Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $33.26 | -0.95% | 0.48% | 1.03% | -1.74% | 3.13% | -4.07% | -5.54% | 14.57% | -55.21% | $38.28 | $30.12 | 13.11% | 10.42% | 0.38 | 8,935,000 | -49.67% |
| DDOG | DATADOG INC | $129.52 | 1.58% | 6.22% | 13.16% | 17.56% | -12.17% | 9.31% | 28.75% | 44.41% | N/A | $170.08 | $81.63 | 23.85% | 58.67% | 1.70 | 4,466,000 | -7.99% |
| CCI | CROWN CASTLE INC | $102.53 | 2.35% | 3.57% | 2.37% | -1.71% | 12.98% | 5.23% | -40.24% | -38.06% | 23.80% | $120.92 | $84.20 | 15.21% | 21.77% | 0.57 | 2,699,000 | -46.40% |
| VRT | VERTIV HOLDINGS CO | $116.54 | -1.69% | 0.08% | 11.91% | 24.39% | -1.02% | 30.74% | 1,137.15% | 758.17% | N/A | $155.84 | $53.60 | 25.22% | 117.43% | 1.87 | 8,331,000 | 24.57% |
| HEI | HEICO CORP | $319.20 | 1.17% | 4.89% | 19.08% | 19.16% | 33.94% | 40.34% | 150.18% | 203.77% | 921.87% | $319.86 | $216.68 | 0.21% | 47.31% | 0.88 | 467,000 | -33.95% |
| GLW | CORNING INC | $51.80 | 2.74% | 2.01% | 7.11% | 3.83% | 9.05% | 29.82% | 63.87% | 92.71% | 147.02% | $55.33 | $37.18 | 6.38% | 39.32% | 1.05 | 2,865,000 | -41.93% |
| EW | EDWARDS LIFESCIENCES CORP | $75.32 | 2.02% | 0.67% | 0.44% | 5.56% | 0.68% | -16.47% | -19.55% | 6.47% | 212.47% | $95.25 | $58.93 | 20.92% | 27.81% | 0.89 | 3,750,000 | -46.66% |
| TGT | TARGET CORP | $96.53 | 1.04% | -0.86% | 2.38% | -10.91% | -26.83% | -35.51% | -34.25% | -20.55% | 13.89% | $167.40 | $87.35 | 42.34% | 10.51% | 0.93 | 6,874,000 | -28.53% |
| HES | HESS CORP | $141.52 | -2.04% | -0.16% | 7.73% | -10.06% | 9.15% | -5.89% | 42.43% | 170.02% | 101.51% | $161.69 | $123.79 | 12.47% | 14.32% | 0.90 | 2,584,000 | -3.94% |
| EXC | EXELON CORP | $43.20 | 1.41% | 1.22% | -1.08% | -0.87% | 15.72% | 22.28% | 2.30% | 15.97% | 31.71% | $48.11 | $34.01 | 10.21% | 27.04% | 0.42 | 4,957,000 | -60.77% |
| CMI | CUMMINS INC | $316.34 | 0.66% | -1.85% | -0.28% | -4.45% | -9.91% | 11.40% | 70.18% | 83.46% | 133.19% | $387.90 | $260.02 | 18.45% | 21.66% | 0.89 | 588,000 | -51.88% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.95 | -3.68% | -3.04% | 6.44% | -8.28% | -8.13% | -30.51% | -21.64% | 122.08% | -44.65% | $64.76 | $34.79 | 32.13% | 26.35% | 0.97 | 24,630,000 | 4.29% |
| KMB | KIMBERLY CLARK CORP | $130.13 | 1.43% | -0.41% | -8.07% | -5.58% | -1.00% | -6.85% | -1.48% | -7.42% | 20.09% | $150.45 | $124.10 | 13.51% | 4.86% | 0.25 | 3,129,000 | -29.38% |
| VRSK | VERISK ANALYTICS INC | $308.41 | 0.78% | -0.34% | -1.71% | 8.06% | 11.46% | 13.48% | 80.39% | 84.89% | 311.43% | $322.92 | $257.59 | 4.49% | 19.73% | 0.67 | 747,000 | -60.56% |
| MSCI | MSCI INC | $555.12 | 1.90% | 1.42% | -0.64% | -2.06% | -8.31% | 13.48% | 33.21% | 65.80% | 777.94% | $642.45 | $478.33 | 13.59% | 16.05% | 1.15 | 867,000 | 30.18% |
| VLO | VALERO ENERGY CORP | $137.06 | -2.86% | -0.51% | 6.62% | 3.87% | 15.52% | -9.07% | 31.12% | 118.77% | 124.14% | $167.78 | $99.00 | 18.31% | 38.44% | 0.85 | 2,768,000 | -49.11% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.59 | 1.35% | 1.25% | 7.38% | 13.15% | 31.86% | 51.27% | 85.77% | 68.51% | 762.51% | $242.28 | $135.24 | 0.28% | 78.64% | 0.82 | 1,708,000 | -50.48% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.99 | 0.45% | 0.22% | 3.96% | 10.98% | 22.71% | 22.40% | 82.40% | 137.04% | N/A | $94.74 | $71.49 | 1.85% | 30.07% | 0.66 | 1,927,000 | -38.92% |
| F | FORD MOTOR CO | $10.75 | 1.51% | 1.22% | 3.76% | 4.88% | 8.59% | -12.10% | -7.01% | 74.80% | -29.69% | $14.85 | $8.44 | 27.61% | 27.35% | 1.20 | 72,542,000 | -37.83% |
| FERG | FERGUSON ENTERPRISES INC | $215.00 | -0.02% | 0.81% | 20.64% | 30.72% | 21.81% | 10.05% | 101.76% | N/A | N/A | $225.63 | $146.00 | 4.71% | 47.26% | 0.99 | 1,450,000 | -47.77% |
| ALC | ALCON INC | $85.35 | -0.06% | -0.99% | -1.35% | -7.58% | -0.04% | -5.08% | 26.82% | 41.17% | N/A | $101.10 | $80.48 | 15.58% | 6.05% | 0.82 | 1,450,000 | -18.95% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.50 | 0.41% | -0.54% | 2.91% | 8.36% | -1.11% | 6.55% | -13.38% | -41.65% | 25.25% | $91.98 | $66.51 | 12.48% | 21.03% | 0.91 | 3,233,000 | -26.00% |
| IDXX | IDEXX LABORATORIES INC | $524.65 | 0.14% | -0.78% | 4.60% | 23.86% | 26.98% | 6.75% | 47.53% | 60.11% | 697.70% | $530.73 | $356.14 | 1.15% | 47.32% | 1.16 | 388,000 | -63.12% |
| ROST | ROSS STORES INC | $127.87 | 0.16% | -2.50% | -6.84% | -1.01% | -14.00% | -14.32% | 72.84% | 39.81% | 153.01% | $163.60 | $122.36 | 21.84% | 4.50% | 0.99 | 4,841,000 | -31.94% |
| VALE | VALE SA | $9.18 | 1.32% | -6.52% | -4.38% | -7.65% | 2.68% | -18.62% | -34.05% | -15.00% | 42.55% | $12.05 | $8.06 | 23.79% | 13.97% | 0.75 | 38,948,000 | -39.77% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.36 | -0.65% | -2.65% | 4.79% | 29.48% | 56.26% | 28.57% | 283.30% | 34.70% | N/A | $19.40 | $9.41 | 5.36% | 95.11% | 1.01 | 4,707,000 | -75.37% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.34 | 1.51% | 2.69% | 5.55% | 0.01% | -2.22% | 11.49% | 37.91% | 69.94% | 107.47% | $95.22 | $72.82 | 12.48% | 14.45% | 0.54 | 2,569,000 | -51.40% |
| HMC | HONDA MOTOR CO LTD | $28.70 | -1.51% | -4.08% | -2.71% | -4.49% | 6.57% | -9.81% | 15.54% | 6.34% | -14.35% | $33.72 | $23.41 | 14.89% | 22.60% | 0.75 | 958,000 | 60.47% |
| CBRE | CBRE GROUP INC | $138.60 | 3.52% | 3.36% | 14.42% | 3.53% | 6.20% | 55.28% | 93.12% | 201.24% | 270.69% | $147.75 | $85.74 | 6.19% | 61.65% | 1.13 | 1,202,000 | -41.71% |
| FANG | DIAMONDBACK ENERGY INC | $141.15 | -5.17% | -6.54% | 3.89% | -12.33% | -9.58% | -28.72% | 18.37% | 204.79% | 76.68% | $214.50 | $114.00 | 34.20% | 23.82% | 1.05 | 4,547,000 | 5.52% |
| KVUE | KENVUE INC | $21.37 | -0.09% | -1.29% | -9.95% | -8.56% | -1.02% | 13.07% | N/A | N/A | N/A | $25.17 | $17.67 | 15.10% | 20.94% | 0.32 | 14,174,000 | -43.21% |
| AME | AMETEK INC | $177.28 | 0.33% | -0.76% | -0.20% | -0.86% | -2.63% | 3.39% | 62.70% | 99.01% | 224.15% | $198.33 | $145.02 | 10.61% | 22.25% | 0.87 | 1,461,000 | -47.71% |
| WPM | WHEATON PRECIOUS METALS CORP | $90.17 | 1.11% | -1.87% | 4.10% | 20.37% | 57.34% | 69.14% | 142.59% | 110.73% | 397.90% | $95.23 | $51.96 | 5.31% | 73.54% | 0.62 | 1,268,000 | -47.17% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $313.13 | 1.11% | 1.41% | 7.99% | 7.72% | 29.25% | 40.48% | 114.03% | 106.24% | 138.25% | $317.54 | $205.87 | 1.39% | 52.10% | 0.92 | 500,000 | -62.60% |
| IMO | IMPERIAL OIL LTD | $79.04 | -2.46% | -2.80% | 10.25% | 8.59% | 26.63% | 14.97% | 76.39% | 380.49% | 100.05% | $82.85 | $58.76 | 4.59% | 34.51% | 0.76 | 478,000 | -38.32% |
| VG | VENTURE GLOBAL INC | $16.54 | -12.99% | -4.94% | 45.22% | 42.96% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 35.14% | 145.04% | 1.89 | 11,965,000 | 56.84% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.30 | -0.75% | -3.11% | 0.00% | 13.49% | 38.02% | 2.71% | -6.19% | -9.56% | -2.75% | $5.77 | $3.75 | 8.13% | 41.33% | 0.67 | 259,000 | -46.93% |
| DHI | HORTON D R INC | $128.66 | 3.59% | 4.05% | 8.44% | -1.30% | -8.16% | -10.68% | 90.89% | 128.12% | 365.99% | $199.85 | $110.44 | 35.62% | 16.50% | 1.03 | 4,070,000 | -23.94% |
| YUM | YUM BRANDS INC | $141.39 | 1.68% | -0.39% | -2.79% | -9.26% | 5.63% | 5.52% | 25.87% | 60.82% | 53.63% | $163.30 | $122.13 | 13.42% | 15.77% | 0.61 | 1,937,000 | -34.47% |
| XEL | XCEL ENERGY INC | $67.91 | 1.91% | 1.68% | -2.61% | -1.38% | 0.28% | 25.81% | 0.94% | 5.80% | 110.70% | $73.38 | $51.97 | 7.45% | 30.67% | 0.38 | 3,405,000 | -50.11% |
| CAH | CARDINAL HEALTH INC | $163.99 | 0.36% | 0.97% | 7.36% | 23.11% | 38.56% | 56.33% | 209.30% | 206.64% | 83.78% | $166.32 | $93.17 | 1.40% | 76.01% | 0.50 | 2,944,000 | -36.59% |
| XYZ | BLOCK INC | $63.62 | 0.05% | -1.85% | 8.31% | 1.66% | -28.75% | -1.21% | -5.43% | -39.26% | N/A | $99.26 | $44.27 | 35.91% | 43.71% | 2.19 | 6,003,000 | -13.53% |
| GRMN | GARMIN LTD | $201.74 | 0.86% | -1.07% | 0.57% | -5.94% | -3.61% | 24.31% | 104.03% | 106.43% | 327.05% | $246.50 | $158.90 | 18.16% | 26.96% | 0.98 | 871,000 | -59.58% |
| EA | ELECTRONIC ARTS INC | $154.41 | 2.56% | 2.19% | 5.12% | 6.82% | 4.83% | 9.33% | 19.73% | 18.23% | 131.92% | $168.50 | $115.21 | 8.36% | 34.02% | 0.55 | 2,701,000 | -58.91% |
| ABEV | AMBEV SA | $2.42 | 1.26% | -0.41% | -3.97% | 5.22% | 27.37% | 15.24% | -3.97% | -11.03% | -60.65% | $2.64 | $1.76 | 8.16% | 37.50% | 0.62 | 28,113,000 | 20.27% |
| TCOM | TRIPCOM GROUP LTD | $57.61 | 3.15% | -4.70% | -7.57% | -9.86% | -21.10% | 18.25% | 153.45% | 116.01% | 55.81% | $77.18 | $38.23 | 25.36% | 50.69% | 0.95 | 3,868,000 | -29.83% |
| OTIS | OTIS WORLDWIDE CORP | $95.98 | 2.01% | -0.49% | -0.83% | -5.33% | 2.64% | -0.92% | 39.93% | 68.98% | N/A | $106.83 | $89.70 | 10.15% | 7.00% | 0.75 | 2,378,000 | -47.57% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.72 | 1.66% | -4.28% | -3.03% | -1.57% | -2.89% | 11.71% | 13.86% | 38.99% | 21.22% | $90.82 | $65.52 | 15.53% | 17.09% | 0.96 | 4,740,000 | -59.44% |
| BKR | BAKER HUGHES CO | $37.83 | -3.00% | -2.98% | 2.97% | -15.18% | -5.78% | 9.94% | 32.00% | 143.44% | N/A | $49.40 | $32.25 | 23.42% | 17.30% | 0.89 | 8,615,000 | -45.25% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.60 | 1.22% | 0.63% | 3.61% | -6.75% | -10.93% | -11.38% | 14.17% | 67.14% | 15.45% | $130.55 | $90.38 | 19.11% | 16.84% | 1.01 | 1,673,000 | -36.60% |
| RMD | RESMED INC | $254.52 | 0.33% | 1.13% | 4.81% | 14.18% | 10.10% | 39.69% | 22.67% | 39.88% | 348.41% | $263.05 | $180.34 | 3.24% | 41.13% | 0.83 | 591,000 | -38.69% |
| MCHP | MICROCHIP TECHNOLOGY INC | $68.58 | -0.57% | 0.57% | 22.05% | 27.26% | 18.51% | -23.10% | 18.43% | 31.78% | 173.23% | $96.98 | $34.13 | 29.28% | 100.97% | 1.78 | 7,477,000 | -60.79% |
| PCG | PG&E CORP | $13.81 | -0.43% | 1.54% | -19.00% | -19.33% | -30.92% | -22.02% | 41.06% | 39.35% | -72.62% | $21.72 | $13.34 | 36.42% | 3.52% | 0.66 | 25,459,000 | -40.73% |
| SLF | SUN LIFE FINANCIAL INC | $64.82 | 1.12% | 0.19% | 1.87% | 12.97% | 9.38% | 31.94% | 45.34% | 75.66% | 88.70% | $65.56 | $46.41 | 1.13% | 39.67% | 0.71 | 407,000 | -39.43% |
| SYY | SYSCO CORP | $75.91 | 1.65% | 1.55% | 6.21% | 6.27% | -1.27% | 1.78% | -6.09% | 30.25% | 101.94% | $82.23 | $67.12 | 7.69% | 13.10% | 0.71 | 2,632,000 | -46.34% |
| B | BARRICK MINING CORP | $21.18 | 1.15% | -1.07% | 11.06% | 12.12% | 35.86% | 26.67% | 14.18% | -17.52% | 89.78% | $21.70 | $15.11 | 2.40% | 40.17% | 0.52 | 11,430,000 | -30.18% |
| ROK | ROCKWELL AUTOMATION INC | $323.81 | 0.75% | -0.15% | 5.98% | 20.84% | 11.96% | 21.79% | 64.22% | 55.16% | 157.83% | $328.90 | $215.00 | 1.55% | 50.61% | 1.11 | 576,000 | -46.86% |
| ED | CONSOLIDATED EDISON INC | $101.15 | 0.18% | -0.47% | -2.83% | -5.32% | 12.80% | 10.83% | 10.78% | 42.59% | 74.19% | $114.87 | $87.28 | 11.94% | 15.89% | 0.22 | 3,958,000 | -47.25% |
| FER | FERROVIAL SE | $50.26 | -0.63% | -1.97% | -4.50% | 11.81% | 21.14% | 26.92% | N/A | N/A | N/A | $56.43 | $37.93 | 10.93% | 32.51% | 0.55 | 277,000 | 96.45% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.43 | 1.04% | 1.25% | -1.16% | 5.24% | 16.14% | 22.04% | 102.88% | 222.53% | 199.48% | $132.09 | $98.16 | 3.52% | 29.82% | 0.69 | 1,042,000 | -64.88% |
| TRGP | TARGA RESOURCES CORP | $164.73 | -3.47% | -3.95% | 2.66% | -19.63% | -7.65% | 28.09% | 183.28% | 702.00% | 75.66% | $218.51 | $122.56 | 24.61% | 34.41% | 1.05 | 1,882,000 | -14.88% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.03 | 0.17% | -0.22% | 3.76% | 18.06% | 21.52% | 18.48% | 6.97% | 21.29% | 45.57% | $46.33 | $35.92 | 0.65% | 28.15% | 0.23 | 103,000 | 0.00% |
| ETR | ENTERGY CORP | $82.61 | 2.03% | 1.08% | -0.25% | -1.67% | 9.52% | 53.36% | 56.00% | 73.92% | 133.43% | $88.39 | $52.07 | 6.53% | 58.67% | 0.46 | 2,567,000 | -67.65% |
| EQT | EQT CORP | $59.37 | -1.77% | 2.06% | 6.76% | 9.94% | 35.36% | 54.13% | 79.15% | 384.65% | -29.44% | $61.00 | $30.02 | 2.66% | 97.77% | 0.89 | 8,507,000 | -27.37% |
| EBAY | EBAY INC | $76.86 | -0.98% | -1.09% | 6.87% | 15.51% | 20.79% | 42.31% | 78.87% | 54.34% | 24.11% | $79.84 | $52.03 | 3.73% | 47.74% | 0.92 | 5,932,000 | -46.16% |
| LYV | LIVE NATION ENTERTAINMENT INC | $150.69 | 1.22% | 5.88% | 3.92% | 18.63% | 13.73% | 68.59% | 83.90% | 221.44% | 416.77% | $157.75 | $87.33 | 4.48% | 72.56% | 1.17 | 2,525,000 | -61.30% |
| HSY | HERSHEY CO | $173.13 | 0.98% | 1.60% | 11.45% | 3.05% | 2.44% | -7.57% | -20.62% | 32.92% | 94.27% | $208.03 | $140.13 | 16.78% | 23.55% | 0.28 | 1,354,000 | -67.68% |
| STLA | STELLANTIS NV | $9.36 | -0.53% | -5.17% | -5.36% | -23.78% | -27.50% | -54.78% | -27.39% | -8.15% | -40.72% | $21.05 | $8.39 | 55.53% | 11.52% | 1.26 | 13,808,000 | -6.23% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.63 | 0.19% | -4.00% | -5.59% | 4.16% | 15.23% | -7.36% | 49.84% | 54.86% | 10.79% | $119.18 | $81.08 | 15.56% | 24.12% | 0.53 | 398,000 | -40.24% |
| TKO | TKO GROUP HOLDINGS INC | $175.53 | 0.33% | 4.23% | 11.29% | 14.79% | 23.83% | 64.40% | N/A | N/A | N/A | $179.09 | $102.46 | 1.99% | 71.32% | 0.78 | 728,000 | -74.77% |
| VICI | VICI PROPERTIES INC | $32.81 | 1.67% | 2.08% | 4.26% | 2.63% | 13.22% | 15.41% | 12.44% | 48.73% | N/A | $34.29 | $27.53 | 4.32% | 19.18% | 0.71 | 3,634,000 | -73.41% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $202.19 | 1.11% | -0.64% | 1.44% | 7.06% | 5.61% | 24.80% | 150.36% | 228.92% | 103.49% | $210.88 | $147.66 | 4.12% | 36.93% | 1.02 | 789,000 | -71.12% |
| VMC | VULCAN MATERIALS CO | $261.04 | 1.99% | -0.05% | -2.67% | 8.40% | -0.70% | 5.44% | 84.55% | 118.19% | 192.74% | $298.31 | $215.08 | 12.49% | 21.37% | 0.91 | 930,000 | -52.41% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.11 | 1.04% | -0.03% | -1.04% | -3.08% | -1.06% | -11.05% | 109.06% | 208.22% | 306.07% | $116.47 | $82.49 | 21.77% | 10.45% | 0.65 | 1,587,000 | -36.62% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $161.36 | 3.13% | 1.20% | -0.12% | -5.11% | -10.44% | -8.35% | 30.33% | 95.62% | 582.95% | $233.26 | $144.90 | 30.82% | 11.36% | 1.16 | 1,251,000 | -50.86% |
| TTD | TRADE DESK INC | $68.87 | 0.94% | -1.96% | -6.79% | 16.06% | -43.40% | -28.08% | 45.08% | 67.96% | N/A | $141.53 | $42.96 | 51.34% | 60.31% | 2.04 | 6,024,000 | -23.01% |
| CSGP | COSTAR GROUP INC | $80.04 | 0.49% | -2.32% | 8.18% | -0.12% | 10.04% | 7.64% | 34.79% | 10.47% | 288.92% | $83.68 | $68.26 | 4.35% | 17.26% | 1.07 | 2,689,000 | -42.67% |
| WEC | WEC ENERGY GROUP INC | $105.50 | 1.26% | 1.30% | -1.20% | -0.26% | 11.24% | 32.96% | 10.66% | 21.14% | 129.90% | $111.00 | $77.47 | 4.95% | 36.18% | 0.32 | 1,813,000 | -42.77% |
| MLM | MARTIN MARIETTA MATERIALS INC | $551.96 | 2.55% | 1.69% | -1.74% | 12.49% | 3.79% | 1.99% | 85.66% | 160.41% | 272.62% | $633.23 | $441.95 | 12.83% | 24.89% | 0.97 | 438,000 | -54.09% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $692.62 | 0.98% | -1.98% | 4.60% | 10.30% | 12.21% | -13.22% | 73.31% | 205.87% | 1,174.37% | $959.64 | $438.86 | 27.83% | 57.82% | 2.07 | 404,000 | -62.42% |
| TW | TRADEWEB MARKETS INC | $140.10 | 0.55% | 1.42% | -3.79% | -2.76% | 5.09% | 34.20% | 92.39% | 124.34% | N/A | $152.65 | $102.79 | 8.22% | 36.30% | 0.71 | 751,000 | -61.72% |
| IR | INGERSOLL RAND INC | $81.93 | 1.92% | 0.39% | 1.93% | -0.36% | -10.74% | -11.83% | 100.02% | 182.71% | N/A | $106.03 | $65.61 | 22.73% | 24.87% | 1.15 | 1,707,000 | -41.06% |
| A | AGILENT TECHNOLOGIES INC | $116.13 | 0.49% | -2.43% | 7.00% | -4.79% | -13.72% | -14.03% | -2.08% | 30.07% | 193.26% | $153.84 | $96.43 | 24.51% | 20.43% | 1.01 | 1,149,000 | -62.25% |
| ARGX | ARGENX SE | $540.76 | -0.26% | -1.90% | -7.97% | -11.05% | -13.94% | 22.74% | 48.34% | 139.16% | N/A | $678.21 | $428.76 | 20.27% | 26.12% | 0.67 | 372,000 | -0.27% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.16 | -0.17% | -2.33% | 2.89% | -12.90% | -10.24% | -9.75% | N/A | N/A | N/A | $94.80 | $57.65 | 24.94% | 23.43% | 1.15 | 3,059,000 | -51.50% |
| CCL | CARNIVAL CORP | $24.04 | 1.14% | 0.84% | 8.04% | 12.13% | -6.57% | 46.67% | 149.12% | 33.56% | -51.41% | $28.72 | $13.78 | 16.30% | 74.46% | 1.85 | 43,685,000 | 84.89% |
| PUK | PRUDENTIAL PLC | $24.36 | 1.58% | -0.57% | 8.56% | 14.64% | 52.54% | 25.76% | 4.24% | -19.34% | -52.20% | $24.64 | $14.39 | 1.12% | 69.28% | 1.15 | 957,000 | -17.64% |
| FNV | FRANCO NEVADA CORP | $167.25 | 0.87% | -2.60% | -0.36% | 7.36% | 42.41% | 41.34% | 23.19% | 22.90% | 244.70% | $179.99 | $112.70 | 7.08% | 48.40% | 0.52 | 650,000 | -34.34% |
| BBD | BANK BRADESCO | $3.02 | -0.33% | -1.63% | 7.86% | 36.04% | 58.95% | 30.74% | -11.44% | -12.59% | -43.01% | $3.12 | $1.84 | 3.21% | 64.13% | 0.67 | 31,834,000 | -0.81% |
| BRO | BROWN & BROWN INC | $110.92 | 2.10% | 3.54% | 0.09% | -8.32% | 7.90% | 18.83% | 93.61% | 169.09% | 559.26% | $125.68 | $88.31 | 11.74% | 25.60% | 0.74 | 4,047,000 | -6.71% |
| EFX | EQUIFAX INC | $255.08 | -0.24% | -4.63% | -2.71% | 3.96% | -1.32% | 6.14% | 39.89% | 48.62% | 154.52% | $309.63 | $199.98 | 17.62% | 27.55% | 1.12 | 652,000 | -67.27% |
| WIT | WIPRO LTD | $3.02 | 1.68% | -0.33% | 5.59% | -3.51% | -16.57% | 3.60% | 11.44% | 86.42% | 32.34% | $3.79 | $2.63 | 20.32% | 14.83% | 0.85 | 3,250,000 | -55.94% |
| EXR | EXTRA SPACE STORAGE INC | $148.97 | 1.99% | 0.00% | 2.22% | 2.04% | 0.71% | -6.50% | -11.26% | 62.51% | 121.81% | $184.87 | $121.03 | 19.42% | 23.09% | 0.74 | 877,000 | -59.47% |
| DAL | DELTA AIR LINES INC | $48.25 | 2.22% | -2.45% | 0.69% | -1.29% | -21.57% | -2.33% | 63.23% | 62.79% | 11.95% | $69.98 | $34.74 | 31.05% | 38.91% | 1.37 | 15,573,000 | 44.26% |
| DXCM | DEXCOM INC | $79.84 | -0.20% | -3.81% | -5.53% | 6.00% | 0.38% | -27.79% | 6.16% | -21.51% | 309.79% | $117.19 | $57.52 | 31.87% | 38.80% | 1.20 | 4,989,000 | -4.75% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.18 | -3.52% | -2.59% | 16.07% | 11.36% | 6.80% | -12.07% | -22.77% | -0.61% | -42.01% | $20.17 | $11.26 | 19.78% | 43.69% | 0.67 | 1,539,000 | 84.31% |
| KHC | KRAFT HEINZ CO | $25.92 | 0.47% | 0.50% | -1.44% | -10.99% | -14.90% | -21.95% | -31.52% | -20.00% | N/A | $36.53 | $25.53 | 29.04% | 1.53% | 0.33 | 14,926,000 | -40.16% |
| IT | GARTNER INC | $398.50 | 1.41% | -2.60% | -9.09% | -7.28% | -18.21% | -11.66% | 65.28% | 226.26% | 347.40% | $584.01 | $366.05 | 31.76% | 8.86% | 1.06 | 1,716,000 | -12.05% |
| XYL | XYLEM INC | $125.49 | 0.83% | -1.65% | 1.16% | 3.88% | 6.79% | -9.29% | 63.33% | 95.32% | 236.43% | $143.50 | $100.48 | 12.55% | 24.90% | 1.00 | 1,257,000 | -37.59% |
| RJF | RAYMOND JAMES FINANCIAL INC | $150.96 | 1.35% | 1.66% | 3.88% | 4.14% | -3.11% | 23.35% | 71.92% | 214.94% | 269.46% | $174.32 | $104.24 | 13.40% | 44.83% | 1.06 | 1,105,000 | -48.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.