Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWW | WW GRAINGER INC | $997.93 | 278,000 | -30.15% | 1,003.12 | 1,007.64 | 1,006.93 | 1,033.21 | 1,040.53 | 47.96 | 51.81 | 57.77 | 23.89 | 33.91 | -0.20 | 0.46 | -0.65 | 0.78 | ||
| PAYX | PAYCHEX INC | $132.46 | 3,785,000 | 26.50% | 134.23 | 136.27 | 139.76 | 145.74 | 145.67 | 37.62 | 13.81 | 17.98 | 10.39 | 23.83 | -2.13 | -1.88 | -0.25 | 0.85 | ||
| ROST | ROSS STORES INC | $146.66 | 3,286,000 | 117.04% | 149.28 | 148.81 | 142.91 | 140.96 | 141.59 | 48.57 | 9.90 | 20.89 | 0.97 | 4.33 | 1.07 | 1.94 | -0.87 | 1.01 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.11 | 1,790,000 | -12.73% | 105.51 | 101.44 | 96.66 | 91.55 | 79.42 | 62.42 | 80.19 | 85.96 | 47.87 | 66.55 | 3.07 | 2.89 | 0.19 | 0.59 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.09 | 3,602,000 | 80.82% | 15.22 | 15.18 | 14.81 | 14.84 | 14.41 | 51.19 | 31.65 | 36.19 | 7.56 | 12.12 | 0.09 | 0.12 | -0.03 | 0.35 | ||
| SLB | SCHLUMBERGER LIMITED | $34.79 | 20,411,000 | -1.83% | 35.60 | 35.50 | 34.74 | 34.65 | 37.23 | 47.24 | 16.15 | 26.94 | 6.47 | 9.81 | 0.23 | 0.37 | -0.14 | 0.91 | ||
| BIDU | BAIDU INC | $137.83 | 19,833,000 | 68.62% | 112.79 | 102.28 | 94.01 | 90.55 | 89.43 | 90.33 | 96.50 | 94.77 | 100.00 | 100.00 | 9.17 | 5.79 | 3.37 | 1.16 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.19 | 8,920,000 | -35.44% | 46.15 | 46.25 | 45.00 | 43.76 | 45.50 | 58.05 | 61.07 | 45.16 | 37.73 | 26.31 | 0.49 | 0.48 | 0.01 | 0.95 | ||
| F | FORD MOTOR CO | $11.66 | 68,527,000 | 18.29% | 11.64 | 11.67 | 11.46 | 11.00 | 10.43 | 53.21 | 50.00 | 53.10 | 40.91 | 41.34 | 0.07 | 0.09 | -0.02 | 1.23 | ||
| DDOG | DATADOG INC | $134.23 | 3,558,000 | -30.29% | 136.70 | 134.36 | 136.81 | 128.40 | 127.62 | 48.58 | 45.36 | 53.59 | 30.63 | 51.39 | 0.71 | 0.54 | 0.17 | 1.72 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $250.52 | 1,691,000 | -4.14% | 245.93 | 239.38 | 233.57 | 233.05 | 215.63 | 67.63 | 89.20 | 85.43 | 76.80 | 71.68 | 4.81 | 3.89 | 0.92 | 0.81 | ||
| XYZ | BLOCK INC | $75.71 | 5,297,000 | -0.92% | 74.90 | 76.30 | 75.33 | 68.01 | 71.56 | 50.77 | 26.88 | 18.13 | 36.50 | 23.61 | -0.15 | 0.14 | -0.28 | 2.21 | ||
| OKE | ONEOK INC | $72.86 | 2,724,000 | 2.99% | 72.80 | 73.76 | 76.75 | 79.57 | 88.87 | 41.85 | 35.34 | 37.45 | 45.61 | 47.47 | -1.08 | -1.19 | 0.11 | 0.98 | ||
| AMP | AMERIPRISE FINANCIAL INC | $486.17 | 771,000 | 39.93% | 493.70 | 503.13 | 513.23 | 511.35 | 515.31 | 36.89 | 7.49 | 16.58 | 11.01 | 23.34 | -6.78 | -5.15 | -1.64 | 1.22 | ||
| BKR | BAKER HUGHES CO | $46.48 | 4,613,000 | -5.43% | 46.34 | 45.47 | 43.71 | 40.71 | 41.79 | 59.93 | 77.46 | 78.25 | 30.40 | 41.19 | 0.94 | 0.91 | 0.03 | 0.90 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $213.36 | 4,268,000 | -12.38% | 197.44 | 181.49 | 163.26 | 140.59 | 115.79 | 86.59 | 94.13 | 93.43 | 100.00 | 97.99 | 14.12 | 11.15 | 2.97 | 1.23 | ||
| TEAM | ATLASSIAN CORP | $172.25 | 1,807,000 | 1.46% | 173.96 | 172.21 | 180.46 | 195.52 | 224.57 | 46.95 | 40.55 | 47.60 | 40.13 | 51.83 | -1.22 | -2.01 | 0.79 | 1.69 | ||
| CPRT | COPART INC | $46.62 | 6,038,000 | -44.54% | 48.20 | 48.30 | 47.28 | 50.86 | 54.26 | 40.68 | 19.90 | 36.38 | 0.52 | 6.37 | -0.05 | 0.21 | -0.26 | 1.01 | ||
| GRMN | GARMIN LTD | $234.18 | 623,000 | -21.83% | 237.50 | 236.28 | 230.98 | 216.59 | 213.90 | 49.35 | 34.81 | 47.30 | 2.82 | 10.96 | 1.87 | 2.65 | -0.78 | 0.99 | ||
| VEEV | VEEVA SYSTEMS INC | $274.58 | 1,249,000 | 35.03% | 276.37 | 278.43 | 280.89 | 271.15 | 248.84 | 46.20 | 40.97 | 41.01 | 37.11 | 37.30 | -1.55 | -1.38 | -0.17 | 1.05 | ||
| ARGX | ARGENX SE | $734.35 | 417,000 | 55.02% | 754.57 | 723.42 | 658.67 | 617.59 | 618.81 | 60.48 | 62.06 | 71.70 | 11.67 | 30.56 | 28.28 | 30.76 | -2.48 | 0.67 | ||
| MSCI | MSCI INC | $578.64 | 875,000 | 54.59% | 571.03 | 569.19 | 563.45 | 562.49 | 571.83 | 55.62 | 68.95 | 77.08 | 61.53 | 72.55 | 3.66 | 2.56 | 1.10 | 1.15 | ||
| WCN | WASTE CONNECTIONS INC | $173.35 | 1,311,000 | 32.42% | 176.95 | 180.32 | 183.57 | 187.32 | 186.51 | 28.34 | 4.76 | 8.90 | 4.49 | 13.03 | -2.93 | -2.23 | -0.70 | 0.50 | ||
| WBD | WARNER BROS DISCOVERY INC | $17.99 | 49,846,000 | -40.94% | 15.18 | 13.51 | 12.83 | 11.31 | 10.76 | 74.24 | 87.68 | 90.49 | 80.63 | 90.60 | 1.57 | 0.82 | 0.75 | 1.34 | ||
| KR | KROGER CO | $66.96 | 9,126,000 | -13.26% | 67.49 | 68.35 | 70.23 | 69.72 | 66.76 | 39.64 | 22.44 | 28.94 | 36.29 | 49.31 | -0.92 | -0.88 | -0.05 | 0.16 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.48 | 2,824,000 | -43.99% | 227.44 | 229.71 | 226.54 | 211.05 | 193.56 | 47.61 | 44.38 | 29.73 | 41.72 | 25.10 | -1.07 | 0.33 | -1.40 | 0.99 | ||
| ZS | ZSCALER INC | $279.46 | 1,268,000 | -27.79% | 280.21 | 276.59 | 281.19 | 277.38 | 237.82 | 50.28 | 67.49 | 71.64 | 71.80 | 81.53 | 0.85 | -0.36 | 1.21 | 1.65 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.20 | 4,845,000 | -6.03% | 78.21 | 79.75 | 78.76 | 77.47 | 74.64 | 28.99 | 2.89 | 7.08 | 0.85 | 0.28 | -0.81 | -0.06 | -0.75 | 0.88 | ||
| HEI | HEICO CORP | $316.95 | 308,000 | -24.14% | 319.72 | 317.03 | 317.66 | 304.11 | 275.48 | 49.45 | 47.47 | 49.24 | 52.99 | 56.48 | 1.32 | 0.99 | 0.33 | 0.89 | ||
| EXC | EXELON CORP | $43.23 | 6,037,000 | -3.44% | 43.25 | 43.73 | 43.99 | 43.93 | 42.73 | 43.79 | 22.26 | 24.70 | 48.60 | 42.41 | -0.31 | -0.25 | -0.06 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $173.59 | 1,796,000 | -41.88% | 170.07 | 170.74 | 163.77 | 157.21 | 149.28 | 61.03 | 76.42 | 75.95 | 81.69 | 73.85 | 1.71 | 1.87 | -0.17 | 0.53 | ||
| AME | AMETEK INC | $186.25 | 1,400,000 | 31.95% | 188.39 | 186.86 | 183.59 | 180.36 | 179.92 | 50.07 | 53.96 | 67.33 | 19.60 | 42.58 | 1.35 | 1.51 | -0.16 | 0.87 | ||
| HLN | HALEON PLC | $9.40 | 10,844,000 | -25.29% | 9.70 | 9.74 | 9.70 | 10.19 | 10.02 | 38.37 | 18.37 | 36.62 | 8.12 | 26.30 | -0.05 | -0.01 | -0.04 | 0.32 | ||
| XEL | XCEL ENERGY INC | $72.05 | 5,338,000 | 74.84% | 72.44 | 72.64 | 72.11 | 70.60 | 69.58 | 46.97 | 45.82 | 56.48 | 35.66 | 58.28 | 0.06 | 0.14 | -0.08 | 0.37 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.80 | 6,870,000 | 19.69% | 78.40 | 80.27 | 79.99 | 81.88 | 79.68 | 34.93 | 8.02 | 10.75 | 4.76 | 9.18 | -0.96 | -0.50 | -0.47 | 0.88 | ||
| RKT | ROCKET COMPANIES INC | $21.16 | 32,750,000 | 43.56% | 20.65 | 19.37 | 17.34 | 15.23 | 14.02 | 66.97 | 73.76 | 74.18 | 91.35 | 94.88 | 1.08 | 0.99 | 0.10 | 1.26 | ||
| CCL | CARNIVAL CORP | $31.19 | 18,048,000 | -9.66% | 31.54 | 31.38 | 30.26 | 26.81 | 25.03 | 52.45 | 29.61 | 39.56 | 0.00 | 6.68 | 0.42 | 0.57 | -0.15 | 1.93 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $877.66 | 408,000 | 1.75% | 855.02 | 847.08 | 799.11 | 742.87 | 674.08 | 62.45 | 75.10 | 61.72 | 59.68 | 33.03 | 15.16 | 16.83 | -1.67 | 2.08 | ||
| FER | FERROVIAL SE | $58.00 | 408,000 | 43.66% | 56.61 | 55.68 | 54.03 | 52.55 | 48.02 | 68.36 | 92.90 | 93.96 | 95.03 | 95.14 | 1.04 | 0.82 | 0.22 | 0.57 | ||
| KMB | KIMBERLY CLARK CORP | $125.59 | 2,304,000 | 14.57% | 128.14 | 129.33 | 130.01 | 132.07 | 133.60 | 37.77 | 10.06 | 12.53 | 4.70 | 13.27 | -1.35 | -0.86 | -0.50 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 1,131,000 | 99.12% | 5.40 | 5.25 | 5.04 | 5.16 | 4.78 | 67.54 | 84.58 | 83.23 | 65.54 | 54.42 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| ALAB | ASTERA LABS INC | $249.38 | 5,925,000 | 35.55% | 222.20 | 200.26 | 162.22 | 124.61 | 109.36 | 79.74 | 94.51 | 92.32 | 95.98 | 93.11 | 21.96 | 18.54 | 3.42 | 2.48 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.52 | 1,706,000 | 1.13% | 89.44 | 89.39 | 93.13 | 92.06 | 86.78 | 50.36 | 51.06 | 50.50 | 71.54 | 69.62 | -0.84 | -1.17 | 0.33 | 0.65 | ||
| CCI | CROWN CASTLE INC | $94.80 | 3,477,000 | 36.35% | 94.69 | 97.65 | 102.24 | 101.90 | 98.71 | 38.34 | 27.06 | 26.67 | 52.74 | 41.71 | -2.41 | -2.30 | -0.11 | 0.54 | ||
| YUM | YUM BRANDS INC | $148.26 | 2,043,000 | -13.83% | 147.18 | 146.94 | 146.47 | 146.22 | 144.51 | 54.16 | 73.84 | 79.41 | 77.43 | 86.47 | 0.60 | 0.34 | 0.26 | 0.60 | ||
| EBAY | EBAY INC | $89.96 | 4,784,000 | -38.10% | 91.49 | 93.12 | 89.18 | 81.29 | 73.47 | 44.87 | 22.59 | 23.67 | 14.06 | 11.60 | -0.27 | 0.55 | -0.81 | 0.92 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.47 | 2,084,000 | -19.44% | 138.34 | 141.45 | 142.34 | 141.31 | 149.31 | 49.33 | 22.17 | 14.62 | 25.78 | 16.66 | -1.37 | -0.99 | -0.38 | 1.02 | ||
| TGT | TARGET CORP | $88.93 | 7,343,000 | 13.09% | 90.78 | 93.58 | 99.84 | 98.51 | 110.08 | 32.11 | 6.09 | 5.12 | 20.40 | 13.39 | -3.19 | -2.89 | -0.29 | 0.95 | ||
| PCG | PG&E CORP | $15.09 | 22,404,000 | 28.01% | 15.17 | 15.14 | 14.61 | 15.20 | 16.34 | 50.47 | 41.26 | 51.42 | 43.79 | 58.89 | 0.11 | 0.14 | -0.04 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.43 | 3,396,000 | 208.45% | 81.41 | 82.16 | 84.41 | 82.44 | 83.23 | 38.57 | 51.05 | 63.58 | 64.05 | 82.98 | -0.94 | -0.96 | 0.03 | 0.54 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.38 | 1,934,000 | -32.99% | 198.70 | 192.31 | 180.26 | 173.39 | 161.42 | 64.27 | 63.61 | 75.21 | 62.14 | 72.88 | 6.35 | 5.83 | 0.52 | 0.79 | ||
| RMD | RESMED INC | $271.71 | 832,000 | 41.02% | 274.02 | 277.72 | 274.93 | 261.67 | 246.65 | 44.71 | 33.55 | 28.39 | 42.89 | 34.50 | -1.63 | -0.58 | -1.05 | 0.83 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $169.37 | 3,168,000 | 2.13% | 169.70 | 167.28 | 158.07 | 150.11 | 142.36 | 60.30 | 70.00 | 79.70 | 44.33 | 66.89 | 3.85 | 3.97 | -0.12 | 1.19 | ||
| SYY | SYSCO CORP | $82.46 | 3,525,000 | -20.77% | 81.37 | 80.78 | 79.91 | 76.61 | 75.42 | 58.46 | 53.57 | 45.95 | 42.30 | 32.95 | 0.48 | 0.47 | 0.01 | 0.70 | ||
| ETR | ENTERGY CORP | $88.18 | 2,937,000 | 108.30% | 88.50 | 88.63 | 88.07 | 85.30 | 83.04 | 48.19 | 57.07 | 73.04 | 56.46 | 77.76 | 0.15 | 0.16 | -0.01 | 0.46 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.66 | 892,000 | -2.83% | 343.75 | 344.58 | 345.89 | 326.51 | 300.54 | 50.73 | 49.27 | 50.24 | 46.33 | 47.60 | 0.24 | 0.23 | 0.01 | 1.12 | ||
| HSY | HERSHEY CO | $191.09 | 1,189,000 | -52.53% | 187.23 | 184.73 | 181.14 | 173.39 | 170.10 | 62.63 | 75.91 | 69.07 | 74.43 | 63.74 | 2.36 | 1.83 | 0.53 | 0.27 | ||
| FNV | FRANCO NEVADA CORP | $200.88 | 585,000 | -22.41% | 198.35 | 191.81 | 175.79 | 171.19 | 155.11 | 70.79 | 85.25 | 87.95 | 47.78 | 65.44 | 7.40 | 7.08 | 0.32 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $292.25 | 680,000 | -7.23% | 294.78 | 292.51 | 283.03 | 273.68 | 264.85 | 52.50 | 38.59 | 49.46 | 2.87 | 15.41 | 2.92 | 3.74 | -0.82 | 0.93 | ||
| DAL | DELTA AIR LINES INC | $58.82 | 8,358,000 | -17.32% | 60.10 | 60.43 | 57.58 | 52.91 | 54.82 | 48.46 | 14.10 | 17.56 | 6.90 | 2.30 | 0.50 | 1.10 | -0.60 | 1.41 | ||
| ALC | ALCON INC | $77.20 | 1,360,000 | -3.41% | 78.60 | 79.40 | 84.45 | 86.93 | 87.93 | 36.98 | 3.51 | 10.33 | 34.43 | 47.01 | -1.99 | -1.99 | -0.00 | 0.84 | ||
| FICO | FAIR ISAAC CORP | $1,551.83 | 361,000 | 118.79% | 1,546.72 | 1,495.30 | 1,468.49 | 1,675.32 | 1,801.67 | 58.82 | 76.51 | 79.03 | 39.66 | 54.14 | 29.31 | 20.41 | 8.90 | 1.20 | ||
| CSGP | COSTAR GROUP INC | $87.87 | 3,012,000 | 42.34% | 87.99 | 88.64 | 89.56 | 83.87 | 80.10 | 46.83 | 47.24 | 41.96 | 70.59 | 57.10 | -0.50 | -0.40 | -0.10 | 1.06 | ||
| ABEV | AMBEV SA | $2.36 | 41,235,000 | -1.40% | 2.27 | 2.24 | 2.27 | 2.37 | 2.23 | 65.07 | 90.16 | 92.35 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $27.26 | 22,933,000 | 14.04% | 27.64 | 29.40 | 32.03 | 32.74 | 32.85 | 27.49 | 11.37 | 6.87 | 39.32 | 22.17 | -1.63 | -1.51 | -0.12 | 0.37 | ||
| PUK | PRUDENTIAL PLC | $27.82 | 1,387,000 | -7.84% | 27.30 | 26.90 | 26.04 | 24.68 | 21.31 | 60.81 | 77.88 | 84.26 | 59.02 | 74.07 | 0.48 | 0.41 | 0.07 | 1.14 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.69 | 463,000 | 56.42% | 617.72 | 614.04 | 595.98 | 570.93 | 543.04 | 50.17 | 18.32 | 33.27 | 0.00 | 9.36 | 4.77 | 7.15 | -2.38 | 0.99 | ||
| UI | UBIQUITI INC | $607.54 | 130,000 | -28.57% | 596.77 | 548.81 | 481.41 | 436.05 | 389.04 | 70.33 | 86.88 | 88.26 | 49.77 | 64.95 | 41.51 | 38.67 | 2.84 | 1.24 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.65 | 1,169,000 | -47.01% | 131.66 | 132.30 | 128.02 | 127.32 | 121.12 | 49.36 | 19.45 | 33.72 | 8.73 | 17.67 | 0.57 | 1.08 | -0.50 | 0.69 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $268.02 | 2,259,000 | 31.34% | 262.84 | 265.23 | 297.13 | 348.46 | 353.48 | 44.73 | 54.90 | 48.16 | 71.84 | 72.02 | -7.70 | -10.62 | 2.91 | 0.85 | ||
| ONC | BEONE MEDICINES LTD | $332.20 | 158,000 | -50.16% | 332.37 | 322.53 | 304.23 | 275.85 | 250.10 | 55.17 | 63.04 | 61.61 | 29.55 | 29.15 | 8.50 | 9.42 | -0.91 | 0.96 | ||
| STLA | STELLANTIS NV | $9.68 | 18,537,000 | -3.46% | 9.27 | 9.47 | 9.50 | 9.75 | 11.06 | 54.41 | 79.58 | 69.20 | 98.70 | 89.44 | -0.02 | -0.07 | 0.05 | 1.30 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.01 | 2,053,000 | -19.43% | 105.61 | 107.07 | 105.34 | 105.11 | 109.34 | 40.01 | 16.08 | 27.38 | 4.56 | 11.88 | -0.46 | 0.18 | -0.64 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $52.71 | 5,050,000 | -21.17% | 53.69 | 54.80 | 52.84 | 47.19 | 45.81 | 44.03 | 11.30 | 12.27 | 4.68 | 3.77 | 0.02 | 0.58 | -0.55 | 1.12 | ||
| A | AGILENT TECHNOLOGIES INC | $126.72 | 1,922,000 | 12.40% | 126.52 | 124.02 | 119.99 | 116.89 | 123.63 | 57.63 | 66.17 | 60.45 | 36.51 | 30.29 | 2.07 | 2.13 | -0.06 | 1.02 | ||
| TRGP | TARGA RESOURCES CORP | $166.52 | 1,856,000 | 29.34% | 163.85 | 164.06 | 165.41 | 166.10 | 178.66 | 53.89 | 58.81 | 60.85 | 54.08 | 57.50 | -0.20 | -0.45 | 0.26 | 1.02 | ||
| CCJ | CAMECO CORP | $81.81 | 3,661,000 | -52.89% | 79.26 | 77.24 | 76.68 | 68.20 | 58.04 | 57.46 | 72.79 | 71.17 | 54.95 | 64.39 | 1.66 | 1.11 | 0.55 | 1.25 | ||
| CAH | CARDINAL HEALTH INC | $148.68 | 2,012,000 | -29.48% | 150.14 | 149.76 | 153.84 | 154.60 | 140.59 | 43.83 | 38.00 | 55.97 | 25.53 | 54.60 | -0.94 | -1.18 | 0.24 | 0.49 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.78 | 7,382,000 | -3.88% | 64.83 | 65.51 | 67.76 | 64.67 | 59.47 | 50.66 | 49.60 | 42.19 | 57.85 | 42.02 | -0.65 | -0.75 | 0.11 | 1.80 | ||
| KVUE | KENVUE INC | $18.34 | 17,821,000 | -9.49% | 18.75 | 19.87 | 20.99 | 21.78 | 22.04 | 32.72 | 28.12 | 31.25 | 39.23 | 41.05 | -0.83 | -0.69 | -0.14 | 0.33 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.64 | 3,800,000 | 38.89% | 88.34 | 87.75 | 90.03 | 93.36 | 95.42 | 55.94 | 83.01 | 87.86 | 95.39 | 95.10 | 0.01 | -0.50 | 0.51 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $109.26 | 1,835,000 | 31.45% | 108.87 | 108.11 | 108.20 | 107.08 | 104.35 | 54.09 | 71.81 | 82.43 | 66.79 | 82.81 | 0.43 | 0.20 | 0.24 | 0.31 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.15 | 4,001,000 | 33.81% | 67.65 | 68.72 | 73.55 | 76.62 | 76.68 | 37.31 | 22.04 | 20.66 | 72.94 | 61.77 | -1.79 | -1.89 | 0.10 | 0.92 | ||
| BBD | BANK BRADESCO | $3.31 | 65,163,000 | 65.90% | 3.16 | 3.08 | 2.96 | 2.89 | 2.48 | 70.91 | 87.02 | 78.96 | 84.75 | 68.10 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| WDC | WESTERN DIGITAL CORP | $100.94 | 8,784,000 | 0.63% | 96.56 | 88.14 | 78.20 | 65.77 | 60.52 | 81.26 | 93.22 | 94.19 | 87.84 | 95.95 | 7.10 | 5.93 | 1.17 | 1.48 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.63 | 2,925,000 | -13.59% | 76.90 | 75.28 | 74.62 | 73.18 | 77.18 | 54.29 | 71.93 | 72.06 | 62.49 | 64.29 | 0.97 | 0.75 | 0.22 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $249.69 | 1,513,000 | -8.14% | 262.99 | 265.73 | 276.56 | 292.13 | 289.80 | 28.63 | 2.71 | 7.14 | 0.00 | 7.90 | -5.54 | -4.34 | -1.20 | 0.65 | ||
| ED | CONSOLIDATED EDISON INC | $96.40 | 1,880,000 | -11.20% | 97.08 | 98.34 | 100.74 | 102.28 | 100.63 | 36.60 | 16.68 | 19.08 | 40.15 | 47.22 | -1.36 | -1.27 | -0.09 | 0.22 | ||
| VICI | VICI PROPERTIES INC | $32.60 | 5,555,000 | 5.49% | 33.13 | 33.27 | 33.11 | 32.58 | 31.73 | 39.51 | 5.56 | 10.19 | 0.00 | 1.73 | -0.05 | 0.05 | -0.10 | 0.70 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.78 | 98,000 | -19.67% | 44.55 | 44.40 | 44.40 | 44.22 | 41.41 | 54.12 | 79.50 | 84.07 | 83.00 | 88.98 | 0.05 | -0.03 | 0.09 | 0.23 | ||
| LEN | LENNAR CORP | $132.97 | 5,863,000 | 46.36% | 137.43 | 135.20 | 124.96 | 117.01 | 123.02 | 51.25 | 22.96 | 35.14 | 0.09 | 3.61 | 2.85 | 3.98 | -1.13 | 1.07 | ||
| XYL | XYLEM INC | $140.99 | 1,200,000 | 9.69% | 140.46 | 141.33 | 138.59 | 132.20 | 126.69 | 51.88 | 57.44 | 59.83 | 46.23 | 48.60 | 0.38 | 0.63 | -0.25 | 1.01 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.03 | 4,076,000 | 9.22% | 70.19 | 70.98 | 72.32 | 75.66 | 77.46 | 44.96 | 27.07 | 20.78 | 33.44 | 27.14 | -0.78 | -0.69 | -0.09 | 0.96 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $105.51 | 4,917,000 | 8.64% | 106.38 | 104.77 | 96.72 | 87.02 | 88.59 | 57.96 | 33.71 | 43.43 | 5.53 | 10.81 | 2.81 | 3.53 | -0.72 | 1.57 | ||
| GFI | GOLD FIELDS LTD | $37.98 | 3,880,000 | 45.76% | 36.69 | 34.57 | 29.95 | 26.56 | 22.31 | 70.86 | 91.12 | 93.69 | 75.08 | 83.37 | 2.41 | 2.21 | 0.20 | 0.47 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $170.07 | 1,017,000 | -13.30% | 168.34 | 167.40 | 165.00 | 156.53 | 154.58 | 57.33 | 67.01 | 72.35 | 42.84 | 49.35 | 1.41 | 1.36 | 0.04 | 1.06 | ||
| VG | VENTURE GLOBAL INC | $13.95 | 5,875,000 | -10.69% | 13.56 | 13.23 | 14.14 | 13.56 | N/A | 55.11 | 84.13 | 79.51 | 86.91 | 81.14 | 0.04 | -0.14 | 0.18 | 1.78 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.07 | 506,000 | 11.95% | 58.75 | 58.52 | 59.85 | 61.57 | 59.61 | 50.49 | 73.07 | 81.14 | 76.83 | 83.82 | -0.15 | -0.39 | 0.24 | 0.70 | ||
| NUE | NUCOR CORP | $142.80 | 1,448,000 | -28.92% | 143.15 | 145.21 | 143.07 | 132.02 | 129.27 | 48.35 | 27.06 | 20.75 | 18.63 | 15.21 | -0.09 | 0.61 | -0.70 | 1.17 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | 25,265,000 | 17.86% | 24.21 | 23.32 | 21.78 | 19.86 | 19.63 | 71.20 | 86.37 | 88.36 | 62.60 | 75.43 | 0.94 | 0.86 | 0.08 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.