39.41% | 32.65% | 264.21% | $497.36 | $332.71 | 13.37% | 29.50% | 1.19 | 567,000 | 3.28% |
| XEL | XCEL ENERGY INC | $76.45 | -0.92% | 0.20% | -4.83% | -3.55% | -8.77% | 5.68% | 32.15% | 10.75% | 83.33% | $84.23 | $71.29 | 9.24% | 7.24% | 0.32 | 4,331,000 | -1.34% |
| COIN | COINBASE GLOBAL INC | $178.64 | -6.33% | -4.21% | 6.40% | -1.98% | -3.56% | -42.09% | 142.36% | -31.99% | N/A | $402.16 | $139.11 | 55.58% | 28.42% | 2.73 | 9,960,000 | 7.78% |
| VTR | VENTAS INC | $91.81 | -1.16% | -1.34% | -6.45% | 7.02% | 5.94% | 35.93% | 111.64% | 65.63% | 24.78% | $101.60 | $66.38 | 9.64% | 38.31% | 0.52 | 1,917,000 | 25.13% |
| HEI | HEICO CORP | $336.53 | -0.14% | -5.21% | -7.40% | -2.47% | 2.21% | 5.80% | 100.49% | 167.60% | 851.35% | $376.62 | $256.11 | 10.64% | 31.40% | 0.87 | 448,000 | -37.78% |
| NTRA | NATERA INC | $326.26 | -3.67% | -1.74% | 29.36% | 52.50% | 62.99% | 94.34% | 487.75% | 172.31% | 3,143.14% | $343.18 | $157.43 | 4.93% | 107.25% | 1.44 | 833,000 | 13.95% |
| EBAY | EBAY INC | $105.62 | 3.28% | 1.43% | -10.06% | -5.81% | 18.97% | 13.81% | 140.76% | 36.20% | 236.37% | $119.31 | $78.03 | 11.47% | 35.36% | 0.90 | 4,278,000 | 25.09% |
| TRI | THOMSON REUTERS CORP | $106.23 | 1.38% | 0.66% | 2.84% | 25.72% | 5.12% | -41.33% | -17.41% | -13.22% | 142.40% | $182.82 | $76.28 | 41.90% | 39.26% | 0.55 | 1,203,000 | -26.96% |
| CRWV | COREWEAVE INC | $84.23 | -2.96% | -4.12% | 25.16% | -21.18% | 7.92% | -18.06% | N/A | N/A | N/A | $153.20 | $60.55 | 45.02% | 39.11% | 2.72 | 17,233,000 | -13.28% |
| MDLN | MEDLINE INC | $35.28 | 1.82% | 2.98% | -12.91% | -4.13% | -23.05% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 30.65% | 8.60% | 0.60 | 5,713,000 | -27.47% |
| HUM | HUMANA INC | $385.54 | -1.81% | 1.76% | -0.82% | 24.89% | 105.86% | 29.42% | -19.79% | -4.92% | 117.91% | $428.88 | $163.11 | 10.11% | 136.37% | 0.42 | 747,000 | -16.91% |
| VST | VISTRA CORP | $137.09 | -1.95% | 0.65% | -7.77% | -14.47% | -17.41% | -30.31% | 357.42% | 627.27% | N/A | $219.81 | $132.66 | 37.63% | 3.34% | 1.26 | 3,050,000 | 2.83% |
| PYPL | PAYPAL HOLDINGS INC | $53.66 | -12.71% | -12.82% | -7.99% | 20.69% | 17.60% | -23.41% | -12.99% | -81.40% | 43.90% | $79.22 | $38.46 | 32.26% | 39.52% | 1.41 | 36,208,000 | 295.07% |
| EXC | EXELON CORP | $43.93 | -0.07% | 0.34% | -7.14% | -3.62% | -10.66% | 0.39% | 9.14% | -10.80% | 29.02% | $50.65 | $42.58 | 13.27% | 3.17% | 0.27 | 5,457,000 | 3.10% |
| HLN | HALEON PLC | $10.11 | 0.70% | 1.10% | -1.56% | 9.77% | -6.99% | 4.33% | 22.25% | N/A | N/A | $11.28 | $8.65 | 10.37% | 16.88% | 0.26 | 7,907,000 | -22.77% |
| PAYX | PAYCHEX INC | $127.04 | 0.44% | 2.06% | 6.87% | 33.01% | 34.79% | -8.42% | 3.96% | 10.93% | 109.46% | $139.06 | $85.45 | 8.64% | 48.67% | 0.74 | 1,546,000 | -10.43% |
| ABEV | AMBEV SA | $2.86 | -0.69% | -0.69% | -8.63% | -10.63% | -7.14% | 28.25% | -0.69% | -12.54% | -51.93% | $3.45 | $2.10 | 17.10% | 36.19% | 0.54 | 30,154,000 | -17.03% |
| STM | STMICROELECTRONICS NV | $49.38 | -3.82% | -2.33% | -1.56% | -28.90% | 47.49% | 78.98% | 5.27% | 10.15% | 552.31% | $81.42 | $21.11 | 39.35% | 133.92% | 1.78 | 7,344,000 | -9.47% |
| VEEV | VEEVA SYSTEMS INC | $276.69 | -1.93% | 11.61% | 37.52% | 68.32% | 52.49% | 1.60% | 45.33% | -16.82% | 615.52% | $310.50 | $148.05 | 10.89% | 86.89% | 1.01 | 3,638,000 | -43.24% |
| RVMD | REVOLUTION MEDICINES INC | $207.88 | -6.00% | -0.75% | 13.06% | 34.44% | 104.57% | 442.41% | 544.39% | 633.26% | N/A | $224.31 | $37.88 | 7.32% | 448.79% | 1.33 | 2,004,000 | -40.34% |
| KB | KB FINANCIAL GROUP INC | $124.16 | 2.29% | 5.26% | 7.27% | 22.87% | 13.27% | 56.55% | 210.01% | 177.14% | 259.36% | $125.66 | $76.31 | 1.19% | 62.70% | 0.90 | 132,000 | 24.53% |
| PCG | PG&E CORP | $16.60 | -7.52% | -5.68% | -6.64% | 1.90% | -13.13% | 10.74% | -0.48% | 84.24% | -73.38% | $19.16 | $14.34 | 13.34% | 15.80% | 0.61 | 114,326,000 | 315.72% |
| FERG | FERGUSON ENTERPRISES INC | $228.49 | -2.04% | -5.68% | -1.52% | 0.88% | -11.15% | -2.45% | 45.04% | 60.89% | N/A | $271.64 | $207.65 | 15.88% | 10.04% | 1.00 | 1,001,000 | -1.86% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.39 | 1.03% | -1.77% | -4.94% | 8.04% | 10.06% | 0.21% | 67.18% | 48.85% | 432.92% | $265.65 | $187.63 | 11.39% | 25.45% | 0.81 | 3,704,000 | -12.39% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.06 | -0.99% | -5.22% | 4.16% | 5.88% | 7.71% | 30.58% | -5.88% | N/A | 5.78% | $25.19 | $14.27 | 8.46% | 61.60% | 0.67 | 336,000 | -28.66% |
| KDP | KEURIG DR PEPPER INC | $32.18 | 0.94% | 0.44% | 3.54% | 7.12% | 7.37% | 9.87% | -4.51% | -8.74% | -65.54% | $33.82 | $24.88 | 4.85% | 29.37% | 0.32 | 8,222,000 | 5.48% |
| IDXX | IDEXX LABORATORIES INC | $554.99 | 1.82% | -0.35% | -2.55% | -2.30% | -12.83% | -14.22% | 12.56% | -19.21% | 395.13% | $769.98 | $518.55 | 27.92% | 7.03% | 1.17 | 340,000 | 0.00% |
| CBRE | CBRE GROUP INC | $150.82 | 2.45% | -0.84% | 2.56% | 19.30% | 4.04% | -6.90% | 78.30% | 57.07% | 406.96% | $174.27 | $121.71 | 13.46% | 23.92% | 1.09 | 1,483,000 | 11.42% |
| SLF | SUN LIFE FINANCIAL INC | $78.76 | 0.19% | -0.28% | -6.32% | 9.56% | 20.78% | 35.26% | 65.08% | 52.37% | 147.44% | $84.38 | $57.22 | 6.65% | 37.64% | 0.64 | 422,000 | -20.97% |
| CCJ | CAMECO CORP | $100.01 | -5.94% | -2.44% | 15.01% | -9.60% | -20.46% | 27.19% | 173.25% | 459.03% | 969.63% | $135.24 | $73.20 | 26.05% | 36.63% | 1.37 | 4,011,000 | 73.34% |
| A | AGILENT TECHNOLOGIES INC | $153.84 | -2.44% | -3.25% | 9.46% | 13.64% | 30.19% | 23.11% | 28.29% | -12.95% | 223.06% | $163.75 | $108.35 | 6.05% | 41.98% | 1.02 | 2,966,000 | -7.37% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.84 | -0.74% | 2.10% | 5.42% | 15.32% | 33.72% | 52.66% | 310.80% | 494.98% | 968.45% | $98.75 | $58.95 | 2.95% | 62.58% | 1.17 | 2,230,000 | -56.74% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.81 | 1.40% | 1.22% | 6.02% | 6.61% | -9.78% | 10.25% | 4.87% | -26.83% | -18.17% | $7.31 | $4.94 | 20.52% | 17.61% | 0.68 | 2,009,000 | -46.46% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $232.75 | -3.12% | 0.95% | 21.05% | 4.68% | 103.77% | 76.57% | 1,400.64% | N/A | N/A | $308.67 | $86.49 | 24.60% | 169.12% | 2.16 | 3,516,000 | -16.84% |
| IQV | IQVIA HOLDINGS INC | $261.75 | -0.24% | 0.74% | 7.74% | 44.54% | 50.20% | 38.69% | 18.02% | 0.06% | 238.09% | $265.25 | $154.50 | 1.32% | 69.42% | 1.11 | 1,842,000 | 49.51% |
| LYV | LIVE NATION ENTERTAINMENT INC | $181.65 | 0.56% | -0.09% | 0.43% | 8.75% | 12.26% | 9.02% | 114.11% | 109.83% | 585.47% | $189.25 | $125.34 | 4.02% | 44.93% | 1.10 | 1,279,000 | -34.48% |
| IX | ORIX CORP | $39.00 | 0.21% | 1.33% | -0.51% | 0.78% | 14.40% | 49.14% | 113.35% | 108.36% | 179.53% | $42.39 | $24.19 | 8.00% | 61.22% | 0.74 | 395,000 | -58.07% |
| CBRS | CEREBRAS SYSTEMS INC | $179.08 | -4.07% | -8.69% | -7.08% | -26.18% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 53.65% | 11.36% | 3.03 | 5,338,000 | -12.12% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.44 | -3.14% | -2.41% | 15.06% | 5.56% | 7.91% | 102.00% | 276.84% | 287.66% | -28.20% | $38.37 | $18.14 | 5.03% | 100.88% | 0.90 | 3,139,000 | -33.51% |
| FER | FERROVIAL NV | $58.73 | -0.07% | -6.53% | -4.92% | -14.01% | -19.47% | 6.59% | N/A | N/A | N/A | $74.79 | $53.18 | 21.47% | 10.45% | 0.68 | 1,060,000 | -19.88% |
| ROP | ROPER TECHNOLOGIES INC | $426.20 | 0.83% | 3.50% | 9.02% | 33.29% | 20.42% | -19.06% | -14.01% | -11.70% | 138.67% | $530.00 | $305.96 | 19.58% | 39.30% | 0.68 | 561,000 | -38.15% |
| YUM | YUM BRANDS INC | $153.86 | 2.06% | 0.57% | 2.38% | 2.55% | -5.56% | 5.77% | 18.99% | 17.73% | 69.52% | $170.14 | $137.33 | 9.57% | 12.04% | 0.52 | 1,540,000 | -21.59% |
| WCN | WASTE CONNECTIONS INC | $165.93 | 0.15% | -2.05% | -1.94% | 9.85% | -4.18% | -9.45% | 20.51% | 28.77% | 222.86% | $185.12 | $146.89 | 10.37% | 12.96% | 0.42 | 830,000 | -17.25% |
| ONC | BEONE MEDICINES LTD | $366.73 | -1.55% | -2.07% | 10.98% | 26.21% | 16.66% | 23.08% | 81.47% | 21.51% | 1,185.42% | $385.22 | $253.95 | 4.80% | 44.41% | 0.97 | 296,000 | 31.56% |
| MSCI | MSCI INC | $570.76 | 0.28% | 1.29% | -1.49% | -8.90% | -0.54% | 0.39% | 7.26% | -10.60% | 535.73% | $644.77 | $501.08 | 11.48% | 13.91% | 1.08 | 270,000 | -49.15% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.79 | -0.48% | -1.12% | -3.34% | 19.06% | 19.85% | 10.16% | 27.90% | 13.19% | 52.39% | $127.72 | $91.89 | 6.21% | 30.36% | 0.96 | 1,248,000 | -6.45% |
| HMC | HONDA MOTOR CO LTD | $31.86 | 1.69% | -4.53% | 5.22% | 16.75% | 8.77% | -6.18% | -0.06% | 6.63% | 4.05% | $34.89 | $23.25 | 8.68% | 37.06% | 0.79 | 693,000 | -10.00% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.12 | -0.18% | -0.46% | -5.96% | -0.61% | 6.93% | 37.00% | 2.47% | 39.48% | 29.19% | $141.47 | $83.33 | 15.09% | 44.15% | 0.48 | 221,000 | -19.64% |
| DHI | HORTON D R INC | $147.39 | 1.47% | -0.65% | -2.49% | 0.32% | -4.54% | -12.74% | 27.48% | 53.39% | 362.91% | $184.55 | $131.75 | 20.14% | 11.87% | 0.99 | 1,421,000 | -16.61% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.63 | -0.71% | -3.80% | -12.22% | -10.07% | -4.39% | 32.69% | -4.59% | 35.20% | 753.85% | $252.03 | $126.01 | 21.19% | 57.63% | 1.19 | 1,174,000 | 0.34% |
| GFI | GOLD FIELDS LTD | $45.96 | -4.25% | -3.87% | 40.77% | 14.24% | -20.65% | 43.09% | 261.89% | 404.50% | 728.11% | $61.64 | $31.11 | 25.44% | 47.73% | 0.60 | 5,898,000 | 135.17% |
| FLEX | FLEX LTD | $110.50 | -4.16% | 0.05% | -2.45% | -23.71% | 68.73% | 101.79% | 306.25% | 489.65% | 744.16% | $166.86 | $51.76 | 33.78% | 113.51% | 1.55 | 2,058,000 | -31.03% |
| WAT | WATERS CORP | $414.69 | -1.56% | 0.97% | 8.02% | 13.10% | 34.98% | 39.32% | 47.34% | 0.39% | 160.98% | $426.22 | $282.77 | 2.71% | 46.65% | 0.98 | 435,000 | -41.37% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.93 | 0.39% | 1.06% | -4.82% | 3.40% | -5.17% | -5.72% | 32.94% | 42.41% | 29.45% | $87.29 | $71.25 | 11.87% | 7.97% | 0.75 | 1,975,000 | -53.40% |
| ED | CONSOLIDATED EDISON INC | $107.49 | 0.75% | 1.07% | -4.01% | 1.12% | -4.08% | 9.49% | 19.82% | 41.99% | 42.84% | $116.23 | $94.96 | 7.52% | 13.20% | 0.13 | 1,657,000 | 11.96% |
| MCHP | MICROCHIP TECHNOLOGY INC | $72.93 | -3.39% | -4.14% | -3.67% | -24.06% | -1.86% | 11.77% | -9.17% | -8.27% | 136.79% | $105.91 | $48.52 | 31.14% | 50.31% | 1.83 | 11,081,000 | 47.33% |
| EXPE | EXPEDIA GROUP INC | $329.44 | 3.30% | 2.43% | 11.38% | 44.78% | 54.49% | 53.43% | 204.56% | 128.48% | 200.04% | $342.00 | $185.34 | 3.67% | 77.75% | 1.36 | 969,000 | -42.42% |
| VIK | VIKING HOLDINGS LTD | $88.50 | -1.46% | -4.62% | -15.34% | -4.16% | 19.53% | 38.78% | N/A | N/A | N/A | $110.09 | $56.37 | 19.61% | 57.00% | 1.60 | 3,062,000 | 19.01% |
| JD | JDCOM INC | $28.74 | 0.88% | -2.15% | -9.59% | -1.37% | 9.07% | -5.43% | -15.00% | -62.52% | 12.22% | $36.86 | $24.51 | 22.03% | 17.27% | 1.04 | 4,612,000 | 5.68% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $81.54 | 3.08% | 1.54% | -1.97% | 1.87% | 17.14% | 30.13% | 0.83% | 35.74% | 90.34% | $88.41 | $55.58 | 7.77% | 46.71% | 0.46 | 3,593,000 | 31.85% |
| SYY | SYSCO CORP | $81.94 | -0.62% | -2.57% | -3.83% | 7.93% | -9.44% | 2.95% | 16.59% | 3.73% | 56.31% | $91.85 | $68.19 | 10.78% | 20.16% | 0.57 | 2,083,000 | 43.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.04 | 1.01% | 0.50% | -2.14% | 7.43% | 5.67% | 34.56% | 75.88% | -6.69% | -48.32% | $16.61 | $11.12 | 3.40% | 44.24% | 0.52 | 2,059,000 | -22.01% |
| RKT | ROCKET COMPANIES INC | $13.77 | -3.30% | -1.15% | -1.50% | -4.38% | -17.99% | -23.03% | 31.90% | -21.40% | N/A | $24.36 | $12.17 | 43.47% | 13.15% | 1.42 | 23,440,000 | -0.56% |
| RKLB | ROCKET LAB CORP | $64.39 | -4.65% | -11.27% | 0.78% | -56.50% | -9.27% | 34.40% | 985.83% | 541.97% | N/A | $151.00 | $37.57 | 57.36% | 71.39% | 2.13 | 18,447,000 | 60.52% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $79.15 | 1.51% | 6.06% | 13.38% | 25.61% | 20.84% | 64.76% | 192.93% | 142.05% | 117.27% | $80.03 | $46.26 | 1.10% | 71.10% | 0.81 | 154,000 | 35.09% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.55 | 0.54% | 1.80% | -3.40% | 7.43% | -2.33% | 4.79% | 92.62% | 106.76% | 243.46% | $146.07 | $120.33 | 5.14% | 15.14% | 0.59 | 875,000 | -30.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.