Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VST | VISTRA CORP | $158.86 | 2,993,000 | 36.05% | 157.33 | 158.14 | 154.01 | 157.55 | 167.24 | 52.65 | 38.16 | 34.75 | 34.81 | 30.24 | 0.75 | 1.18 | -0.44 | 1.27 | ||
| FAST | FASTENAL CO | $46.49 | 7,534,000 | -17.21% | 47.37 | 46.72 | 45.46 | 45.60 | 44.33 | 49.98 | 36.27 | 48.46 | 7.99 | 24.93 | 0.41 | 0.55 | -0.13 | 0.80 | ||
| EW | EDWARDS LIFESCIENCES CORP | $92.21 | 3,268,000 | -28.69% | 92.60 | 89.90 | 86.35 | 84.12 | 82.92 | 58.36 | 64.50 | 74.41 | 41.89 | 63.01 | 2.07 | 1.99 | 0.08 | 0.85 | ||
| ETR | ENTERGY CORP | $115.05 | 2,464,000 | 70.05% | 114.74 | 113.50 | 112.36 | 110.49 | 102.74 | 56.16 | 60.94 | 62.35 | 24.22 | 27.56 | 0.94 | 0.91 | 0.03 | 0.42 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $52.89 | 6,524,000 | -5.13% | 50.38 | 51.77 | 55.41 | 56.20 | 49.49 | 50.19 | 72.48 | 64.60 | 91.43 | 88.40 | -1.20 | -1.68 | 0.48 | 0.72 | ||
| ROK | ROCKWELL AUTOMATION INC | $472.12 | 565,000 | -12.81% | 476.37 | 470.86 | 455.05 | 419.40 | 402.37 | 52.87 | 28.89 | 31.28 | 10.79 | 9.69 | 5.62 | 7.69 | -2.08 | 1.20 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | 1,385,000 | -39.31% | 16.44 | 16.07 | 16.14 | 17.08 | 16.08 | 57.80 | 72.68 | 80.00 | 72.05 | 83.36 | 0.19 | 0.07 | 0.12 | 0.32 | ||
| EBAY | EBAY INC | $117.20 | 2,225,000 | 0.86% | 113.47 | 110.95 | 110.51 | 101.82 | 94.96 | 65.57 | 94.37 | 91.38 | 98.92 | 96.27 | 1.95 | 1.14 | 0.82 | 0.91 | ||
| NUE | NUCOR CORP | $227.37 | 786,000 | -31.77% | 225.86 | 238.73 | 238.19 | 208.84 | 183.33 | 43.63 | 27.65 | 24.96 | 35.05 | 29.31 | -4.94 | -2.89 | -2.06 | 1.14 | ||
| EA | ELECTRONIC ARTS INC | $206.41 | 1,198,000 | -17.15% | 205.45 | 204.39 | 202.73 | 202.19 | 201.67 | 69.37 | 89.28 | 85.36 | 82.70 | 81.97 | 0.94 | 0.81 | 0.13 | 0.47 | ||
| FITB | FIFTH THIRD BANCORP | $57.07 | 3,215,000 | -32.27% | 56.93 | 55.38 | 51.99 | 50.17 | 48.18 | 63.51 | 65.51 | 72.35 | 17.04 | 39.82 | 1.55 | 1.62 | -0.06 | 1.10 | ||
| FANG | DIAMONDBACK ENERGY INC | $183.39 | 1,192,000 | -22.04% | 178.65 | 182.95 | 193.21 | 189.44 | 169.77 | 47.76 | 73.61 | 65.22 | 86.82 | 84.44 | -3.64 | -4.41 | 0.77 | 0.82 | ||
| MT | ARCELORMITTAL | $66.08 | 1,780,000 | -9.83% | 62.32 | 63.97 | 64.04 | 60.96 | 52.78 | 55.51 | 69.63 | 56.99 | 78.32 | 72.47 | -0.39 | -0.63 | 0.23 | 1.28 | ||
| AZO | AUTOZONE INC | $3,072.64 | 203,000 | -3.79% | 3,104.15 | 3,086.95 | 3,215.22 | 3,385.80 | 3,567.10 | 47.07 | 35.17 | 33.32 | 54.91 | 51.94 | -33.71 | -37.31 | 3.60 | 0.46 | ||
| XEL | XCEL ENERGY INC | $80.06 | 3,538,000 | -27.05% | 80.59 | 79.95 | 79.72 | 80.20 | 79.05 | 50.72 | 43.95 | 49.24 | 24.15 | 32.45 | 0.23 | 0.32 | -0.10 | 0.32 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $110.05 | 859,000 | -27.20% | 111.92 | 115.63 | 123.22 | 132.28 | 124.19 | 40.73 | 19.37 | 16.13 | 27.03 | 23.08 | -3.84 | -3.79 | -0.05 | 0.66 | ||
| DEO | DIAGEO PLC | $82.03 | 532,000 | -28.78% | 81.60 | 81.32 | 81.66 | 81.34 | 86.81 | 51.89 | 46.40 | 50.69 | 48.35 | 53.81 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| STT | STATE STREET CORP | $180.22 | 1,711,000 | -24.86% | 174.20 | 171.92 | 161.68 | 146.76 | 134.74 | 70.38 | 81.71 | 86.08 | 70.17 | 71.33 | 4.98 | 4.50 | 0.48 | 1.15 | ||
| NDAQ | NASDAQ INC | $88.08 | 2,607,000 | -28.58% | 83.25 | 83.92 | 87.51 | 86.74 | 88.93 | 56.92 | 83.78 | 71.95 | 94.02 | 91.40 | -0.40 | -1.36 | 0.95 | 0.85 | ||
| FLEX | FLEX LTD | $135.80 | 2,713,000 | -33.91% | 143.80 | 147.31 | 139.65 | 104.79 | 83.45 | 45.37 | 27.20 | 22.22 | 15.44 | 9.92 | -0.81 | 2.24 | -3.04 | 1.52 | ||
| CVE | CENOVUS ENERGY INC | $26.40 | 7,580,000 | 19.18% | 25.23 | 25.70 | 27.88 | 26.23 | 22.03 | 51.03 | 84.79 | 66.40 | 89.84 | 83.28 | -0.56 | -0.80 | 0.24 | 0.85 | ||
| HEI | HEICO CORP | $350.92 | 291,000 | -2.35% | 354.78 | 345.39 | 320.37 | 308.45 | 315.67 | 58.25 | 54.07 | 61.35 | 8.09 | 27.41 | 9.52 | 10.52 | -1.00 | 0.87 | ||
| CBRS | CEREBRAS SYSTEMS INC | $215.08 | 5,256,000 | 8.55% | 200.88 | 206.50 | N/A | N/A | N/A | 43.67 | 45.52 | 33.90 | 86.40 | 72.35 | N/A | N/A | N/A | 1.86 | ||
| CRWV | COREWEAVE INC | $88.88 | 12,428,000 | -49.74% | 89.76 | 98.37 | 106.12 | 98.76 | 99.26 | 41.92 | 24.61 | 20.24 | 39.10 | 30.03 | -5.43 | -4.49 | -0.95 | 2.54 | ||
| ABEV | AMBEV SA | $3.07 | 27,622,000 | -4.10% | 3.10 | 3.14 | 3.15 | 3.07 | 2.78 | 44.97 | 17.58 | 11.10 | 25.74 | 13.89 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $257.79 | 3,929,000 | -42.79% | 255.07 | 259.88 | 224.90 | 174.76 | 161.01 | 52.95 | 42.22 | 39.16 | 17.88 | 15.80 | 9.46 | 12.23 | -2.78 | 2.13 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $88.59 | 5,880,000 | -44.17% | 87.56 | 91.81 | 93.68 | 82.61 | 74.30 | 47.27 | 26.07 | 20.85 | 24.79 | 16.97 | -1.74 | -1.15 | -0.59 | 1.81 | ||
| EXC | EXELON CORP | $46.80 | 7,834,000 | -36.49% | 47.04 | 46.62 | 45.77 | 47.04 | 46.11 | 52.27 | 43.86 | 55.08 | 24.90 | 40.77 | 0.34 | 0.35 | -0.01 | 0.28 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.84 | 1,275,000 | -32.00% | 104.56 | 101.42 | 96.49 | 97.68 | 94.15 | 68.16 | 70.11 | 73.81 | 61.90 | 72.07 | 2.88 | 2.51 | 0.37 | 0.57 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $227.63 | 1,923,000 | 29.06% | 219.44 | 223.63 | 217.90 | 209.07 | 181.59 | 56.49 | 68.66 | 42.65 | 98.49 | 65.16 | -0.45 | -0.43 | -0.02 | 1.20 | ||
| HUM | HUMANA INC | $392.22 | 1,788,000 | 74.61% | 394.99 | 381.38 | 331.65 | 259.06 | 256.29 | 65.96 | 68.39 | 68.38 | 13.15 | 14.77 | 19.16 | 21.40 | -2.24 | 0.42 | ||
| RKLB | ROCKET LAB CORP | $81.04 | 14,330,000 | -16.53% | 90.82 | 95.80 | 107.09 | 89.61 | 76.79 | 37.27 | 8.75 | 13.31 | 26.11 | 32.29 | -6.92 | -5.50 | -1.42 | 2.09 | ||
| GRMN | GARMIN LTD | $243.11 | 294,000 | -36.36% | 240.65 | 238.53 | 238.12 | 242.29 | 228.97 | 54.79 | 69.56 | 75.61 | 61.69 | 75.29 | 1.66 | 0.58 | 1.07 | 1.01 | ||
| FER | FERROVIAL NV | $64.28 | 985,000 | -26.98% | 66.76 | 67.97 | 67.91 | 68.07 | 66.48 | 36.48 | 3.56 | 7.09 | 2.03 | 4.30 | -0.77 | -0.22 | -0.54 | 0.68 | ||
| XYZ | BLOCK INC | $77.30 | 3,599,000 | 22.75% | 77.56 | 75.30 | 72.71 | 67.36 | 67.37 | 56.64 | 58.60 | 60.95 | 43.34 | 51.56 | 1.72 | 1.68 | 0.04 | 2.27 | ||
| AXON | AXON ENTERPRISE INC | $565.80 | 746,000 | -25.62% | 573.75 | 504.75 | 453.69 | 454.76 | 529.44 | 60.72 | 68.54 | 78.33 | 59.10 | 75.08 | 43.87 | 35.79 | 8.08 | 1.19 | ||
| AMP | AMERIPRISE FINANCIAL INC | $506.76 | 350,000 | -14.43% | 484.00 | 473.60 | 464.99 | 460.36 | 473.16 | 66.45 | 80.17 | 82.60 | 72.43 | 79.63 | 11.66 | 7.19 | 4.46 | 1.18 | ||
| IX | ORIX CORP | $40.30 | 153,000 | -22.73% | 39.10 | 39.12 | 37.84 | 34.77 | 31.36 | 61.97 | 73.39 | 65.33 | 64.31 | 56.83 | 0.52 | 0.50 | 0.02 | 0.74 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.25 | 12,539,000 | -4.68% | 34.23 | 33.05 | 32.31 | 33.49 | 35.38 | 61.21 | 77.36 | 73.24 | 62.24 | 59.23 | 0.80 | 0.55 | 0.25 | 1.02 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.20 | 2,239,000 | -4.93% | 249.79 | 239.59 | 230.11 | 217.73 | 230.90 | 54.79 | 47.83 | 64.89 | 12.25 | 44.26 | 7.26 | 7.22 | 0.04 | 0.81 | ||
| YUM | YUM BRANDS INC | $163.54 | 1,466,000 | -65.10% | 162.55 | 157.90 | 154.50 | 157.26 | 154.01 | 60.86 | 68.93 | 77.33 | 61.92 | 76.76 | 3.25 | 2.41 | 0.83 | 0.54 | ||
| VIV | TELEFONICA BRASIL SA | $13.94 | 806,000 | -18.59% | 13.36 | 13.24 | 13.79 | 14.90 | 13.85 | 59.72 | 83.77 | 78.12 | 94.24 | 90.30 | -0.04 | -0.16 | 0.12 | 0.44 | ||
| IDXX | IDEXX LABORATORIES INC | $563.57 | 589,000 | -5.46% | 552.23 | 554.17 | 555.19 | 574.44 | 625.90 | 53.27 | 69.51 | 73.73 | 74.13 | 80.02 | 0.35 | -1.57 | 1.93 | 1.17 | ||
| INFY | INFOSYS LTD | $10.94 | 14,520,000 | 19.84% | 10.89 | 11.06 | 11.89 | 12.82 | 15.08 | 44.22 | 52.77 | 47.97 | 81.89 | 85.46 | -0.31 | -0.39 | 0.08 | 0.76 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.21 | 548,000 | 31.73% | 263.41 | 267.50 | 264.56 | 259.79 | 236.46 | 45.57 | 20.62 | 17.55 | 5.67 | 2.37 | -1.14 | 0.33 | -1.47 | 1.03 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.91 | 377,000 | 55.79% | 79.14 | 78.25 | 74.63 | 70.05 | 65.70 | 67.29 | 82.84 | 82.54 | 29.25 | 32.16 | 1.62 | 1.64 | -0.01 | 0.65 | ||
| VIK | VIKING HOLDINGS LTD | $99.14 | 1,177,000 | -44.82% | 101.45 | 99.39 | 91.19 | 83.45 | 74.86 | 55.00 | 41.01 | 44.57 | 12.04 | 7.41 | 2.73 | 3.49 | -0.76 | 1.62 | ||
| KB | KB FINANCIAL GROUP INC | $123.19 | 532,000 | 133.33% | 110.12 | 108.09 | 106.49 | 106.22 | 96.78 | 69.44 | 94.83 | 95.18 | 96.71 | 95.86 | 3.20 | 1.25 | 1.95 | 0.90 | ||
| FERG | FERGUSON ENTERPRISES INC | $227.46 | 722,000 | -51.08% | 229.96 | 232.24 | 234.09 | 239.16 | 240.19 | 45.60 | 22.45 | 16.20 | 20.95 | 9.43 | -2.12 | -1.10 | -1.02 | 1.00 | ||
| VTR | VENTAS INC | $90.66 | 1,572,000 | 28.43% | 91.04 | 87.62 | 86.62 | 85.70 | 80.81 | 58.52 | 78.26 | 85.30 | 63.72 | 78.77 | 2.05 | 1.55 | 0.50 | 0.54 | ||
| MSCI | MSCI INC | $604.71 | 198,000 | -39.08% | 589.25 | 588.38 | 592.77 | 574.53 | 570.44 | 55.72 | 80.12 | 82.72 | 85.41 | 88.30 | 2.34 | -1.21 | 3.55 | 1.10 | ||
| ADSK | AUTODESK INC | $208.45 | 1,190,000 | -38.79% | 203.62 | 199.29 | 222.39 | 231.30 | 261.19 | 49.54 | 72.77 | 77.25 | 85.15 | 89.23 | -3.77 | -6.79 | 3.02 | 1.32 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.66 | 407,000 | -45.73% | 128.76 | 127.56 | 123.72 | 117.59 | 108.72 | 53.74 | 53.39 | 61.69 | 27.40 | 40.61 | 1.50 | 1.77 | -0.27 | 0.47 | ||
| HLN | HALEON PLC | $9.76 | 3,559,000 | -57.50% | 9.59 | 9.31 | 9.19 | 9.67 | 9.70 | 63.19 | 81.91 | 84.65 | 80.44 | 84.45 | 0.17 | 0.11 | 0.07 | 0.27 | ||
| WCN | WASTE CONNECTIONS INC | $171.07 | 752,000 | -26.27% | 168.86 | 163.34 | 158.37 | 161.25 | 166.34 | 64.48 | 87.04 | 89.02 | 79.60 | 84.86 | 4.01 | 3.25 | 0.76 | 0.44 | ||
| KDP | KEURIG DR PEPPER INC | $31.67 | 7,764,000 | -48.25% | 32.29 | 31.85 | 30.47 | 29.01 | 28.26 | 52.17 | 32.31 | 34.18 | 8.48 | 2.83 | 0.35 | 0.59 | -0.24 | 0.32 | ||
| DHI | HORTON D R INC | $151.58 | 1,667,000 | 22.21% | 157.13 | 157.35 | 150.03 | 149.17 | 151.48 | 46.15 | 8.81 | 11.74 | 7.48 | 3.13 | 0.72 | 2.40 | -1.68 | 1.00 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $179.79 | 1,631,000 | 3.56% | 182.74 | 177.54 | 169.52 | 163.44 | 154.47 | 57.39 | 70.27 | 74.83 | 41.88 | 53.07 | 4.27 | 4.27 | -0.00 | 1.12 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.17 | 2,008,000 | 5.57% | 78.09 | 76.74 | 76.22 | 76.69 | 77.61 | 59.13 | 63.10 | 72.49 | 64.20 | 77.48 | 1.12 | 0.68 | 0.44 | 0.77 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $94.09 | 2,399,000 | -5.70% | 92.30 | 92.80 | 87.83 | 79.62 | 74.28 | 56.21 | 68.01 | 69.67 | 43.42 | 46.19 | 1.92 | 1.99 | -0.07 | 1.16 | ||
| COIN | COINBASE GLOBAL INC | $159.07 | 5,994,000 | 28.08% | 158.09 | 159.19 | 175.13 | 180.69 | 226.68 | 46.81 | 53.02 | 58.77 | 68.91 | 75.50 | -3.54 | -5.18 | 1.64 | 2.73 | ||
| BDX | BECTON DICKINSON & CO | $151.94 | 809,000 | -41.63% | 153.86 | 149.61 | 148.06 | 155.33 | 174.18 | 52.37 | 56.85 | 64.91 | 52.86 | 62.73 | 1.47 | 1.30 | 0.17 | 0.48 | ||
| CCJ | CAMECO CORP | $95.99 | 2,243,000 | 9.20% | 98.24 | 101.78 | 107.75 | 111.35 | 104.39 | 38.13 | 19.50 | 16.19 | 10.82 | 6.72 | -3.53 | -2.95 | -0.58 | 1.36 | ||
| AU | ANGLOGOLD ASHANTI PLC | $82.10 | 2,180,000 | 31.33% | 81.98 | 84.26 | 89.99 | 96.92 | 90.60 | 44.36 | 29.05 | 24.06 | 54.51 | 46.21 | -2.47 | -2.74 | 0.27 | 0.67 | ||
| CLS | CELESTICA INC | $359.85 | 760,000 | -39.20% | 351.40 | 364.15 | 377.19 | 343.45 | 321.00 | 48.56 | 55.53 | 45.04 | 92.35 | 74.94 | -7.26 | -7.32 | 0.06 | 1.80 | ||
| ED | CONSOLIDATED EDISON INC | $111.12 | 953,000 | -18.82% | 111.83 | 109.98 | 108.09 | 109.95 | 105.38 | 54.37 | 56.98 | 64.51 | 33.20 | 47.35 | 1.21 | 1.16 | 0.05 | 0.14 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $126.00 | 3,906,000 | -7.44% | 131.78 | 126.20 | 110.74 | 103.84 | 103.95 | 55.27 | 48.02 | 52.90 | 5.84 | 9.21 | 5.53 | 6.76 | -1.24 | 1.64 | ||
| PYPL | PAYPAL HOLDINGS INC | $46.32 | 10,183,000 | 13.46% | 44.83 | 43.54 | 44.40 | 45.29 | 53.21 | 61.03 | 81.92 | 81.12 | 84.10 | 84.49 | 0.50 | 0.08 | 0.42 | 1.42 | ||
| CBRE | CBRE GROUP INC | $139.53 | 632,000 | -28.02% | 139.29 | 136.09 | 135.37 | 138.37 | 149.04 | 55.42 | 68.67 | 75.71 | 62.34 | 74.30 | 1.95 | 1.25 | 0.70 | 1.10 | ||
| RKT | ROCKET COMPANIES INC | $14.39 | 18,325,000 | -27.61% | 15.12 | 14.47 | 14.12 | 14.86 | 16.85 | 49.38 | 39.64 | 45.11 | 14.05 | 24.63 | 0.24 | 0.28 | -0.04 | 1.40 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | 2,113,000 | 61.92% | 5.20 | 5.25 | 5.42 | 5.79 | 5.92 | 54.53 | 44.60 | 25.24 | 51.72 | 38.20 | -0.07 | -0.08 | 0.02 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.55 | 2,989,000 | 123.90% | 81.36 | 80.95 | 79.51 | 81.08 | 81.17 | 50.04 | 29.39 | 40.82 | 9.11 | 15.50 | 0.41 | 0.57 | -0.16 | 0.49 | ||
| SYY | SYSCO CORP | $83.83 | 2,636,000 | -50.89% | 83.60 | 81.52 | 77.35 | 79.14 | 78.41 | 63.52 | 68.77 | 75.08 | 27.75 | 46.17 | 1.86 | 1.88 | -0.02 | 0.59 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.37 | 1,024,000 | -38.20% | 112.22 | 109.93 | 104.94 | 101.14 | 104.51 | 67.41 | 80.08 | 82.05 | 59.24 | 69.82 | 2.91 | 2.44 | 0.47 | 0.97 | ||
| BIDU | BAIDU INC | $117.53 | 1,229,000 | -14.42% | 114.11 | 112.97 | 124.65 | 122.81 | 127.48 | 50.69 | 88.20 | 80.23 | 99.63 | 91.25 | -1.98 | -3.41 | 1.43 | 1.21 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $298.76 | 2,520,000 | -56.84% | 307.01 | 296.73 | 296.41 | 309.01 | 363.39 | 48.69 | 51.30 | 74.32 | 59.58 | 82.73 | 4.72 | 2.77 | 1.95 | 0.89 | ||
| RVMD | REVOLUTION MEDICINES INC | $186.88 | 1,336,000 | -16.97% | 188.70 | 175.54 | 159.71 | 134.45 | 105.02 | 66.02 | 86.59 | 89.51 | 51.48 | 65.67 | 10.19 | 9.80 | 0.39 | 1.33 | ||
| FNV | FRANCO NEVADA CORP | $205.52 | 369,000 | -16.14% | 209.66 | 213.35 | 221.84 | 237.81 | 226.41 | 41.66 | 23.13 | 20.51 | 22.10 | 22.21 | -4.67 | -4.50 | -0.17 | 0.55 | ||
| RBLX | ROBLOX CORP | $55.35 | 6,325,000 | 13.33% | 55.03 | 51.02 | 47.50 | 53.67 | 75.91 | 59.21 | 79.63 | 82.40 | 56.73 | 63.61 | 2.63 | 2.04 | 0.59 | 1.74 | ||
| TRI | THOMSON REUTERS CORP | $89.65 | 1,464,000 | 15.46% | 86.83 | 83.43 | 86.00 | 90.29 | 113.48 | 58.86 | 75.60 | 78.58 | 85.91 | 88.78 | 1.25 | 0.12 | 1.14 | 0.56 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.41 | 1,836,000 | -16.36% | 77.93 | 77.55 | 78.67 | 74.21 | 67.88 | 58.93 | 90.61 | 88.76 | 89.05 | 93.32 | 0.21 | -0.17 | 0.38 | 0.47 | ||
| NTRA | NATERA INC | $269.95 | 960,000 | -41.32% | 275.25 | 253.15 | 225.52 | 214.11 | 213.15 | 62.40 | 81.72 | 85.93 | 43.65 | 64.19 | 16.81 | 16.04 | 0.77 | 1.44 | ||
| BBD | BANK BRADESCO | $3.65 | 41,321,000 | 95.54% | 3.48 | 3.45 | 3.52 | 3.69 | 3.60 | 61.60 | 72.26 | 57.20 | 80.30 | 67.36 | 0.00 | -0.02 | 0.02 | 0.68 | ||
| PAYX | PAYCHEX INC | $107.54 | 2,147,000 | -33.49% | 104.10 | 101.24 | 97.72 | 95.01 | 104.52 | 64.55 | 82.43 | 84.34 | 81.41 | 85.56 | 2.63 | 1.93 | 0.70 | 0.76 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.95 | 5,492,000 | 33.95% | 33.77 | 33.54 | 34.26 | 32.73 | 29.78 | 45.59 | 47.12 | 61.79 | 36.42 | 56.16 | -0.05 | -0.01 | -0.03 | 0.92 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.18 | 328,000 | -35.31% | 19.59 | 20.02 | 21.49 | 21.98 | 19.08 | 47.29 | 80.28 | 65.95 | 93.37 | 92.80 | -0.48 | -0.65 | 0.16 | 0.70 | ||
| VMC | VULCAN MATERIALS CO | $295.25 | 1,493,000 | 104.24% | 298.37 | 298.28 | 286.77 | 285.87 | 291.82 | 51.12 | 15.41 | 21.87 | 11.72 | 12.67 | 2.56 | 4.43 | -1.87 | 0.94 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.35 | 9,896,000 | -45.37% | 11.06 | 11.35 | 12.08 | 11.77 | 10.70 | 46.91 | 58.37 | 38.14 | 82.99 | 59.88 | -0.30 | -0.35 | 0.05 | 0.89 | ||
| JD | JDCOM INC | $28.20 | 6,292,000 | -7.94% | 26.59 | 26.94 | 28.98 | 28.73 | 29.75 | 55.71 | 87.70 | 73.42 | 100.00 | 97.41 | -0.44 | -0.78 | 0.34 | 1.05 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.78 | 1,046,000 | -18.47% | 136.50 | 133.26 | 132.70 | 135.17 | 134.10 | 63.50 | 80.39 | 83.86 | 85.97 | 90.66 | 2.01 | 1.13 | 0.88 | 0.61 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $42.66 | 6,182,000 | -41.03% | 42.11 | 40.80 | 37.29 | 30.71 | 23.18 | 56.13 | 52.68 | 47.93 | 25.09 | 17.74 | 1.58 | 1.75 | -0.17 | 1.49 | ||
| A | AGILENT TECHNOLOGIES INC | $134.29 | 1,754,000 | -26.09% | 132.44 | 130.72 | 124.99 | 121.03 | 130.81 | 58.47 | 55.13 | 49.55 | 45.23 | 37.97 | 1.71 | 1.97 | -0.25 | 1.02 | ||
| BAP | CREDICORP LTD | $400.81 | 160,000 | -40.52% | 388.96 | 381.50 | 350.34 | 343.59 | 314.56 | 66.45 | 71.24 | 65.30 | 53.35 | 39.89 | 12.29 | 12.34 | -0.04 | 0.78 | ||
| GFS | GLOBALFOUNDRIES INC | $68.97 | 1,378,000 | -28.12% | 73.17 | 78.35 | 76.55 | 62.32 | 49.97 | 41.04 | 20.23 | 15.43 | 15.84 | 9.89 | -2.36 | -0.45 | -1.91 | 1.73 | ||
| PCG | PG&E CORP | $17.17 | 6,314,000 | -40.74% | 17.05 | 16.90 | 16.63 | 17.25 | 16.56 | 55.16 | 70.90 | 68.16 | 53.20 | 50.35 | 0.12 | 0.10 | 0.02 | 0.62 | ||
| ON | ON SEMICONDUCTOR CORP | $95.96 | 5,703,000 | -55.73% | 93.30 | 106.38 | 110.63 | 89.66 | 72.14 | 43.62 | 20.46 | 17.34 | 28.76 | 23.47 | -5.52 | -4.12 | -1.40 | 2.02 | ||
| RDDT | REDDIT INC | $195.34 | 3,425,000 | 77.83% | 189.86 | 179.35 | 168.92 | 156.55 | 182.86 | 59.50 | 80.55 | 82.48 | 81.78 | 87.52 | 8.75 | 6.59 | 2.16 | 2.06 | ||
| WEC | WEC ENERGY GROUP INC | $114.96 | 1,241,000 | 10.90% | 116.95 | 115.46 | 113.70 | 114.61 | 112.53 | 49.55 | 45.93 | 57.09 | 11.89 | 26.84 | 0.83 | 1.02 | -0.18 | 0.26 | ||
| KVUE | KENVUE INC | $19.48 | 7,769,000 | -46.22% | 19.38 | 18.84 | 17.98 | 17.89 | 17.30 | 62.60 | 64.25 | 70.11 | 35.88 | 49.15 | 0.47 | 0.45 | 0.02 | 0.28 | ||
| KMB | KIMBERLY CLARK CORP | $112.41 | 3,250,000 | -21.72% | 111.63 | 107.54 | 101.69 | 101.34 | 104.57 | 62.75 | 65.26 | 71.55 | 36.29 | 50.72 | 3.36 | 3.18 | 0.19 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.