Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $33.26 | 8,935,000 | -49.67% | 33.10 | 33.04 | 33.79 | 33.49 | 33.78 | 49.99 | 62.15 | 52.91 | 88.93 | 81.63 | -0.11 | -0.20 | 0.09 | 0.38 | ||
| DDOG | DATADOG INC | $129.52 | 4,466,000 | -7.99% | 123.67 | 121.00 | 110.96 | 113.71 | 123.48 | 68.88 | 85.92 | 88.61 | 74.96 | 72.23 | 4.21 | 3.74 | 0.48 | 1.70 | ||
| CCI | CROWN CASTLE INC | $102.53 | 2,699,000 | -46.40% | 99.67 | 99.85 | 101.22 | 98.62 | 101.44 | 59.28 | 71.60 | 53.91 | 93.77 | 73.55 | -0.27 | -0.54 | 0.27 | 0.57 | ||
| VRT | VERTIV HOLDINGS CO | $116.54 | 8,331,000 | 24.57% | 114.38 | 112.27 | 98.54 | 95.71 | 105.30 | 61.80 | 81.20 | 83.87 | 50.45 | 53.13 | 4.78 | 4.97 | -0.18 | 1.87 | ||
| HEI | HEICO CORP | $319.20 | 467,000 | -33.95% | 307.26 | 300.64 | 275.48 | 261.87 | 258.30 | 79.02 | 95.49 | 94.09 | 100.00 | 82.69 | 10.74 | 10.27 | 0.47 | 0.88 | ||
| GLW | CORNING INC | $51.80 | 2,865,000 | -41.93% | 50.63 | 50.34 | 46.97 | 47.65 | 47.29 | 67.18 | 70.91 | 64.40 | 41.86 | 34.11 | 0.97 | 1.09 | -0.12 | 1.05 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.32 | 3,750,000 | -46.66% | 74.99 | 76.13 | 74.91 | 73.20 | 71.43 | 49.08 | 32.40 | 21.05 | 29.00 | 15.34 | -0.30 | 0.08 | -0.38 | 0.89 | ||
| TGT | TARGET CORP | $96.53 | 6,874,000 | -28.53% | 97.05 | 96.02 | 95.66 | 106.23 | 125.20 | 50.21 | 33.57 | 33.64 | 31.67 | 30.40 | -0.11 | -0.11 | -0.01 | 0.93 | ||
| HES | HESS CORP | $141.52 | 2,584,000 | -3.94% | 141.50 | 137.41 | 133.54 | 140.54 | 139.61 | 58.87 | 80.26 | 85.52 | 78.28 | 89.22 | 2.62 | 1.91 | 0.71 | 0.90 | ||
| EXC | EXELON CORP | $43.20 | 4,957,000 | -60.77% | 42.81 | 43.10 | 44.57 | 43.97 | 41.45 | 48.23 | 34.22 | 24.27 | 60.47 | 47.20 | -0.44 | -0.50 | 0.06 | 0.42 | ||
| CMI | CUMMINS INC | $316.34 | 588,000 | -51.88% | 320.32 | 321.52 | 310.52 | 325.88 | 335.10 | 46.72 | 17.25 | 15.20 | 6.94 | 6.49 | 0.04 | 1.80 | -1.77 | 0.89 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.95 | 24,630,000 | 4.29% | 44.94 | 43.31 | 41.61 | 44.42 | 47.62 | 52.38 | 67.86 | 76.91 | 44.94 | 61.43 | 0.94 | 0.80 | 0.14 | 0.97 | ||
| KMB | KIMBERLY CLARK CORP | $130.13 | 3,129,000 | -29.38% | 130.93 | 135.62 | 135.85 | 136.85 | 136.50 | 37.95 | 7.52 | 3.56 | 14.09 | 5.21 | -2.37 | -1.52 | -0.85 | 0.25 | ||
| VRSK | VERISK ANALYTICS INC | $308.41 | 747,000 | -60.56% | 309.88 | 313.46 | 304.50 | 298.40 | 287.30 | 47.49 | 14.85 | 9.81 | 5.80 | 1.93 | 0.29 | 1.99 | -1.70 | 0.67 | ||
| MSCI | MSCI INC | $555.12 | 867,000 | 30.18% | 550.77 | 557.80 | 553.88 | 560.56 | 577.15 | 49.60 | 25.99 | 21.75 | 31.72 | 23.97 | -3.00 | -1.41 | -1.60 | 1.15 | ||
| VLO | VALERO ENERGY CORP | $137.06 | 2,768,000 | -49.11% | 135.90 | 132.22 | 124.69 | 127.44 | 130.70 | 58.86 | 78.79 | 85.40 | 66.23 | 81.00 | 3.57 | 2.95 | 0.62 | 0.85 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.59 | 1,708,000 | -50.48% | 236.24 | 232.19 | 226.68 | 216.17 | 193.81 | 65.09 | 86.30 | 84.64 | 94.69 | 92.43 | 3.66 | 3.09 | 0.57 | 0.82 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.99 | 1,927,000 | -38.92% | 92.75 | 91.81 | 89.91 | 86.93 | 82.30 | 60.29 | 58.07 | 58.35 | 22.29 | 18.69 | 1.00 | 1.06 | -0.05 | 0.66 | ||
| F | FORD MOTOR CO | $10.75 | 72,542,000 | -37.83% | 10.54 | 10.38 | 10.22 | 9.94 | 10.25 | 59.64 | 79.77 | 71.91 | 77.92 | 68.86 | 0.09 | 0.07 | 0.02 | 1.20 | ||
| FERG | FERGUSON ENTERPRISES INC | $215.00 | 1,450,000 | -47.77% | 213.99 | 204.12 | 184.31 | 177.13 | 185.88 | 71.23 | 87.41 | 88.60 | 42.86 | 49.24 | 9.52 | 9.90 | -0.37 | 0.99 | ||
| ALC | ALCON INC | $85.35 | 1,450,000 | -18.95% | 86.69 | 86.45 | 90.18 | 90.48 | 90.68 | 40.14 | 18.53 | 18.26 | 24.52 | 23.36 | -1.19 | -1.18 | -0.01 | 0.82 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.50 | 3,233,000 | -26.00% | 80.65 | 80.19 | 78.29 | 75.85 | 80.14 | 54.17 | 60.13 | 63.80 | 31.44 | 34.66 | 0.61 | 0.78 | -0.17 | 0.91 | ||
| IDXX | IDEXX LABORATORIES INC | $524.65 | 388,000 | -63.12% | 523.61 | 520.50 | 484.11 | 458.30 | 452.95 | 60.59 | 67.20 | 67.49 | 14.02 | 11.07 | 9.62 | 12.25 | -2.63 | 1.16 | ||
| ROST | ROSS STORES INC | $127.87 | 4,841,000 | -31.94% | 132.77 | 137.00 | 141.05 | 138.07 | 143.31 | 28.91 | 5.72 | 3.42 | 0.87 | 0.29 | -4.01 | -2.51 | -1.50 | 0.99 | ||
| VALE | VALE SA | $9.18 | 38,948,000 | -39.77% | 9.46 | 9.43 | 9.44 | 9.55 | 9.79 | 42.71 | 16.61 | 29.42 | 15.69 | 30.55 | -0.06 | -0.02 | -0.04 | 0.75 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.36 | 4,707,000 | -75.37% | 18.52 | 18.05 | 15.72 | 14.42 | 12.93 | 60.60 | 63.06 | 66.56 | 12.20 | 17.15 | 0.75 | 0.86 | -0.11 | 1.01 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.34 | 2,569,000 | -51.40% | 81.22 | 80.70 | 80.41 | 81.27 | 84.30 | 63.20 | 81.05 | 70.87 | 91.34 | 77.75 | 0.64 | 0.35 | 0.29 | 0.54 | ||
| HMC | HONDA MOTOR CO LTD | $28.70 | 958,000 | 60.47% | 29.27 | 29.51 | 29.59 | 28.86 | 28.95 | 42.07 | 30.97 | 38.14 | 33.28 | 45.35 | -0.12 | -0.06 | -0.06 | 0.75 | ||
| CBRE | CBRE GROUP INC | $138.60 | 1,202,000 | -41.71% | 133.63 | 129.39 | 125.80 | 130.26 | 129.75 | 69.05 | 85.51 | 79.02 | 72.41 | 62.62 | 2.67 | 1.98 | 0.70 | 1.13 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.15 | 4,547,000 | 5.52% | 148.36 | 143.14 | 138.58 | 146.05 | 161.09 | 46.84 | 48.16 | 61.84 | 31.50 | 52.48 | 2.62 | 2.53 | 0.09 | 1.05 | ||
| KVUE | KENVUE INC | $21.37 | 14,174,000 | -43.21% | 21.54 | 22.25 | 22.92 | 22.76 | 22.61 | 36.97 | 10.62 | 9.49 | 36.67 | 31.11 | -0.54 | -0.48 | -0.06 | 0.32 | ||
| AME | AMETEK INC | $177.28 | 1,461,000 | -47.71% | 178.23 | 178.25 | 172.87 | 175.87 | 177.68 | 50.56 | 35.72 | 32.44 | 27.19 | 22.89 | 0.64 | 1.20 | -0.56 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $90.17 | 1,268,000 | -47.17% | 90.21 | 89.49 | 85.09 | 77.91 | 69.54 | 56.85 | 39.90 | 49.24 | 16.79 | 27.71 | 1.90 | 2.18 | -0.29 | 0.62 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $313.13 | 500,000 | -62.60% | 307.03 | 302.87 | 276.42 | 266.59 | 264.26 | 65.87 | 75.47 | 82.04 | 67.49 | 65.39 | 9.03 | 9.61 | -0.58 | 0.92 | ||
| IMO | IMPERIAL OIL LTD | $79.04 | 478,000 | -38.32% | 79.10 | 75.75 | 71.26 | 70.00 | 70.46 | 63.35 | 79.40 | 84.41 | 62.69 | 76.71 | 2.73 | 2.34 | 0.39 | 0.76 | ||
| VG | VENTURE GLOBAL INC | $16.54 | 11,965,000 | 56.84% | 17.28 | 15.12 | 11.53 | 12.43 | N/A | 60.53 | 85.41 | 91.43 | 66.30 | 84.38 | 1.92 | 1.80 | 0.12 | 1.89 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.30 | 259,000 | -46.93% | 5.36 | 5.30 | 5.15 | 4.88 | 4.77 | 51.31 | 62.55 | 73.28 | 45.94 | 68.11 | 0.06 | 0.07 | -0.00 | 0.67 | ||
| DHI | HORTON D R INC | $128.66 | 4,070,000 | -23.94% | 124.14 | 121.88 | 122.62 | 126.18 | 146.74 | 59.45 | 65.11 | 52.92 | 70.81 | 54.54 | 0.61 | 0.08 | 0.53 | 1.03 | ||
| YUM | YUM BRANDS INC | $141.39 | 1,937,000 | -34.47% | 141.92 | 143.01 | 145.21 | 147.92 | 140.81 | 42.98 | 20.34 | 12.95 | 32.08 | 13.34 | -1.65 | -1.37 | -0.28 | 0.61 | ||
| XEL | XCEL ENERGY INC | $67.91 | 3,405,000 | -50.11% | 67.56 | 68.41 | 69.52 | 69.24 | 67.77 | 46.95 | 35.90 | 21.73 | 53.45 | 27.86 | -0.81 | -0.66 | -0.15 | 0.38 | ||
| CAH | CARDINAL HEALTH INC | $163.99 | 2,944,000 | -36.59% | 160.23 | 157.24 | 148.99 | 139.03 | 128.08 | 71.72 | 86.65 | 91.52 | 77.15 | 88.34 | 4.17 | 3.69 | 0.48 | 0.50 | ||
| XYZ | BLOCK INC | $63.62 | 6,003,000 | -13.53% | 63.82 | 63.13 | 58.09 | 62.78 | 71.24 | 56.67 | 49.80 | 53.58 | 22.13 | 24.12 | 1.55 | 1.83 | -0.29 | 2.19 | ||
| GRMN | GARMIN LTD | $201.74 | 871,000 | -59.58% | 203.90 | 203.91 | 198.47 | 206.31 | 200.71 | 49.06 | 18.71 | 15.05 | 17.17 | 11.26 | 0.23 | 1.22 | -0.99 | 0.98 | ||
| EA | ELECTRONIC ARTS INC | $154.41 | 2,701,000 | -58.91% | 149.77 | 148.15 | 148.07 | 141.48 | 145.27 | 63.23 | 83.30 | 84.67 | 92.90 | 92.37 | 1.13 | 0.59 | 0.55 | 0.55 | ||
| ABEV | AMBEV SA | $2.42 | 28,113,000 | 20.27% | 2.44 | 2.46 | 2.46 | 2.28 | 2.23 | 44.36 | 17.03 | 12.71 | 19.06 | 9.70 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| TCOM | TRIPCOM GROUP LTD | $57.61 | 3,868,000 | -29.83% | 59.76 | 61.15 | 60.54 | 62.26 | 62.68 | 39.99 | 9.02 | 10.38 | 12.32 | 9.89 | -1.14 | -0.49 | -0.66 | 0.95 | ||
| OTIS | OTIS WORLDWIDE CORP | $95.98 | 2,378,000 | -47.57% | 95.64 | 95.58 | 96.25 | 97.66 | 98.01 | 50.07 | 44.37 | 48.12 | 47.22 | 49.78 | -0.33 | -0.35 | 0.02 | 0.75 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.72 | 4,740,000 | -59.44% | 79.28 | 79.73 | 77.24 | 79.26 | 78.54 | 40.38 | 13.66 | 21.38 | 10.26 | 15.85 | -0.20 | 0.41 | -0.60 | 0.96 | ||
| BKR | BAKER HUGHES CO | $37.83 | 8,615,000 | -45.25% | 38.85 | 38.04 | 37.48 | 40.70 | 40.34 | 47.18 | 56.12 | 70.20 | 40.83 | 66.06 | 0.34 | 0.29 | 0.05 | 0.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.60 | 1,673,000 | -36.60% | 104.68 | 104.27 | 103.40 | 107.14 | 114.38 | 54.03 | 55.54 | 47.49 | 56.04 | 42.88 | 0.10 | 0.07 | 0.03 | 1.01 | ||
| RMD | RESMED INC | $254.52 | 591,000 | -38.69% | 251.74 | 249.20 | 240.17 | 234.43 | 238.01 | 63.75 | 85.69 | 78.55 | 57.81 | 42.50 | 3.13 | 3.35 | -0.22 | 0.83 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $68.58 | 7,477,000 | -60.79% | 68.24 | 64.45 | 55.23 | 54.25 | 61.32 | 66.23 | 80.78 | 80.00 | 32.78 | 36.57 | 3.57 | 3.76 | -0.19 | 1.78 | ||
| PCG | PG&E CORP | $13.81 | 25,459,000 | -40.73% | 14.06 | 15.32 | 16.43 | 16.35 | 18.07 | 26.87 | 16.23 | 13.04 | 41.17 | 27.30 | -0.87 | -0.73 | -0.14 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.82 | 407,000 | -39.43% | 64.57 | 64.58 | 61.63 | 58.98 | 58.71 | 61.57 | 30.65 | 28.25 | 11.98 | 6.16 | 0.70 | 0.97 | -0.27 | 0.71 | ||
| SYY | SYSCO CORP | $75.91 | 2,632,000 | -46.34% | 74.87 | 73.85 | 72.39 | 72.63 | 74.44 | 61.96 | 70.06 | 63.62 | 35.88 | 27.32 | 0.77 | 0.72 | 0.05 | 0.71 | ||
| B | BARRICK MINING CORP | $21.18 | 11,430,000 | -30.18% | 20.91 | 20.23 | 19.56 | 18.90 | 18.52 | 63.09 | 74.08 | 79.40 | 42.70 | 57.61 | 0.59 | 0.51 | 0.08 | 0.52 | ||
| ROK | ROCKWELL AUTOMATION INC | $323.81 | 576,000 | -46.86% | 322.93 | 319.42 | 287.02 | 279.25 | 278.52 | 66.54 | 60.89 | 60.50 | 9.33 | 9.07 | 8.59 | 10.61 | -2.02 | 1.11 | ||
| ED | CONSOLIDATED EDISON INC | $101.15 | 3,958,000 | -47.25% | 101.96 | 102.54 | 106.19 | 104.13 | 101.14 | 40.87 | 9.41 | 11.73 | 18.49 | 19.64 | -1.17 | -1.17 | 0.01 | 0.22 | ||
| FER | FERROVIAL SE | $50.26 | 277,000 | 96.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.43 | 1,042,000 | -64.88% | 125.75 | 127.59 | 125.11 | 120.79 | 117.93 | 52.76 | 35.78 | 28.05 | 39.01 | 29.25 | -0.16 | 0.18 | -0.34 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $164.73 | 1,882,000 | -14.88% | 168.75 | 165.22 | 166.04 | 180.50 | 178.88 | 47.12 | 52.88 | 60.89 | 48.40 | 61.61 | 0.91 | 0.36 | 0.55 | 1.05 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.03 | 103,000 | 0.00% | 45.39 | 44.61 | 42.76 | 40.82 | 39.54 | 68.69 | 91.33 | 90.42 | 78.51 | 82.17 | 0.91 | 0.83 | 0.08 | 0.23 | ||
| ETR | ENTERGY CORP | $82.61 | 2,567,000 | -67.65% | 81.97 | 82.24 | 82.66 | 83.09 | 77.37 | 51.99 | 26.95 | 16.63 | 29.81 | 10.31 | -0.30 | -0.26 | -0.05 | 0.46 | ||
| EQT | EQT CORP | $59.37 | 8,507,000 | -27.37% | 57.12 | 56.49 | 54.01 | 52.56 | 47.01 | 63.70 | 87.18 | 90.33 | 91.74 | 97.25 | 1.34 | 0.98 | 0.36 | 0.89 | ||
| EBAY | EBAY INC | $76.86 | 5,932,000 | -46.16% | 77.79 | 76.23 | 71.53 | 69.18 | 66.38 | 61.25 | 61.54 | 66.84 | 2.92 | 6.82 | 1.77 | 2.07 | -0.29 | 0.92 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $150.69 | 2,525,000 | -61.30% | 144.60 | 142.56 | 138.20 | 137.04 | 129.84 | 65.91 | 92.42 | 91.72 | 100.00 | 95.87 | 2.46 | 1.83 | 0.63 | 1.17 | ||
| HSY | HERSHEY CO | $173.13 | 1,354,000 | -67.68% | 169.83 | 165.02 | 164.63 | 165.32 | 172.12 | 63.20 | 83.04 | 78.33 | 76.29 | 68.60 | 2.47 | 1.50 | 0.97 | 0.28 | ||
| STLA | STELLANTIS NV | $9.36 | 13,808,000 | -6.23% | 9.83 | 9.92 | 9.83 | 11.13 | 12.37 | 39.58 | 8.08 | 7.88 | 0.00 | 3.40 | -0.17 | -0.09 | -0.08 | 1.26 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.63 | 398,000 | -40.24% | 103.85 | 105.12 | 104.17 | 98.94 | 95.96 | 36.71 | 12.74 | 9.71 | 1.28 | 0.43 | -0.63 | 0.16 | -0.78 | 0.53 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.53 | 728,000 | -74.77% | 168.27 | 164.81 | 160.78 | 157.67 | 144.31 | 67.46 | 84.98 | 86.33 | 93.32 | 88.95 | 3.54 | 2.39 | 1.16 | 0.78 | ||
| VICI | VICI PROPERTIES INC | $32.81 | 3,634,000 | -73.41% | 32.35 | 31.97 | 31.88 | 31.61 | 31.59 | 63.35 | 78.30 | 71.25 | 76.28 | 68.00 | 0.21 | 0.14 | 0.07 | 0.71 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $202.19 | 789,000 | -71.12% | 202.69 | 202.71 | 193.75 | 190.22 | 190.31 | 54.39 | 27.17 | 24.91 | 9.89 | 6.62 | 1.56 | 2.58 | -1.02 | 1.02 | ||
| VMC | VULCAN MATERIALS CO | $261.04 | 930,000 | -52.41% | 261.39 | 263.50 | 260.09 | 253.77 | 258.51 | 48.14 | 23.88 | 14.44 | 20.64 | 7.97 | -0.94 | 0.25 | -1.19 | 0.91 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.11 | 1,587,000 | -36.62% | 90.73 | 92.66 | 92.58 | 92.24 | 97.01 | 46.05 | 20.11 | 18.67 | 26.69 | 23.18 | -0.77 | -0.46 | -0.30 | 0.65 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $161.36 | 1,251,000 | -50.86% | 160.48 | 160.98 | 159.45 | 168.37 | 183.58 | 50.59 | 16.60 | 9.52 | 20.18 | 7.27 | -0.97 | -0.47 | -0.50 | 1.16 | ||
| TTD | TRADE DESK INC | $68.87 | 6,024,000 | -23.01% | 69.84 | 72.16 | 65.07 | 69.85 | 94.84 | 47.19 | 18.18 | 17.50 | 13.19 | 11.23 | 0.05 | 1.09 | -1.04 | 2.04 | ||
| CSGP | COSTAR GROUP INC | $80.04 | 2,689,000 | -42.67% | 80.64 | 77.98 | 77.78 | 77.55 | 76.45 | 56.67 | 67.95 | 70.66 | 46.65 | 55.10 | 1.10 | 0.94 | 0.17 | 1.07 | ||
| WEC | WEC ENERGY GROUP INC | $105.50 | 1,813,000 | -42.77% | 104.94 | 105.66 | 106.74 | 105.70 | 101.08 | 49.27 | 31.80 | 23.52 | 30.54 | 12.08 | -0.57 | -0.50 | -0.07 | 0.32 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $551.96 | 438,000 | -54.09% | 546.29 | 548.84 | 534.32 | 515.10 | 534.15 | 55.82 | 36.94 | 28.45 | 27.32 | 9.36 | 1.44 | 3.49 | -2.05 | 0.97 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $692.62 | 404,000 | -62.42% | 701.98 | 690.24 | 644.09 | 630.60 | 684.14 | 52.69 | 41.64 | 47.23 | 19.41 | 22.32 | 10.84 | 15.16 | -4.32 | 2.07 | ||
| TW | TRADEWEB MARKETS INC | $140.10 | 751,000 | -61.72% | 138.20 | 140.38 | 139.41 | 136.83 | 132.99 | 50.26 | 50.09 | 46.46 | 70.83 | 61.17 | -0.68 | -0.63 | -0.05 | 0.71 | ||
| IR | INGERSOLL RAND INC | $81.93 | 1,707,000 | -41.06% | 81.97 | 81.91 | 79.06 | 81.45 | 89.15 | 52.58 | 26.08 | 23.67 | 13.54 | 9.50 | 0.28 | 0.63 | -0.35 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $116.13 | 1,149,000 | -62.25% | 117.53 | 114.98 | 110.50 | 119.17 | 128.98 | 53.84 | 45.77 | 48.64 | 10.86 | 18.81 | 1.50 | 1.71 | -0.21 | 1.01 | ||
| ARGX | ARGENX SE | $540.76 | 372,000 | -0.27% | 561.15 | 570.53 | 584.46 | 600.22 | 593.62 | 36.82 | 6.57 | 3.36 | 7.74 | 4.01 | -10.86 | -6.96 | -3.90 | 0.67 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.16 | 3,059,000 | -51.50% | 72.27 | 71.58 | 69.44 | 76.58 | 81.17 | 48.38 | 43.99 | 47.51 | 9.51 | 15.51 | 0.27 | 0.41 | -0.14 | 1.15 | ||
| CCL | CARNIVAL CORP | $24.04 | 43,685,000 | 84.89% | 23.71 | 23.60 | 21.36 | 21.96 | 22.27 | 58.38 | 66.67 | 60.34 | 42.30 | 37.94 | 0.54 | 0.68 | -0.14 | 1.85 | ||
| PUK | PRUDENTIAL PLC | $24.36 | 957,000 | -17.64% | 24.12 | 23.56 | 22.43 | 20.70 | 18.65 | 64.81 | 71.71 | 73.27 | 15.61 | 24.66 | 0.52 | 0.54 | -0.02 | 1.15 | ||
| FNV | FRANCO NEVADA CORP | $167.25 | 650,000 | -34.34% | 167.82 | 169.56 | 167.76 | 156.88 | 140.58 | 49.13 | 22.27 | 28.50 | 13.25 | 20.16 | 0.52 | 1.07 | -0.55 | 0.52 | ||
| BBD | BANK BRADESCO | $3.02 | 31,834,000 | -0.81% | 3.00 | 2.94 | 2.65 | 2.39 | 2.37 | 65.22 | 75.76 | 84.02 | 46.50 | 69.19 | 0.11 | 0.11 | -0.01 | 0.67 | ||
| BRO | BROWN & BROWN INC | $110.92 | 4,047,000 | -6.71% | 107.44 | 109.53 | 111.77 | 113.58 | 109.57 | 53.88 | 61.55 | 54.88 | 76.58 | 64.91 | -0.98 | -1.26 | 0.29 | 0.74 | ||
| EFX | EQUIFAX INC | $255.08 | 652,000 | -67.27% | 263.28 | 263.46 | 258.14 | 251.48 | 261.83 | 41.75 | 16.20 | 18.43 | 8.32 | 8.31 | -1.03 | 1.06 | -2.09 | 1.12 | ||
| WIT | WIPRO LTD | $3.02 | 3,250,000 | -55.94% | 2.99 | 2.93 | 2.89 | 3.10 | 3.25 | 59.00 | 75.00 | 77.78 | 65.06 | 70.77 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.97 | 877,000 | -59.47% | 149.08 | 149.34 | 146.33 | 148.32 | 156.34 | 51.38 | 16.13 | 13.22 | 19.01 | 6.34 | 0.13 | 0.64 | -0.51 | 0.74 | ||
| DAL | DELTA AIR LINES INC | $48.25 | 15,573,000 | 44.26% | 48.78 | 48.83 | 46.44 | 50.55 | 54.08 | 49.72 | 30.85 | 30.40 | 16.23 | 16.32 | 0.09 | 0.46 | -0.37 | 1.37 | ||
| DXCM | DEXCOM INC | $79.84 | 4,989,000 | -4.75% | 82.40 | 84.09 | 79.65 | 79.14 | 76.87 | 39.80 | 11.65 | 10.91 | 0.00 | 1.89 | -0.21 | 0.77 | -0.98 | 1.20 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.18 | 1,539,000 | 84.31% | 16.03 | 15.25 | 14.00 | 14.33 | 15.23 | 66.61 | 84.21 | 86.52 | 64.66 | 82.02 | 0.72 | 0.62 | 0.11 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $25.92 | 14,926,000 | -40.16% | 26.10 | 26.39 | 27.71 | 28.87 | 30.78 | 35.91 | 18.62 | 15.76 | 27.39 | 12.18 | -0.53 | -0.53 | 0.01 | 0.33 | ||
| IT | GARTNER INC | $398.50 | 1,716,000 | -12.05% | 408.07 | 420.13 | 422.72 | 448.48 | 480.38 | 32.73 | 8.99 | 5.70 | 10.14 | 8.50 | -9.14 | -5.99 | -3.15 | 1.06 | ||
| XYL | XYLEM INC | $125.49 | 1,257,000 | -37.59% | 126.40 | 126.23 | 121.91 | 122.91 | 124.52 | 50.77 | 27.04 | 32.37 | 6.96 | 7.91 | 0.61 | 1.13 | -0.52 | 1.00 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.96 | 1,105,000 | -48.44% | 148.01 | 147.07 | 143.92 | 146.55 | 146.92 | 60.05 | 89.78 | 82.92 | 92.49 | 84.75 | 1.03 | 0.88 | 0.15 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.