Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARR | CARRIER GLOBAL CORP | $56.97 | 3,955,000 | -2.44% | 57.97 | 57.81 | 59.38 | 65.26 | 65.91 | 43.67 | 24.94 | 19.32 | 25.70 | 25.98 | -0.62 | -0.63 | 0.01 | 1.13 | ||
| IMO | IMPERIAL OIL LTD | $96.16 | 245,000 | -56.41% | 91.49 | 89.70 | 90.36 | 86.93 | 78.42 | 66.04 | 94.60 | 82.45 | 98.86 | 87.19 | 1.21 | 0.47 | 0.74 | 0.73 | ||
| ROP | ROPER TECHNOLOGIES INC | $443.27 | 773,000 | 1.44% | 446.41 | 468.82 | 493.27 | 520.00 | 545.00 | 28.58 | 15.83 | 14.06 | 35.21 | 23.48 | -16.29 | -15.38 | -0.91 | 0.75 | ||
| FAST | FASTENAL CO | $41.26 | 5,081,000 | -18.76% | 41.20 | 41.88 | 45.25 | 45.75 | 42.49 | 36.65 | 23.88 | 18.93 | 83.87 | 73.38 | -1.21 | -1.34 | 0.13 | 0.82 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.09 | 1,223,000 | -43.06% | 97.96 | 99.63 | 104.09 | 98.64 | 88.13 | 56.36 | 93.08 | 69.23 | 100.00 | 85.89 | -1.22 | -2.02 | 0.79 | 0.57 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.75 | 7,718,000 | 43.56% | 22.14 | 22.50 | 23.46 | 22.76 | 18.56 | 33.76 | 11.85 | 16.69 | 5.23 | 11.63 | -0.50 | -0.35 | -0.15 | 1.06 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.30 | 954,000 | -11.67% | 5.94 | 5.65 | 5.49 | 5.26 | 5.07 | 77.86 | 94.43 | 92.30 | 96.89 | 93.85 | 0.22 | 0.15 | 0.07 | 0.66 | ||
| CBRE | CBRE GROUP INC | $154.90 | 1,106,000 | 3.17% | 151.95 | 156.06 | 157.94 | 153.89 | 142.09 | 49.34 | 26.51 | 21.22 | 31.27 | 18.51 | -1.56 | -1.30 | -0.26 | 1.12 | ||
| EXC | EXELON CORP | $45.44 | 6,757,000 | -9.64% | 46.19 | 47.03 | 45.49 | 44.71 | 44.32 | 40.31 | 17.03 | 19.17 | 6.40 | 6.62 | -0.08 | 0.24 | -0.32 | 0.37 | ||
| FER | FERROVIAL SE | $63.51 | 845,000 | -34.90% | 63.19 | 63.31 | 60.11 | 56.67 | 51.70 | 57.28 | 58.33 | 62.90 | 25.71 | 31.95 | 0.97 | 1.16 | -0.19 | 0.56 | ||
| HEI | HEICO CORP | $328.95 | 319,000 | -46.57% | 318.82 | 315.64 | 317.40 | 317.75 | 289.39 | 63.38 | 80.46 | 79.65 | 96.14 | 96.24 | 2.52 | 0.60 | 1.91 | 0.88 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $954.71 | 581,000 | -4.44% | 999.59 | 1,021.71 | 949.42 | 861.56 | 745.70 | 44.96 | 26.92 | 24.56 | 6.75 | 7.98 | 3.28 | 19.48 | -16.20 | 2.13 | ||
| LNG | CHENIERE ENERGY INC | $212.00 | 1,328,000 | -2.78% | 209.61 | 215.27 | 226.51 | 230.95 | 228.95 | 38.37 | 23.90 | 16.45 | 72.97 | 49.27 | -5.33 | -5.48 | 0.15 | 0.60 | ||
| AME | AMETEK INC | $197.64 | 1,079,000 | -17.44% | 196.86 | 191.66 | 188.41 | 185.21 | 180.57 | 61.29 | 67.87 | 67.49 | 59.46 | 60.45 | 3.36 | 2.74 | 0.62 | 0.85 | ||
| LVS | LAS VEGAS SANDS CORP | $66.99 | 4,714,000 | -15.22% | 62.38 | 57.68 | 54.84 | 52.92 | 46.77 | 78.42 | 94.89 | 95.75 | 100.00 | 100.00 | 3.47 | 2.46 | 1.00 | 1.12 | ||
| AXON | AXON ENTERPRISE INC | $572.18 | 1,240,000 | 11.11% | 664.68 | 683.11 | 712.93 | 742.02 | 686.33 | 27.25 | 12.97 | 17.59 | 6.89 | 5.69 | -32.05 | -15.66 | -16.39 | 1.17 | ||
| GWW | WW GRAINGER INC | $945.61 | 112,000 | -50.44% | 958.21 | 961.72 | 970.96 | 992.41 | 1,010.37 | 42.01 | 40.39 | 44.49 | 3.49 | 7.40 | -4.46 | -3.18 | -1.28 | 0.78 | ||
| BIDU | BAIDU INC | $131.95 | 3,446,000 | -17.82% | 125.71 | 123.83 | 124.82 | 106.72 | 97.87 | 58.94 | 84.48 | 75.57 | 91.02 | 84.27 | 1.33 | 0.57 | 0.76 | 1.20 | ||
| JD | JDCOM INC | $31.61 | 10,845,000 | -21.83% | 32.42 | 32.86 | 33.60 | 32.82 | 35.14 | 39.86 | 15.90 | 14.40 | 3.98 | 4.45 | -0.55 | -0.36 | -0.19 | 1.08 | ||
| HLN | HALEON PLC | $9.85 | 9,624,000 | 10.74% | 9.38 | 9.34 | 9.28 | 9.56 | 9.94 | 70.13 | 92.85 | 86.23 | 99.47 | 91.45 | 0.10 | 0.04 | 0.06 | 0.31 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.01 | 4,579,000 | 14.59% | 13.60 | 13.82 | 14.40 | 14.60 | 14.58 | 51.97 | 64.78 | 57.08 | 87.94 | 79.68 | -0.18 | -0.23 | 0.05 | 0.34 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.70 | 2,072,000 | -35.67% | 248.29 | 252.93 | 251.85 | 242.26 | 228.94 | 39.65 | 25.81 | 23.44 | 19.46 | 13.49 | -3.22 | -0.77 | -2.45 | 0.81 | ||
| CTVA | CORTEVA INC | $65.72 | 2,912,000 | -21.19% | 63.32 | 62.95 | 66.07 | 69.73 | 67.02 | 58.45 | 89.67 | 80.58 | 100.00 | 95.73 | -0.24 | -0.85 | 0.60 | 0.70 | ||
| ROK | ROCKWELL AUTOMATION INC | $392.08 | 1,034,000 | -26.46% | 371.85 | 363.03 | 351.79 | 347.74 | 313.28 | 75.24 | 76.26 | 64.11 | 96.13 | 85.40 | 9.10 | 6.19 | 2.91 | 1.14 | ||
| MSCI | MSCI INC | $584.39 | 305,000 | -44.04% | 579.17 | 562.26 | 563.48 | 564.25 | 562.77 | 58.13 | 78.96 | 77.62 | 60.46 | 60.63 | 6.85 | 4.54 | 2.32 | 1.15 | ||
| DHI | HORTON D R INC | $146.99 | 2,003,000 | -14.51% | 146.41 | 151.28 | 161.94 | 154.83 | 140.58 | 37.68 | 16.30 | 12.23 | 14.23 | 6.61 | -4.46 | -4.26 | -0.20 | 1.02 | ||
| OKE | ONEOK INC | $69.09 | 3,804,000 | 16.29% | 66.98 | 67.89 | 70.63 | 74.59 | 82.13 | 51.44 | 60.75 | 54.25 | 98.57 | 95.90 | -0.94 | -1.26 | 0.32 | 0.97 | ||
| ETR | ENTERGY CORP | $96.87 | 2,198,000 | 13.07% | 96.38 | 96.32 | 93.44 | 90.06 | 86.55 | 57.00 | 77.65 | 73.08 | 57.60 | 45.89 | 0.78 | 0.90 | -0.12 | 0.45 | ||
| AMP | AMERIPRISE FINANCIAL INC | $464.94 | 502,000 | 7.49% | 459.21 | 468.13 | 482.81 | 502.06 | 502.45 | 44.49 | 43.31 | 39.63 | 56.63 | 46.67 | -7.58 | -7.80 | 0.22 | 1.22 | ||
| CRWV | COREWEAVE INC | $88.39 | 76,900,000 | 80.73% | 116.61 | 124.22 | 123.33 | 124.13 | N/A | 27.80 | 7.89 | 8.76 | 2.18 | 1.46 | -7.10 | -2.50 | -4.60 | 2.23 | ||
| KR | KROGER CO | $65.02 | 4,853,000 | 5.45% | 64.33 | 66.35 | 66.65 | 68.88 | 67.93 | 45.09 | 34.87 | 26.34 | 48.56 | 33.32 | -0.91 | -0.75 | -0.16 | 0.16 | ||
| WCN | WASTE CONNECTIONS INC | $167.44 | 735,000 | -0.54% | 167.24 | 170.74 | 173.14 | 179.15 | 185.12 | 42.72 | 17.89 | 12.89 | 22.60 | 15.78 | -2.27 | -1.87 | -0.40 | 0.48 | ||
| FICO | FAIR ISAAC CORP | $1,797.69 | 276,000 | -0.72% | 1,666.64 | 1,646.67 | 1,617.46 | 1,575.85 | 1,715.80 | 64.76 | 84.63 | 75.33 | 100.00 | 90.60 | 31.74 | 17.12 | 14.62 | 1.18 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.16 | 1,432,000 | -23.50% | 89.24 | 90.11 | 89.42 | 91.75 | 89.26 | 62.38 | 83.62 | 66.76 | 83.29 | 66.22 | 0.29 | -0.01 | 0.31 | 0.63 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.15 | 1,433,000 | 7.58% | 142.42 | 142.41 | 142.20 | 142.42 | 144.38 | 59.75 | 67.45 | 48.39 | 81.40 | 59.40 | 0.27 | -0.19 | 0.46 | 0.98 | ||
| A | AGILENT TECHNOLOGIES INC | $149.42 | 1,219,000 | 30.93% | 146.05 | 145.28 | 136.34 | 127.38 | 123.44 | 67.27 | 71.68 | 68.69 | 28.56 | 27.45 | 3.17 | 3.50 | -0.32 | 1.03 | ||
| YUM | YUM BRANDS INC | $150.75 | 1,310,000 | -26.73% | 145.05 | 145.08 | 146.63 | 146.65 | 147.22 | 60.10 | 71.11 | 67.74 | 93.13 | 90.91 | 0.60 | -0.41 | 1.01 | 0.58 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.75 | 1,034,000 | -39.03% | 81.73 | 82.67 | 82.08 | 83.38 | 82.32 | 56.09 | 79.86 | 62.24 | 99.18 | 78.41 | 0.04 | -0.15 | 0.19 | 0.53 | ||
| TGT | TARGET CORP | $91.58 | 4,763,000 | -24.32% | 91.58 | 92.55 | 90.63 | 96.26 | 101.47 | 49.52 | 24.55 | 20.48 | 22.20 | 16.99 | -0.07 | 0.24 | -0.31 | 0.98 | ||
| TEAM | ATLASSIAN CORP | $157.54 | 2,716,000 | 13.50% | 162.25 | 161.29 | 162.56 | 175.00 | 205.05 | 46.29 | 22.01 | 22.78 | 10.24 | 10.34 | -0.23 | 0.28 | -0.51 | 1.73 | ||
| INSM | INSMED INC | $193.69 | 1,750,000 | -15.87% | 186.76 | 175.14 | 159.40 | 135.53 | 105.60 | 72.54 | 87.44 | 81.91 | 55.93 | 50.88 | 9.99 | 8.85 | 1.14 | 1.06 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.85 | 18,087,000 | 52.47% | 40.85 | 41.23 | 43.97 | 44.17 | 44.32 | 48.43 | 52.52 | 36.87 | 99.47 | 78.58 | -0.77 | -1.00 | 0.23 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.15 | 4,582,000 | 31.36% | 77.74 | 78.18 | 78.94 | 80.09 | 80.76 | 39.63 | 13.19 | 9.99 | 12.01 | 9.75 | -0.78 | -0.51 | -0.26 | 0.86 | ||
| CCI | CROWN CASTLE INC | $94.23 | 2,246,000 | -39.93% | 90.69 | 94.24 | 94.79 | 99.33 | 98.91 | 51.50 | 32.96 | 19.79 | 55.67 | 31.87 | -1.54 | -1.42 | -0.12 | 0.54 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.86 | 2,100,000 | 11.17% | 227.05 | 237.65 | 258.15 | 276.14 | 262.81 | 41.42 | 42.04 | 29.68 | 79.15 | 47.50 | -9.56 | -9.98 | 0.41 | 1.07 | ||
| STLA | STELLANTIS NV | $10.76 | 22,596,000 | 45.61% | 10.32 | 10.53 | 10.05 | 9.85 | 10.51 | 56.04 | 39.71 | 29.63 | 41.76 | 31.63 | 0.05 | 0.09 | -0.04 | 1.33 | ||
| CCJ | CAMECO CORP | $92.52 | 3,298,000 | -22.47% | 97.59 | 93.36 | 87.40 | 81.34 | 65.00 | 50.62 | 39.66 | 39.91 | 18.71 | 20.20 | 2.16 | 3.04 | -0.88 | 1.28 | ||
| PAYX | PAYCHEX INC | $111.64 | 2,053,000 | -14.35% | 114.63 | 120.30 | 126.00 | 134.13 | 142.09 | 21.55 | 7.65 | 8.27 | 1.61 | 4.67 | -4.31 | -3.55 | -0.77 | 0.83 | ||
| XYZ | BLOCK INC | $65.91 | 5,397,000 | -32.18% | 71.60 | 74.52 | 75.34 | 74.46 | 68.75 | 32.99 | 23.07 | 17.82 | 6.95 | 5.48 | -2.33 | -1.05 | -1.28 | 2.25 | ||
| CPRT | COPART INC | $41.34 | 10,612,000 | 6.05% | 41.90 | 43.25 | 44.94 | 46.16 | 51.32 | 36.28 | 25.11 | 16.62 | 42.39 | 23.83 | -1.10 | -0.90 | -0.20 | 1.00 | ||
| ABEV | AMBEV SA | $2.53 | 21,363,000 | -1.23% | 2.38 | 2.30 | 2.26 | 2.28 | 2.28 | 75.75 | 95.41 | 93.71 | 98.48 | 95.65 | 0.06 | 0.04 | 0.03 | 0.58 | ||
| SNDK | SANDISK CORP | $271.58 | 12,163,000 | -17.17% | 220.43 | 189.13 | 136.22 | 90.57 | N/A | 79.28 | 97.94 | 93.61 | 83.71 | 57.69 | 33.85 | 27.24 | 6.61 | 2.38 | ||
| RDDT | REDDIT INC | $208.21 | 3,545,000 | -23.68% | 199.38 | 202.05 | 220.41 | 199.90 | 166.40 | 51.26 | 50.11 | 33.65 | 62.81 | 41.65 | -4.26 | -5.21 | 0.94 | 2.09 | ||
| EBAY | EBAY INC | $87.26 | 6,796,000 | 48.61% | 84.71 | 89.88 | 90.58 | 88.10 | 78.59 | 47.04 | 28.65 | 20.08 | 31.21 | 19.62 | -2.24 | -1.61 | -0.63 | 0.94 | ||
| BBD | BANK BRADESCO | $3.72 | 34,865,000 | 33.17% | 3.51 | 3.41 | 3.29 | 3.11 | 2.75 | 71.27 | 95.31 | 93.05 | 81.06 | 65.97 | 0.10 | 0.08 | 0.03 | 0.65 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.81 | 30,749,000 | 4.80% | 32.06 | 36.80 | 38.77 | 43.55 | 47.61 | 17.41 | 2.90 | 3.43 | 1.42 | 2.42 | -2.91 | -2.11 | -0.80 | 1.05 | ||
| SYM | SYMBOTIC INC | $66.18 | 1,332,000 | 8.29% | 74.83 | 72.07 | 62.54 | 55.54 | 40.23 | 46.09 | 29.84 | 39.45 | 2.05 | 7.52 | 2.22 | 3.61 | -1.39 | 1.33 | ||
| VMC | VULCAN MATERIALS CO | $295.10 | 994,000 | 4.19% | 290.19 | 292.64 | 296.31 | 286.22 | 270.06 | 52.38 | 63.32 | 49.27 | 77.83 | 48.53 | -1.93 | -2.04 | 0.11 | 0.93 | ||
| NOK | NOKIA CORP | $6.90 | 34,860,000 | -28.34% | 6.98 | 6.52 | 5.49 | 5.02 | 5.05 | 62.94 | 50.48 | 51.78 | 2.12 | 2.56 | 0.46 | 0.50 | -0.04 | 0.85 | ||
| HMC | HONDA MOTOR CO LTD | $29.70 | 787,000 | -14.08% | 30.43 | 30.89 | 31.98 | 31.88 | 30.37 | 35.43 | 12.65 | 12.68 | 5.16 | 6.48 | -0.52 | -0.41 | -0.11 | 0.77 | ||
| GRMN | GARMIN LTD | $199.66 | 822,000 | 31.10% | 207.75 | 228.54 | 237.66 | 231.20 | 218.83 | 19.94 | 5.35 | 6.27 | 3.53 | 1.98 | -12.21 | -8.60 | -3.61 | 1.01 | ||
| PUK | PRUDENTIAL PLC | $28.87 | 935,000 | 2.75% | 28.33 | 27.84 | 27.63 | 26.58 | 23.60 | 64.68 | 94.58 | 93.02 | 99.62 | 99.28 | 0.36 | 0.25 | 0.10 | 1.13 | ||
| ALC | ALCON INC | $77.36 | 3,063,000 | -10.62% | 74.42 | 74.98 | 75.85 | 81.13 | 85.83 | 60.98 | 57.12 | 46.33 | 57.53 | 42.63 | -0.29 | -0.55 | 0.27 | 0.83 | ||
| CLS | CELESTICA INC | $331.86 | 1,527,000 | -33.75% | 339.91 | 312.11 | 272.26 | 225.10 | 164.38 | 59.45 | 69.06 | 72.51 | 14.84 | 30.69 | 22.62 | 23.08 | -0.46 | 1.67 | ||
| ONC | BEONE MEDICINES LTD | $343.65 | 235,000 | 74.07% | 320.12 | 317.64 | 327.61 | 306.81 | 275.98 | 62.27 | 65.85 | 62.43 | 78.05 | 80.11 | 1.17 | -1.97 | 3.14 | 0.99 | ||
| GFI | GOLD FIELDS LTD | $42.43 | 3,861,000 | -18.73% | 38.87 | 40.09 | 39.83 | 33.50 | 27.44 | 57.47 | 82.00 | 59.70 | 94.47 | 73.30 | -0.01 | -0.23 | 0.22 | 0.45 | ||
| EQT | EQT CORP | $60.69 | 9,165,000 | 23.24% | 55.94 | 55.05 | 53.66 | 53.89 | 53.18 | 71.95 | 97.32 | 91.35 | 100.00 | 99.45 | 1.26 | 0.61 | 0.65 | 0.90 | ||
| DAL | DELTA AIR LINES INC | $57.74 | 5,687,000 | -28.02% | 57.89 | 59.14 | 58.95 | 57.08 | 53.92 | 47.37 | 45.26 | 43.95 | 52.24 | 47.25 | -0.29 | -0.18 | -0.11 | 1.40 | ||
| FNV | FRANCO NEVADA CORP | $194.48 | 400,000 | -38.37% | 189.18 | 193.01 | 202.06 | 185.21 | 170.86 | 49.19 | 78.71 | 58.40 | 99.14 | 84.68 | -3.36 | -4.16 | 0.80 | 0.49 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $620.40 | 238,000 | -25.86% | 615.44 | 619.95 | 621.76 | 601.67 | 558.34 | 50.56 | 47.13 | 35.39 | 53.36 | 27.98 | -2.43 | -1.90 | -0.53 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.74 | 1,849,000 | 10.26% | 104.76 | 103.22 | 103.69 | 104.68 | 105.99 | 63.19 | 90.92 | 87.41 | 97.62 | 96.96 | 0.88 | 0.30 | 0.58 | 1.00 | ||
| SOFI | SOFI TECHNOLOGIES INC | $30.95 | 64,599,000 | -30.77% | 29.65 | 29.05 | 27.86 | 24.68 | 18.99 | 57.49 | 61.40 | 46.21 | 42.82 | 28.91 | 0.67 | 0.67 | -0.00 | 2.08 | ||
| TRGP | TARGA RESOURCES CORP | $173.23 | 895,000 | -14.76% | 161.49 | 156.74 | 161.36 | 164.30 | 172.58 | 67.07 | 90.31 | 88.95 | 93.30 | 95.97 | 2.63 | -0.08 | 2.71 | 0.99 | ||
| IQV | IQVIA HOLDINGS INC | $218.53 | 1,446,000 | 67.94% | 213.86 | 213.83 | 200.45 | 188.91 | 178.48 | 64.35 | 39.90 | 32.12 | 28.64 | 13.90 | 3.59 | 4.58 | -0.99 | 1.13 | ||
| RMD | RESMED INC | $252.43 | 980,000 | 33.33% | 249.70 | 257.57 | 267.60 | 269.37 | 251.88 | 39.51 | 39.89 | 34.70 | 81.51 | 62.09 | -6.05 | -6.01 | -0.04 | 0.83 | ||
| WEC | WEC ENERGY GROUP INC | $112.50 | 2,033,000 | 24.27% | 112.18 | 114.36 | 112.64 | 109.92 | 107.78 | 46.64 | 36.85 | 31.42 | 39.36 | 29.63 | -0.45 | -0.05 | -0.40 | 0.29 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.17 | 554,000 | -28.88% | 126.98 | 125.94 | 129.47 | 127.99 | 124.32 | 62.60 | 94.61 | 89.77 | 100.00 | 98.96 | 0.12 | -0.86 | 0.98 | 0.66 | ||
| XYL | XYLEM INC | $149.78 | 790,000 | -14.78% | 150.73 | 148.98 | 145.79 | 141.00 | 131.93 | 54.59 | 56.98 | 59.33 | 28.97 | 35.81 | 1.38 | 1.50 | -0.11 | 1.02 | ||
| PCG | PG&E CORP | $16.59 | 21,153,000 | 3.49% | 16.20 | 16.34 | 15.76 | 15.05 | 15.71 | 60.49 | 67.05 | 60.90 | 87.46 | 72.45 | 0.17 | 0.16 | 0.00 | 0.69 | ||
| CCL | CARNIVAL CORP | $26.79 | 16,090,000 | -23.83% | 27.35 | 28.19 | 29.39 | 29.39 | 25.69 | 39.49 | 20.37 | 18.08 | 34.78 | 28.72 | -0.72 | -0.57 | -0.15 | 1.90 | ||
| KDP | KEURIG DR PEPPER INC | $26.73 | 16,972,000 | -24.39% | 26.70 | 27.26 | 26.89 | 30.08 | 31.78 | 47.70 | 9.87 | 6.47 | 10.86 | 5.30 | -0.23 | -0.12 | -0.11 | 0.35 | ||
| SYY | SYSCO CORP | $75.49 | 3,251,000 | 18.26% | 74.06 | 76.33 | 79.22 | 78.99 | 75.79 | 44.57 | 36.29 | 24.36 | 90.67 | 61.08 | -1.53 | -1.58 | 0.05 | 0.65 | ||
| ED | CONSOLIDATED EDISON INC | $99.59 | 1,780,000 | -18.68% | 97.67 | 99.30 | 98.80 | 100.05 | 102.05 | 52.66 | 44.30 | 32.85 | 67.68 | 46.41 | -0.48 | -0.46 | -0.03 | 0.20 | ||
| VTR | VENTAS INC | $76.17 | 1,308,000 | -49.96% | 74.51 | 72.42 | 70.07 | 68.15 | 66.88 | 71.94 | 95.05 | 94.18 | 98.64 | 98.90 | 1.83 | 1.43 | 0.40 | 0.63 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.94 | 1,041,000 | 12.18% | 205.26 | 200.90 | 196.67 | 198.56 | 194.40 | 62.02 | 91.50 | 90.27 | 86.72 | 86.96 | 3.19 | 2.44 | 0.75 | 1.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.13 | 4,126,000 | 2.05% | 72.90 | 70.14 | 69.18 | 71.69 | 75.50 | 62.64 | 69.95 | 72.47 | 55.89 | 62.73 | 1.42 | 1.06 | 0.36 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.32 | 1,845,000 | -8.75% | 91.35 | 91.54 | 90.34 | 91.33 | 94.49 | 46.17 | 15.23 | 22.29 | 8.27 | 16.24 | 0.03 | 0.29 | -0.26 | 0.73 | ||
| UI | UBIQUITI INC | $581.37 | 162,000 | -31.36% | 718.63 | 727.22 | 673.90 | 557.13 | 454.65 | 30.98 | 3.17 | 26.04 | 0.00 | 13.27 | -6.43 | 18.87 | -25.29 | 1.26 | ||
| TKO | TKO GROUP HOLDINGS INC | $179.68 | 973,000 | -29.44% | 184.75 | 186.22 | 192.76 | 184.22 | 170.86 | 32.77 | 23.40 | 28.16 | 14.19 | 18.13 | -2.83 | -2.16 | -0.67 | 0.76 | ||
| HSY | HERSHEY CO | $172.72 | 2,038,000 | 1.49% | 169.41 | 176.97 | 184.31 | 181.03 | 173.06 | 43.26 | 37.95 | 32.24 | 84.77 | 72.01 | -4.94 | -4.61 | -0.33 | 0.25 | ||
| FISV | FISERV INC | $64.26 | 5,427,000 | -32.58% | 64.95 | 94.38 | 115.90 | 133.42 | 166.95 | 17.01 | 4.38 | 3.01 | 11.48 | 8.17 | -17.54 | -14.78 | -2.76 | 0.86 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.66 | 431,000 | -34.89% | 63.48 | 62.44 | 60.40 | 60.94 | 54.76 | 63.45 | 75.51 | 68.55 | 62.23 | 55.79 | 1.06 | 0.86 | 0.20 | 0.88 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.38 | 3,176,000 | 28.12% | 63.78 | 65.42 | 66.20 | 71.35 | 73.60 | 53.84 | 63.60 | 58.81 | 86.35 | 77.99 | -0.58 | -0.79 | 0.21 | 0.91 | ||
| KMB | KIMBERLY CLARK CORP | $103.03 | 4,502,000 | -35.45% | 107.03 | 113.57 | 120.06 | 125.25 | 131.05 | 28.89 | 17.19 | 13.67 | 35.23 | 25.49 | -5.46 | -4.22 | -1.23 | 0.22 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $97.37 | 452,000 | 136.65% | 94.65 | 94.94 | 93.95 | 94.03 | 96.41 | 57.68 | 74.43 | 62.20 | 81.58 | 64.11 | 0.27 | 0.17 | 0.09 | 0.50 | ||
| FIX | COMFORT SYSTEMS USA INC | $954.53 | 223,000 | -20.36% | 970.26 | 921.37 | 842.09 | 732.14 | 568.26 | 58.14 | 75.60 | 77.03 | 39.94 | 47.97 | 40.24 | 43.17 | -2.93 | 1.37 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.41 | 3,673,000 | -16.54% | 74.58 | 75.37 | 75.15 | 74.64 | 75.70 | 43.46 | 12.60 | 14.79 | 4.73 | 5.33 | -0.32 | 0.05 | -0.38 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.67 | 9,060,000 | 76.64% | 11.71 | 11.70 | 11.59 | 11.40 | 10.35 | 68.32 | 60.25 | 38.81 | 53.75 | 32.83 | 0.09 | 0.04 | 0.05 | 0.54 | ||
| STT | STATE STREET CORP | $119.43 | 1,209,000 | -12.71% | 117.21 | 116.12 | 114.78 | 112.45 | 102.60 | 60.16 | 85.92 | 82.81 | 92.88 | 83.65 | 1.11 | 0.79 | 0.33 | 1.17 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.60 | 783,000 | 18.82% | 16.55 | 15.85 | 15.67 | 16.15 | 15.23 | 77.26 | 99.34 | 98.22 | 100.00 | 99.43 | 0.47 | 0.27 | 0.20 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.