Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSK | AUTODESK INC | $240.65 | 1,958,000 | 48.78% | 236.95 | 242.80 | 242.91 | 266.72 | 286.08 | 48.11 | 31.25 | 28.80 | 62.03 | 52.52 | -2.88 | -2.61 | -0.27 | 1.36 | ||
| CAH | CARDINAL HEALTH INC | $215.13 | 932,000 | -8.00% | 210.98 | 211.98 | 217.54 | 211.56 | 185.63 | 52.47 | 73.35 | 64.12 | 91.17 | 92.55 | -1.38 | -2.13 | 0.75 | 0.42 | ||
| FER | FERROVIAL SE | $70.23 | 1,403,000 | 18.40% | 65.27 | 64.56 | 68.19 | 67.03 | 61.85 | 63.80 | 88.25 | 86.84 | 92.45 | 91.82 | -0.17 | -1.01 | 0.83 | 0.66 | ||
| ZTS | ZOETIS INC | $119.75 | 1,714,000 | -28.76% | 117.13 | 117.11 | 122.45 | 122.85 | 135.48 | 51.52 | 66.68 | 55.40 | 91.66 | 92.75 | -1.30 | -1.90 | 0.60 | 0.83 | ||
| CCJ | CAMECO CORP | $115.90 | 3,455,000 | 121.62% | 108.94 | 109.05 | 115.19 | 105.69 | 93.51 | 56.25 | 74.37 | 75.49 | 87.92 | 90.05 | -0.71 | -1.77 | 1.06 | 1.33 | ||
| EXC | EXELON CORP | $49.17 | 5,900,000 | 43.62% | 48.79 | 48.73 | 47.60 | 46.01 | 45.36 | 56.46 | 75.84 | 69.99 | 77.95 | 67.85 | 0.32 | 0.32 | 0.00 | 0.32 | ||
| NDAQ | NASDAQ INC | $88.09 | 3,332,000 | 26.40% | 85.16 | 85.39 | 86.30 | 90.18 | 90.57 | 56.65 | 87.78 | 85.95 | 91.60 | 94.37 | -0.01 | -0.49 | 0.48 | 0.86 | ||
| CVE | CENOVUS ENERGY INC | $25.98 | 12,603,000 | 62.87% | 26.42 | 25.29 | 23.06 | 20.31 | 18.13 | 59.30 | 75.44 | 76.92 | 36.44 | 43.34 | 1.13 | 1.15 | -0.03 | 0.90 | ||
| CARR | CARRIER GLOBAL CORP | $58.29 | 4,803,000 | -8.76% | 56.08 | 56.80 | 60.13 | 57.09 | 61.18 | 52.28 | 41.52 | 35.13 | 63.52 | 56.28 | -0.97 | -1.13 | 0.16 | 1.15 | ||
| GRMN | GARMIN LTD | $252.79 | 695,000 | -31.59% | 238.11 | 236.76 | 230.59 | 216.64 | 223.92 | 64.09 | 86.88 | 76.46 | 84.86 | 74.07 | 2.57 | 1.67 | 0.89 | 1.01 | ||
| ARGX | ARGENX SE | $785.07 | 316,000 | -12.47% | 730.41 | 712.17 | 771.02 | 816.39 | 759.23 | 65.38 | 95.01 | 91.43 | 100.00 | 100.00 | -0.34 | -14.40 | 14.05 | 0.65 | ||
| ABEV | AMBEV SA | $3.08 | 24,852,000 | -15.58% | 2.92 | 2.88 | 2.95 | 2.74 | 2.51 | 62.32 | 91.68 | 90.01 | 97.54 | 95.09 | 0.02 | -0.01 | 0.03 | 0.56 | ||
| F | FORD MOTOR CO | $12.18 | 52,015,000 | 52.03% | 11.60 | 11.70 | 12.84 | 13.11 | 12.44 | 52.44 | 64.86 | 56.81 | 90.13 | 90.32 | -0.30 | -0.41 | 0.11 | 1.23 | ||
| MET | METLIFE INC | $74.34 | 3,487,000 | -3.27% | 70.53 | 69.77 | 73.48 | 76.02 | 77.53 | 62.13 | 85.28 | 79.20 | 99.18 | 96.87 | -0.33 | -1.06 | 0.72 | 0.94 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.20 | 1,769,000 | 30.17% | 233.02 | 227.93 | 243.85 | 240.83 | 235.66 | 61.42 | 87.40 | 84.49 | 94.93 | 93.19 | -0.21 | -3.55 | 3.34 | 1.01 | ||
| URI | UNITED RENTALS INC | $760.69 | 604,000 | 80.30% | 736.01 | 736.72 | 805.52 | 825.20 | 859.76 | 49.58 | 64.24 | 57.07 | 97.40 | 96.78 | -19.85 | -26.20 | 6.36 | 1.41 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.71 | 3,928,000 | 22.03% | 80.97 | 82.02 | 81.71 | 83.35 | 80.75 | 49.25 | 54.81 | 49.88 | 71.63 | 59.81 | -0.50 | -0.42 | -0.07 | 0.86 | ||
| IDXX | IDEXX LABORATORIES INC | $591.84 | 442,000 | -21.77% | 570.46 | 575.32 | 615.06 | 660.12 | 638.04 | 51.30 | 63.03 | 52.44 | 96.97 | 96.20 | -12.16 | -16.56 | 4.41 | 1.18 | ||
| DEO | DIAGEO PLC | $77.09 | 1,594,000 | 31.74% | 74.39 | 75.08 | 85.35 | 87.41 | 94.55 | 47.00 | 59.05 | 42.96 | 95.41 | 90.89 | -2.76 | -3.58 | 0.82 | 0.55 | ||
| CRWV | COREWEAVE INC | $88.90 | 19,414,000 | 36.52% | 80.52 | 81.30 | 86.10 | 83.44 | 103.78 | 56.89 | 76.30 | 70.26 | 88.84 | 79.93 | -0.35 | -1.52 | 1.18 | 2.55 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.21 | 1,097,000 | 75.24% | 5.90 | 5.84 | 6.34 | 6.28 | 5.77 | 56.27 | 79.62 | 82.95 | 95.68 | 96.44 | -0.05 | -0.13 | 0.08 | 0.68 | ||
| COIN | COINBASE GLOBAL INC | $175.09 | 9,742,000 | 33.71% | 172.05 | 185.29 | 181.24 | 216.54 | 278.67 | 44.68 | 32.71 | 29.36 | 45.32 | 39.45 | -5.11 | -4.07 | -1.04 | 2.69 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $269.66 | 1,039,000 | -17.28% | 251.19 | 245.52 | 248.50 | 231.97 | 215.26 | 69.98 | 90.13 | 87.01 | 96.14 | 94.25 | 3.17 | 0.62 | 2.55 | 1.03 | ||
| MT | ARCELORMITTAL | $60.04 | 3,454,000 | 87.01% | 52.81 | 52.30 | 57.40 | 51.28 | 43.16 | 62.13 | 89.68 | 85.84 | 97.30 | 94.86 | -0.52 | -1.47 | 0.96 | 1.26 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.63 | 2,998,000 | 326.46% | 24.10 | 23.61 | 21.02 | 18.59 | 17.37 | 55.88 | 65.53 | 68.74 | 16.87 | 17.27 | 0.92 | 1.08 | -0.16 | 0.72 | ||
| BDX | BECTON DICKINSON & CO | $157.09 | 2,187,000 | 60.22% | 156.03 | 157.26 | 174.38 | 185.80 | 185.36 | 39.16 | 35.57 | 26.17 | 92.01 | 86.78 | -4.98 | -6.10 | 1.12 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $68.08 | 18,948,000 | 19.26% | 66.42 | 64.49 | 66.45 | 66.79 | 61.94 | 56.22 | 55.28 | 67.33 | 64.21 | 67.29 | 0.47 | 0.01 | 0.46 | 1.44 | ||
| HLN | HALEON PLC | $9.97 | 7,985,000 | 32.95% | 9.90 | 10.02 | 10.46 | 10.16 | 9.86 | 44.39 | 35.67 | 31.31 | 66.21 | 52.84 | -0.15 | -0.17 | 0.02 | 0.29 | ||
| FITB | FIFTH THIRD BANCORP | $49.34 | 7,792,000 | 3.89% | 46.55 | 45.45 | 49.04 | 47.85 | 45.55 | 63.17 | 96.35 | 95.04 | 100.00 | 100.00 | -0.12 | -0.79 | 0.66 | 1.12 | ||
| YUM | YUM BRANDS INC | $160.43 | 893,000 | -27.10% | 156.38 | 157.73 | 159.50 | 155.59 | 151.12 | 55.33 | 58.54 | 41.87 | 78.65 | 55.47 | -0.73 | -0.97 | 0.23 | 0.56 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.79 | 13,024,000 | 2.35% | 32.48 | 32.87 | 35.75 | 35.93 | 39.74 | 49.88 | 66.63 | 61.90 | 95.56 | 97.04 | -0.75 | -1.06 | 0.31 | 1.05 | ||
| ROK | ROCKWELL AUTOMATION INC | $389.97 | 752,000 | 14.98% | 363.48 | 361.68 | 386.38 | 392.80 | 370.27 | 62.02 | 87.14 | 83.00 | 98.17 | 94.90 | -3.21 | -7.68 | 4.46 | 1.18 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.42 | 3,021,000 | 141.68% | 92.82 | 94.98 | 98.23 | 94.26 | 93.00 | 55.27 | 51.71 | 34.52 | 86.59 | 69.35 | -1.63 | -1.93 | 0.30 | 0.59 | ||
| GFI | GOLD FIELDS LTD | $48.67 | 4,654,000 | 70.29% | 45.00 | 44.75 | 50.42 | 47.57 | 40.54 | 54.42 | 71.42 | 76.07 | 89.57 | 90.50 | -0.90 | -1.82 | 0.92 | 0.54 | ||
| KR | KROGER CO | $70.96 | 7,127,000 | 59.41% | 72.10 | 72.86 | 69.85 | 66.74 | 67.81 | 47.66 | 53.27 | 48.20 | 35.27 | 36.25 | 0.50 | 0.86 | -0.35 | 0.13 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $327.25 | 954,000 | -25.93% | 324.59 | 319.45 | 326.42 | 369.13 | 393.47 | 51.90 | 72.48 | 70.19 | 81.42 | 79.13 | -0.84 | -2.67 | 1.83 | 0.89 | ||
| EBAY | EBAY INC | $96.79 | 4,813,000 | 39.10% | 92.38 | 91.61 | 89.61 | 87.97 | 88.03 | 63.64 | 85.52 | 85.54 | 86.35 | 92.41 | 1.61 | 0.90 | 0.71 | 0.93 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.53 | 2,331,000 | -19.06% | 195.67 | 189.55 | 192.66 | 173.90 | 161.63 | 64.13 | 89.04 | 87.41 | 92.55 | 92.40 | 2.97 | 0.97 | 2.00 | 1.21 | ||
| RKT | ROCKET COMPANIES INC | $15.20 | 34,907,000 | 64.59% | 14.38 | 14.41 | 16.67 | 18.19 | 17.66 | 50.19 | 74.67 | 77.24 | 91.47 | 94.31 | -0.52 | -0.80 | 0.28 | 1.34 | ||
| MSTR | STRATEGY INC | $128.30 | 17,038,000 | 27.02% | 126.67 | 133.42 | 134.17 | 153.54 | 250.64 | 46.68 | 32.98 | 24.41 | 48.79 | 29.72 | -3.84 | -3.13 | -0.71 | 2.65 | ||
| ESLT | ELBIT SYSTEMS LTD | $920.52 | 102,000 | -36.25% | 888.17 | 900.84 | 810.08 | 688.57 | 581.06 | 57.66 | 63.57 | 53.33 | 50.65 | 41.55 | 23.39 | 27.94 | -4.56 | 0.44 | ||
| HSY | HERSHEY CO | $208.99 | 1,048,000 | -30.13% | 209.56 | 212.38 | 216.98 | 201.37 | 191.20 | 44.17 | 43.62 | 36.00 | 55.12 | 42.44 | -3.05 | -2.35 | -0.70 | 0.22 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.85 | 15,596,000 | 57.15% | 44.97 | 44.93 | 45.04 | 52.48 | 61.38 | 52.44 | 63.15 | 55.84 | 89.42 | 88.94 | -0.19 | -0.39 | 0.20 | 1.43 | ||
| CBRE | CBRE GROUP INC | $142.49 | 1,594,000 | 52.98% | 135.77 | 134.75 | 145.66 | 153.62 | 153.75 | 57.26 | 80.62 | 75.37 | 98.36 | 96.95 | -1.64 | -3.23 | 1.60 | 1.12 | ||
| WCN | WASTE CONNECTIONS INC | $163.01 | 1,911,000 | 157.20% | 161.60 | 163.08 | 165.87 | 169.04 | 174.09 | 47.59 | 71.91 | 72.91 | 82.43 | 90.42 | -0.92 | -1.43 | 0.51 | 0.48 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.43 | 1,979,000 | -16.81% | 75.30 | 75.47 | 76.83 | 77.85 | 78.97 | 56.00 | 85.43 | 71.64 | 97.88 | 97.69 | -0.34 | -0.68 | 0.34 | 0.82 | ||
| NUE | NUCOR CORP | $182.16 | 1,622,000 | 24.77% | 169.96 | 166.52 | 174.96 | 168.96 | 154.77 | 65.82 | 87.02 | 84.31 | 89.87 | 88.88 | 0.57 | -1.60 | 2.17 | 1.17 | ||
| DHI | HORTON D R INC | $142.68 | 2,979,000 | 11.45% | 137.70 | 138.45 | 149.43 | 150.10 | 152.47 | 50.71 | 69.57 | 68.51 | 90.03 | 93.35 | -2.83 | -3.98 | 1.15 | 1.01 | ||
| AMP | AMERIPRISE FINANCIAL INC | $453.10 | 860,000 | 6.83% | 440.59 | 440.62 | 470.56 | 476.99 | 489.53 | 52.27 | 45.87 | 34.19 | 59.69 | 49.16 | -7.62 | -9.56 | 1.94 | 1.20 | ||
| BBD | BANK BRADESCO | $3.90 | 46,641,000 | 12.37% | 3.66 | 3.62 | 3.86 | 3.68 | 3.40 | 58.76 | 84.72 | 81.57 | 97.62 | 94.47 | -0.02 | -0.06 | 0.04 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.70 | 1,893,000 | 2.99% | 81.30 | 81.88 | 82.91 | 81.60 | 82.49 | 53.08 | 48.06 | 39.88 | 73.59 | 62.56 | -0.43 | -0.55 | 0.12 | 0.51 | ||
| BE | BLOOM ENERGY CORP | $146.78 | 10,672,000 | 96.61% | 135.78 | 145.15 | 150.75 | 130.07 | 97.35 | 51.45 | 43.22 | 37.77 | 55.02 | 47.03 | -4.18 | -3.93 | -0.24 | 2.09 | ||
| DDOG | DATADOG INC | $116.50 | 3,857,000 | 6.08% | 118.45 | 122.86 | 121.32 | 133.66 | 139.18 | 43.86 | 20.86 | 24.85 | 16.69 | 22.60 | -1.60 | -0.76 | -0.84 | 1.74 | ||
| ED | CONSOLIDATED EDISON INC | $113.57 | 1,752,000 | 104.43% | 113.18 | 112.78 | 111.08 | 105.43 | 102.74 | 55.35 | 76.37 | 79.75 | 72.60 | 77.63 | 0.93 | 0.81 | 0.12 | 0.16 | ||
| HEI | HEICO CORP | $293.34 | 648,000 | 30.38% | 275.71 | 281.35 | 309.68 | 317.77 | 317.76 | 52.28 | 56.60 | 41.95 | 97.89 | 94.37 | -9.25 | -11.91 | 2.66 | 0.87 | ||
| MSCI | MSCI INC | $556.93 | 409,000 | 5.68% | 539.26 | 544.46 | 554.83 | 561.99 | 563.12 | 55.41 | 65.54 | 57.63 | 96.68 | 87.88 | -2.78 | -4.80 | 2.02 | 1.13 | ||
| PCG | PG&E CORP | $18.39 | 25,680,000 | 65.69% | 17.62 | 17.79 | 17.55 | 16.62 | 15.83 | 62.29 | 59.97 | 47.85 | 69.19 | 58.87 | 0.02 | -0.00 | 0.02 | 0.66 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.57 | 456,000 | 48.05% | 111.45 | 108.63 | 109.71 | 105.07 | 99.55 | 65.14 | 89.38 | 92.57 | 96.48 | 96.67 | 1.56 | 0.48 | 1.08 | 0.49 | ||
| CCL | CARNIVAL CORP | $28.03 | 47,794,000 | 97.15% | 25.65 | 25.21 | 28.53 | 28.45 | 28.92 | 56.72 | 69.00 | 70.04 | 84.50 | 83.02 | -0.50 | -0.94 | 0.44 | 1.94 | ||
| KB | KB FINANCIAL GROUP INC | $106.97 | 220,000 | 54.93% | 100.53 | 101.07 | 104.08 | 95.57 | 88.81 | 60.06 | 68.06 | 59.99 | 74.64 | 66.69 | -0.58 | -0.99 | 0.41 | 0.89 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.85 | 9,489,000 | 23.80% | 11.45 | 11.48 | 11.29 | 10.45 | 9.38 | 60.04 | 68.27 | 58.17 | 72.88 | 56.90 | 0.10 | 0.09 | 0.01 | 0.89 | ||
| VTR | VENTAS INC | $84.05 | 2,860,000 | 87.17% | 82.66 | 84.02 | 83.66 | 81.02 | 74.58 | 52.39 | 36.95 | 31.71 | 59.73 | 40.66 | -0.38 | -0.35 | -0.03 | 0.59 | ||
| JD | JDCOM INC | $29.05 | 11,935,000 | 142.98% | 28.95 | 28.47 | 27.90 | 28.66 | 30.74 | 56.56 | 55.44 | 52.45 | 39.59 | 36.43 | 0.31 | 0.28 | 0.03 | 1.05 | ||
| KGC | KINROSS GOLD CORP | $33.09 | 10,248,000 | 48.76% | 30.44 | 30.04 | 32.55 | 30.85 | 25.72 | 58.84 | 86.40 | 86.31 | 94.74 | 93.75 | -0.20 | -0.78 | 0.58 | 0.79 | ||
| RBLX | ROBLOX CORP | $55.43 | 6,730,000 | 80.19% | 55.92 | 56.69 | 62.59 | 74.86 | 98.80 | 42.57 | 58.11 | 69.60 | 68.00 | 80.40 | -2.00 | -2.59 | 0.59 | 1.74 | ||
| PUK | PRUDENTIAL PLC | $30.43 | 813,000 | -19.10% | 28.93 | 28.98 | 30.35 | 30.28 | 28.43 | 57.15 | 79.39 | 76.85 | 97.89 | 96.13 | -0.20 | -0.43 | 0.23 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.77 | 3,972,000 | -7.46% | 15.01 | 14.74 | 15.00 | 13.95 | 12.68 | 69.26 | 92.33 | 91.85 | 96.59 | 96.59 | 0.16 | 0.03 | 0.12 | 0.54 | ||
| BIDU | BAIDU INC | $113.51 | 2,007,000 | 196.02% | 110.99 | 115.35 | 128.17 | 129.56 | 118.14 | 42.25 | 35.11 | 29.09 | 93.60 | 90.89 | -4.61 | -5.28 | 0.67 | 1.17 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $163.56 | 3,557,000 | 96.95% | 154.22 | 154.96 | 154.20 | 146.93 | 151.17 | 60.47 | 90.40 | 82.54 | 95.34 | 95.05 | 0.75 | -0.21 | 0.96 | 1.14 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.90 | 947,000 | -23.63% | 135.29 | 134.64 | 137.59 | 136.16 | 132.08 | 58.23 | 90.64 | 86.45 | 96.42 | 96.54 | -0.23 | -0.78 | 0.56 | 0.65 | ||
| TRI | THOMSON REUTERS CORP | $86.11 | 2,366,000 | 153.32% | 89.17 | 92.06 | 95.27 | 113.15 | 144.21 | 36.40 | 25.97 | 31.17 | 64.74 | 74.56 | -3.03 | -2.88 | -0.15 | 0.60 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.73 | 13,517,000 | 108.15% | 65.25 | 64.61 | 70.97 | 67.74 | 67.15 | 60.38 | 90.03 | 84.01 | 100.00 | 100.00 | -0.66 | -1.73 | 1.07 | 1.79 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.05 | 1,262,000 | -5.26% | 196.47 | 196.86 | 204.09 | 202.44 | 193.33 | 47.29 | 48.01 | 57.66 | 59.03 | 71.82 | -2.27 | -2.78 | 0.51 | 0.77 | ||
| VMC | VULCAN MATERIALS CO | $292.58 | 1,067,000 | 1.91% | 274.88 | 268.99 | 290.84 | 292.46 | 289.34 | 61.59 | 88.63 | 87.87 | 95.76 | 96.99 | -1.44 | -5.51 | 4.07 | 0.93 | ||
| WEC | WEC ENERGY GROUP INC | $117.28 | 1,037,000 | -20.29% | 115.69 | 115.33 | 114.48 | 110.94 | 110.43 | 59.51 | 81.30 | 79.61 | 84.83 | 83.97 | 0.67 | 0.44 | 0.23 | 0.28 | ||
| STT | STATE STREET CORP | $136.13 | 1,314,000 | -32.86% | 127.97 | 125.28 | 127.25 | 126.44 | 119.44 | 69.20 | 96.22 | 94.18 | 100.00 | 100.00 | 1.50 | 0.12 | 1.39 | 1.17 | ||
| ALC | ALCON INC | $77.31 | 1,648,000 | 30.17% | 74.88 | 75.69 | 79.21 | 79.22 | 80.18 | 51.77 | 50.09 | 38.05 | 87.19 | 84.22 | -1.31 | -1.62 | 0.31 | 0.83 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $624.36 | 432,000 | 42.11% | 591.61 | 585.12 | 632.10 | 629.98 | 615.83 | 58.59 | 83.04 | 80.21 | 97.32 | 97.54 | -7.20 | -14.16 | 6.96 | 0.99 | ||
| XYZ | BLOCK INC | $62.83 | 6,989,000 | 100.09% | 59.54 | 59.83 | 58.77 | 61.64 | 68.05 | 57.69 | 71.23 | 67.96 | 94.70 | 90.13 | 0.18 | -0.05 | 0.22 | 2.27 | ||
| EQT | EQT CORP | $60.18 | 8,907,000 | 59.08% | 63.25 | 63.87 | 60.62 | 58.18 | 56.03 | 41.30 | 15.50 | 12.08 | 8.20 | 5.58 | -0.03 | 0.86 | -0.89 | 0.89 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $202.13 | 1,646,000 | 42.76% | 196.33 | 200.27 | 206.02 | 225.91 | 234.08 | 49.96 | 54.45 | 47.03 | 90.22 | 89.69 | -3.15 | -4.06 | 0.91 | 0.82 | ||
| CCI | CROWN CASTLE INC | $85.52 | 3,162,000 | 45.65% | 81.71 | 83.30 | 85.60 | 87.15 | 93.24 | 53.58 | 81.40 | 73.92 | 91.62 | 91.34 | -0.71 | -1.38 | 0.67 | 0.54 | ||
| RKLB | ROCKET LAB CORP | $69.08 | 25,687,000 | 8.13% | 65.77 | 67.95 | 71.12 | 67.76 | 58.57 | 50.87 | 56.23 | 51.64 | 72.00 | 60.80 | -1.37 | -1.74 | 0.37 | 2.00 | ||
| CLS | CELESTICA INC | $320.70 | 2,615,000 | 84.81% | 288.87 | 282.54 | 285.84 | 297.62 | 261.36 | 61.89 | 82.68 | 75.28 | 83.08 | 75.87 | 5.24 | 1.11 | 4.13 | 1.75 | ||
| ASTS | AST SPACEMOBILE INC | $96.46 | 11,404,000 | 21.89% | 87.97 | 88.82 | 92.35 | 84.87 | 70.85 | 55.62 | 79.55 | 75.47 | 96.24 | 90.30 | 0.27 | -0.89 | 1.17 | 2.04 | ||
| LVS | LAS VEGAS SANDS CORP | $54.60 | 1,937,000 | 8.03% | 53.54 | 53.76 | 55.38 | 59.97 | 56.44 | 51.07 | 65.43 | 66.73 | 95.81 | 97.20 | -0.43 | -0.72 | 0.29 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $355.85 | 802,000 | 5.94% | 353.66 | 352.45 | 350.74 | 394.70 | 457.35 | 51.24 | 77.45 | 79.30 | 85.47 | 93.99 | 0.22 | -1.14 | 1.36 | 0.74 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.94 | 474,000 | 28.46% | 63.11 | 63.11 | 64.31 | 62.59 | 61.64 | 63.87 | 84.47 | 75.54 | 98.31 | 98.29 | -0.03 | -0.37 | 0.34 | 0.66 | ||
| NTR | NUTRIEN LTD | $74.88 | 4,464,000 | 73.76% | 75.56 | 76.87 | 73.94 | 67.67 | 62.89 | 48.85 | 51.14 | 43.63 | 52.85 | 44.00 | 0.37 | 0.69 | -0.33 | 0.63 | ||
| SYY | SYSCO CORP | $75.15 | 5,962,000 | 21.30% | 75.28 | 79.30 | 84.02 | 79.47 | 79.23 | 38.83 | 35.36 | 28.12 | 71.88 | 56.12 | -3.30 | -2.68 | -0.62 | 0.62 | ||
| CPNG | COUPANG INC | $19.68 | 21,775,000 | 87.62% | 18.87 | 19.08 | 18.89 | 21.70 | 26.11 | 55.33 | 48.14 | 40.56 | 75.65 | 58.04 | 0.00 | -0.09 | 0.09 | 1.38 | ||
| SATS | ECHOSTAR CORP | $122.82 | 6,110,000 | 63.72% | 119.88 | 115.03 | 113.80 | 106.04 | 79.46 | 57.54 | 80.08 | 85.18 | 73.74 | 85.15 | 3.34 | 1.89 | 1.45 | 1.06 | ||
| VG | VENTURE GLOBAL INC | $14.44 | 44,642,000 | 100.31% | 15.94 | 15.02 | 12.02 | 9.65 | 11.36 | 51.51 | 55.14 | 56.87 | 18.40 | 15.28 | 1.06 | 1.35 | -0.28 | 1.40 | ||
| EME | EMCOR GROUP INC | $789.19 | 385,000 | -29.23% | 747.64 | 739.60 | 749.29 | 691.75 | 657.76 | 60.64 | 81.08 | 78.64 | 83.10 | 80.05 | 6.43 | 1.82 | 4.61 | 1.09 | ||
| KDP | KEURIG DR PEPPER INC | $25.84 | 8,615,000 | 7.09% | 25.97 | 26.52 | 27.91 | 27.92 | 29.00 | 37.40 | 29.25 | 20.81 | 63.35 | 36.64 | -0.71 | -0.67 | -0.04 | 0.34 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.52 | 6,122,000 | 7.40% | 29.65 | 29.50 | 32.02 | 30.71 | 24.57 | 51.22 | 70.12 | 69.51 | 82.93 | 85.36 | -0.50 | -0.74 | 0.23 | 0.94 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.60 | 1,611,000 | -2.30% | 95.70 | 94.61 | 96.72 | 95.15 | 92.31 | 63.59 | 94.34 | 91.95 | 100.00 | 98.72 | 0.23 | -0.35 | 0.59 | 0.54 | ||
| IX | ORIX CORP | $31.37 | 233,000 | -29.61% | 30.00 | 30.09 | 32.07 | 30.32 | 27.50 | 54.55 | 60.46 | 55.06 | 80.00 | 78.45 | -0.49 | -0.69 | 0.19 | 0.75 | ||
| VIK | VIKING HOLDINGS LTD | $77.89 | 3,820,000 | 18.41% | 73.04 | 71.92 | 73.86 | 71.19 | 65.21 | 57.86 | 60.24 | 65.37 | 71.27 | 73.55 | 0.33 | -0.27 | 0.60 | 1.62 | ||
| ONC | BEONE MEDICINES LTD | $312.19 | 235,000 | 20.51% | 296.22 | 289.91 | 318.78 | 325.13 | 315.97 | 57.20 | 77.97 | 79.19 | 88.02 | 89.86 | -2.17 | -7.33 | 5.16 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.