Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $137.99 | 25,737,000 | 2.98% | 130.84 | 95.04 | 76.79 | 63.38 | 51.76 | 63.54 | 72.15 | 75.98 | 35.57 | 45.39 | 23.44 | 17.49 | 5.94 | 1.39 | ||
| PSA | PUBLIC STORAGE | $313.51 | 534,000 | -23.93% | 320.75 | 323.58 | 322.02 | 313.88 | 297.02 | 39.86 | 6.14 | 13.72 | 5.72 | 7.03 | -1.46 | 0.19 | -1.65 | 0.58 | ||
| GRMN | GARMIN LTD | $285.19 | 781,000 | 19.24% | 293.23 | 300.73 | 268.36 | 256.50 | 236.31 | 47.75 | 9.28 | 8.93 | 2.23 | 1.69 | 4.88 | 9.12 | -4.24 | 0.99 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $319.97 | 2,196,000 | 65.61% | 325.27 | 333.75 | 329.87 | 336.44 | 284.94 | 45.14 | 26.36 | 23.59 | 26.95 | 23.00 | -2.57 | -0.38 | -2.18 | 1.31 | ||
| COHR | COHERENT CORP | $279.20 | 5,203,000 | 6.01% | 295.73 | 313.66 | 319.74 | 337.41 | 273.28 | 43.67 | 22.58 | 21.46 | 19.76 | 17.59 | -8.16 | -5.26 | -2.90 | 2.10 | ||
| CAH | CARDINAL HEALTH INC | $234.55 | 1,778,000 | 71.95% | 234.18 | 235.11 | 232.74 | 218.17 | 214.81 | 51.98 | 27.26 | 28.70 | 54.21 | 59.26 | 1.22 | 1.38 | -0.17 | 0.38 | ||
| ADSK | AUTODESK INC | $260.66 | 3,421,000 | -13.68% | 253.62 | 250.33 | 225.66 | 229.56 | 248.45 | 60.95 | 76.37 | 73.80 | 54.79 | 46.43 | 8.91 | 8.69 | 0.22 | 1.30 | ||
| AME | AMETEK INC | $236.25 | 1,746,000 | 116.09% | 243.52 | 248.58 | 241.71 | 235.88 | 224.99 | 39.53 | 19.93 | 23.26 | 18.73 | 21.08 | -0.42 | 1.39 | -1.81 | 0.85 | ||
| CIEN | CIENA CORP | $378.44 | 1,316,000 | 9.03% | 398.04 | 404.31 | 415.96 | 469.23 | 373.46 | 43.78 | 31.56 | 30.51 | 36.76 | 34.24 | -6.64 | -5.66 | -0.99 | 1.52 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,518.73 | 357,000 | 2.88% | 1,656.59 | 1,693.07 | 1,752.20 | 1,787.08 | 1,475.88 | 37.12 | 12.79 | 12.23 | 14.32 | 11.95 | -45.26 | -28.73 | -16.53 | 1.49 | ||
| STT | STATE STREET CORP | $193.33 | 627,000 | -35.03% | 190.51 | 188.81 | 182.40 | 168.00 | 147.14 | 61.95 | 82.78 | 82.10 | 68.97 | 67.33 | 3.06 | 2.97 | 0.09 | 1.14 | ||
| DAL | DELTA AIR LINES INC | $80.07 | 3,800,000 | -19.35% | 83.04 | 87.07 | 87.54 | 80.72 | 73.70 | 35.44 | 8.62 | 14.42 | 12.70 | 19.34 | -1.71 | -0.83 | -0.88 | 1.44 | ||
| DVN | DEVON ENERGY CORP | $47.35 | 8,783,000 | 36.32% | 47.84 | 46.05 | 44.22 | 45.48 | 43.17 | 57.24 | 59.47 | 62.21 | 30.74 | 38.18 | 0.98 | 0.98 | 0.00 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $90.21 | 2,044,000 | -33.16% | 90.60 | 90.77 | 89.39 | 86.27 | 84.83 | 51.51 | 31.36 | 38.04 | 8.70 | 13.83 | 0.56 | 0.75 | -0.20 | 0.84 | ||
| BDX | BECTON DICKINSON & CO | $189.52 | 1,694,000 | 25.11% | 187.85 | 182.67 | 165.85 | 157.54 | 171.83 | 70.02 | 78.31 | 81.78 | 20.59 | 34.51 | 7.24 | 7.50 | -0.26 | 0.48 | ||
| HONA | HONEYWELL AEROSPACE INC | $162.37 | 2,540,000 | -16.67% | 163.20 | 170.92 | N/A | N/A | N/A | 38.86 | 25.36 | 30.10 | 70.71 | 67.74 | N/A | N/A | N/A | 1.87 | ||
| FNV | FRANCO NEVADA CORP | $266.16 | 1,051,000 | 95.72% | 259.32 | 245.32 | 224.11 | 229.22 | 231.07 | 67.87 | 89.18 | 92.84 | 70.34 | 82.51 | 13.69 | 11.37 | 2.32 | 0.55 | ||
| ALAB | ASTERA LABS INC | $289.47 | 2,618,000 | -4.63% | 293.22 | 309.57 | 342.60 | 297.40 | 221.70 | 43.96 | 32.28 | 27.16 | 59.93 | 42.09 | -11.36 | -11.28 | -0.08 | 2.78 | ||
| XYZ | BLOCK INC | $83.57 | 3,459,000 | -40.00% | 81.84 | 81.48 | 79.57 | 74.95 | 68.31 | 56.98 | 77.14 | 76.86 | 86.61 | 82.03 | 1.09 | 0.88 | 0.21 | 2.26 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.79 | 19,841,000 | 117.55% | 18.90 | 19.06 | 21.57 | 18.89 | 13.94 | 51.68 | 58.98 | 62.27 | 79.85 | 83.07 | -0.40 | -0.62 | 0.22 | 1.27 | ||
| FITB | FIFTH THIRD BANCORP | $54.54 | 5,618,000 | 20.97% | 55.34 | 56.43 | 56.63 | 53.43 | 50.61 | 36.33 | 17.21 | 19.03 | 15.15 | 16.37 | -0.55 | -0.25 | -0.30 | 1.08 | ||
| AMP | AMERIPRISE FINANCIAL INC | $559.32 | 270,000 | -11.18% | 558.30 | 559.36 | 526.35 | 493.23 | 485.17 | 58.26 | 44.80 | 47.95 | 25.98 | 29.86 | 8.22 | 11.01 | -2.79 | 1.16 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $292.23 | 478,000 | -23.76% | 296.21 | 296.29 | 282.76 | 273.28 | 252.31 | 50.08 | 47.67 | 55.06 | 36.71 | 48.30 | 3.44 | 4.63 | -1.19 | 1.01 | ||
| ETR | ENTERGY CORP | $105.75 | 1,448,000 | -11.92% | 106.80 | 107.01 | 110.96 | 111.66 | 105.22 | 40.83 | 36.35 | 36.87 | 75.58 | 74.37 | -1.25 | -1.34 | 0.09 | 0.42 | ||
| WDAY | WORKDAY INC | $204.72 | 8,656,000 | 5.99% | 196.02 | 188.14 | 157.34 | 142.55 | 160.84 | 66.23 | 42.67 | 42.63 | 17.98 | 9.61 | 11.86 | 12.67 | -0.82 | 1.15 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $262.82 | 1,615,000 | -4.15% | 268.50 | 277.86 | 285.48 | 302.31 | 314.88 | 34.05 | 11.51 | 8.93 | 4.67 | 2.82 | -7.52 | -5.71 | -1.81 | 0.40 | ||
| MSTR | STRATEGY INC | $127.31 | 30,989,000 | -30.18% | 116.35 | 106.48 | 100.24 | 127.50 | 141.04 | 63.04 | 84.78 | 88.38 | 83.67 | 91.04 | 7.62 | 3.81 | 3.82 | 2.69 | ||
| INFY | INFOSYS LTD | $12.05 | 10,802,000 | -39.01% | 11.87 | 12.15 | 11.56 | 12.14 | 14.24 | 51.98 | 25.66 | 24.48 | 26.77 | 24.94 | 0.03 | 0.08 | -0.05 | 0.74 | ||
| AXON | AXON ENTERPRISE INC | $600.73 | 525,000 | 0.19% | 614.22 | 604.45 | 557.27 | 484.81 | 506.31 | 52.57 | 50.98 | 59.89 | 9.95 | 21.18 | 17.53 | 21.43 | -3.91 | 1.21 | ||
| CARR | CARRIER GLOBAL CORP | $58.79 | 6,045,000 | 5.53% | 60.06 | 61.95 | 66.19 | 65.53 | 61.30 | 31.38 | 12.41 | 8.75 | 12.31 | 7.78 | -1.97 | -1.78 | -0.19 | 1.15 | ||
| AZO | AUTOZONE INC | $2,961.96 | 316,000 | 49.76% | 3,001.94 | 3,026.13 | 3,043.61 | 3,198.37 | 3,402.62 | 43.85 | 23.76 | 32.78 | 20.21 | 30.02 | -22.64 | -15.22 | -7.43 | 0.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.10 | 1,099,000 | 4.47% | 108.00 | 107.71 | 105.91 | 100.40 | 97.31 | 55.63 | 65.00 | 72.96 | 50.93 | 66.00 | 0.78 | 0.83 | -0.05 | 0.55 | ||
| TEAM | ATLASSIAN CORP | $190.42 | 5,213,000 | -14.13% | 172.46 | 155.03 | 114.88 | 99.08 | 108.33 | 79.09 | 88.00 | 85.59 | 45.23 | 39.55 | 20.10 | 19.03 | 1.07 | 1.71 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.03 | 12,710,000 | 32.48% | 36.20 | 34.86 | 34.26 | 33.48 | 34.68 | 64.30 | 89.20 | 88.78 | 86.30 | 86.75 | 1.01 | 0.59 | 0.42 | 1.00 | ||
| ROK | ROCKWELL AUTOMATION INC | $430.86 | 567,000 | 3.28% | 433.48 | 441.12 | 458.18 | 446.09 | 419.46 | 40.48 | 17.65 | 14.96 | 28.79 | 22.29 | -7.79 | -7.27 | -0.52 | 1.19 | ||
| XEL | XCEL ENERGY INC | $76.45 | 4,331,000 | -1.34% | 77.86 | 77.88 | 79.16 | 79.41 | 78.75 | 39.77 | 21.97 | 25.46 | 35.75 | 39.71 | -0.54 | -0.40 | -0.13 | 0.32 | ||
| COIN | COINBASE GLOBAL INC | $178.64 | 9,960,000 | 7.78% | 173.36 | 161.42 | 160.38 | 172.91 | 195.37 | 56.84 | 80.02 | 82.62 | 74.76 | 81.26 | 6.98 | 3.41 | 3.57 | 2.73 | ||
| VTR | VENTAS INC | $91.81 | 1,917,000 | 25.13% | 92.55 | 91.75 | 92.17 | 88.70 | 84.82 | 47.90 | 76.66 | 83.64 | 78.25 | 89.18 | 0.11 | 0.04 | 0.07 | 0.52 | ||
| HEI | HEICO CORP | $336.53 | 448,000 | -37.78% | 353.17 | 360.39 | 353.12 | 326.84 | 322.49 | 34.53 | 14.69 | 12.24 | 0.00 | 1.95 | -2.78 | 1.39 | -4.17 | 0.87 | ||
| NTRA | NATERA INC | $326.26 | 833,000 | 13.95% | 327.57 | 312.55 | 284.11 | 245.79 | 232.66 | 62.17 | 78.99 | 89.10 | 58.56 | 75.10 | 16.72 | 16.29 | 0.42 | 1.44 | ||
| EBAY | EBAY INC | $105.62 | 4,278,000 | 25.09% | 103.98 | 105.68 | 109.63 | 108.46 | 98.17 | 47.83 | 37.34 | 33.24 | 60.96 | 64.35 | -1.70 | -1.87 | 0.16 | 0.90 | ||
| TRI | THOMSON REUTERS CORP | $106.23 | 1,203,000 | -26.96% | 104.28 | 103.78 | 95.44 | 91.79 | 103.62 | 56.42 | 54.32 | 54.19 | 36.24 | 38.67 | 2.57 | 2.92 | -0.35 | 0.55 | ||
| CRWV | COREWEAVE INC | $84.23 | 17,233,000 | -13.28% | 90.10 | 92.12 | 87.88 | 99.34 | 91.39 | 44.84 | 9.15 | 11.41 | 3.82 | 5.53 | 0.10 | 1.29 | -1.19 | 2.72 | ||
| MDLN | MEDLINE INC | $35.28 | 5,713,000 | -27.47% | 34.46 | 35.46 | 37.79 | 39.15 | N/A | 46.95 | 62.79 | 61.73 | 81.14 | 84.84 | -0.95 | -1.09 | 0.14 | 0.60 | ||
| HUM | HUMANA INC | $385.54 | 747,000 | -16.91% | 384.95 | 381.18 | 384.97 | 331.78 | 275.75 | 51.91 | 61.15 | 72.53 | 81.86 | 92.96 | 2.43 | 1.65 | 0.77 | 0.42 | ||
| VST | VISTRA CORP | $137.09 | 3,050,000 | 2.83% | 139.61 | 142.34 | 151.87 | 152.94 | 158.59 | 39.73 | 28.55 | 28.36 | 47.03 | 44.61 | -3.81 | -3.74 | -0.08 | 1.26 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.66 | 36,208,000 | 295.07% | 60.69 | 59.98 | 53.82 | 49.87 | 51.29 | 34.99 | 54.96 | 73.26 | 0.00 | 6.44 | 1.42 | 2.25 | -0.83 | 1.41 | ||
| EXC | EXELON CORP | $43.93 | 5,457,000 | 3.10% | 44.60 | 45.01 | 46.03 | 46.00 | 45.99 | 37.34 | 16.50 | 19.69 | 30.44 | 35.38 | -0.55 | -0.45 | -0.10 | 0.27 | ||
| HLN | HALEON PLC | $10.11 | 7,907,000 | -22.77% | 9.97 | 9.92 | 9.78 | 9.52 | 9.84 | 57.91 | 77.94 | 84.60 | 82.22 | 90.09 | 0.08 | 0.06 | 0.02 | 0.26 | ||
| PAYX | PAYCHEX INC | $127.04 | 1,546,000 | -10.43% | 123.78 | 122.14 | 113.60 | 103.98 | 103.69 | 66.50 | 85.51 | 82.37 | 60.54 | 56.76 | 3.43 | 3.44 | -0.01 | 0.74 | ||
| ABEV | AMBEV SA | $2.86 | 30,154,000 | -17.03% | 2.86 | 2.90 | 3.02 | 3.08 | 2.91 | 40.55 | 53.26 | 53.98 | 75.26 | 85.62 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| STM | STMICROELECTRONICS NV | $49.38 | 7,344,000 | -9.47% | 50.81 | 52.42 | 60.46 | 60.13 | 44.62 | 38.67 | 14.54 | 12.03 | 30.08 | 19.51 | -2.64 | -2.85 | 0.21 | 1.78 | ||
| VEEV | VEEVA SYSTEMS INC | $276.69 | 3,638,000 | -43.24% | 252.95 | 240.93 | 207.61 | 186.00 | 198.89 | 74.85 | 73.72 | 78.09 | 45.06 | 26.22 | 17.04 | 15.15 | 1.88 | 1.01 | ||
| RVMD | REVOLUTION MEDICINES INC | $207.88 | 2,004,000 | -40.34% | 213.13 | 206.55 | 192.80 | 168.99 | 130.48 | 54.59 | 67.51 | 71.80 | 50.43 | 46.63 | 7.07 | 7.47 | -0.40 | 1.33 | ||
| KB | KB FINANCIAL GROUP INC | $124.16 | 132,000 | 24.53% | 119.11 | 119.61 | 115.83 | 111.22 | 103.30 | 60.62 | 83.58 | 71.31 | 90.13 | 78.02 | 1.23 | 0.97 | 0.26 | 0.90 | ||
| PCG | PG&E CORP | $16.60 | 114,326,000 | 315.72% | 17.78 | 17.57 | 17.39 | 17.07 | 16.83 | 38.82 | 62.15 | 78.43 | 47.57 | 74.50 | 0.09 | 0.14 | -0.05 | 0.61 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.49 | 1,001,000 | -1.86% | 238.09 | 245.27 | 237.08 | 239.61 | 240.25 | 38.94 | 5.87 | 5.65 | 4.95 | 4.51 | -1.46 | 0.97 | -2.43 | 1.00 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.39 | 3,704,000 | -12.39% | 236.91 | 240.21 | 241.96 | 230.54 | 228.41 | 45.83 | 22.95 | 18.28 | 8.31 | 3.81 | -1.79 | -0.63 | -1.16 | 0.81 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.06 | 336,000 | -28.66% | 23.53 | 23.14 | 21.74 | 22.16 | 20.34 | 51.71 | 30.76 | 34.20 | 11.79 | 13.14 | 0.36 | 0.48 | -0.12 | 0.67 | ||
| KDP | KEURIG DR PEPPER INC | $32.18 | 8,222,000 | 5.48% | 31.65 | 31.01 | 31.18 | 30.07 | 29.00 | 57.79 | 83.27 | 80.93 | 81.57 | 83.04 | 0.37 | 0.20 | 0.17 | 0.32 | ||
| IDXX | IDEXX LABORATORIES INC | $554.99 | 340,000 | 0.00% | 552.74 | 565.78 | 559.10 | 560.77 | 611.05 | 47.85 | 20.78 | 21.14 | 24.01 | 21.73 | -3.58 | -1.67 | -1.91 | 1.17 | ||
| CBRE | CBRE GROUP INC | $150.82 | 1,483,000 | 11.42% | 150.63 | 149.81 | 143.47 | 140.98 | 147.36 | 54.63 | 45.97 | 51.73 | 22.90 | 30.24 | 1.98 | 2.48 | -0.49 | 1.09 | ||
| SLF | SUN LIFE FINANCIAL INC | $78.76 | 422,000 | -20.97% | 79.33 | 80.49 | 80.29 | 75.99 | 69.25 | 42.13 | 13.88 | 20.27 | 26.35 | 29.64 | -0.49 | -0.18 | -0.31 | 0.64 | ||
| CCJ | CAMECO CORP | $100.01 | 4,011,000 | 73.34% | 101.36 | 98.61 | 96.19 | 104.74 | 105.10 | 52.59 | 60.44 | 75.60 | 65.30 | 86.29 | 2.67 | 1.90 | 0.77 | 1.37 | ||
| A | AGILENT TECHNOLOGIES INC | $153.84 | 2,966,000 | -7.37% | 154.24 | 149.71 | 140.16 | 130.55 | 131.51 | 60.99 | 60.24 | 67.34 | 15.59 | 18.20 | 4.83 | 4.81 | 0.02 | 1.02 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.84 | 2,230,000 | -56.74% | 93.98 | 91.72 | 92.20 | 87.60 | 78.29 | 57.33 | 78.98 | 84.87 | 73.68 | 82.54 | 1.44 | 0.76 | 0.68 | 1.17 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.81 | 2,009,000 | -46.46% | 5.71 | 5.74 | 5.46 | 5.59 | 5.93 | 59.32 | 72.92 | 71.03 | 74.74 | 76.43 | 0.08 | 0.08 | -0.00 | 0.68 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $232.75 | 3,516,000 | -16.84% | 237.41 | 240.85 | 239.23 | 216.66 | 174.45 | 48.99 | 28.98 | 24.89 | 20.32 | 13.82 | 0.13 | 1.98 | -1.86 | 2.16 | ||
| IQV | IQVIA HOLDINGS INC | $261.75 | 1,842,000 | 49.51% | 255.17 | 246.31 | 221.25 | 197.31 | 200.77 | 72.36 | 92.22 | 93.50 | 97.55 | 97.30 | 11.73 | 11.31 | 0.42 | 1.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $181.65 | 1,279,000 | -34.48% | 182.86 | 183.39 | 180.96 | 172.17 | 159.44 | 49.19 | 27.57 | 40.51 | 11.48 | 28.42 | 0.67 | 1.16 | -0.49 | 1.10 | ||
| IX | ORIX CORP | $39.00 | 395,000 | -58.07% | 38.91 | 39.64 | 39.55 | 37.52 | 33.89 | 46.96 | 55.13 | 51.98 | 66.44 | 65.54 | -0.20 | -0.13 | -0.07 | 0.74 | ||
| CBRS | CEREBRAS SYSTEMS INC | $179.08 | 5,338,000 | -12.12% | 201.09 | 214.36 | 204.91 | N/A | N/A | 40.79 | 6.35 | 5.69 | 2.38 | 1.59 | -7.24 | -1.72 | -5.52 | 3.03 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.44 | 3,139,000 | -33.51% | 37.17 | 36.41 | 34.25 | 33.93 | 32.29 | 53.83 | 63.60 | 81.49 | 24.57 | 44.39 | 0.97 | 1.02 | -0.04 | 0.90 | ||
| FER | FERROVIAL NV | $58.73 | 1,060,000 | -19.88% | 62.12 | 63.89 | 64.98 | 66.84 | 66.90 | 27.51 | 2.67 | 5.89 | 0.00 | 2.52 | -1.36 | -0.77 | -0.60 | 0.68 | ||
| ROP | ROPER TECHNOLOGIES INC | $426.20 | 561,000 | -38.15% | 410.45 | 403.96 | 375.28 | 358.15 | 376.86 | 71.42 | 91.31 | 87.75 | 94.53 | 91.04 | 12.54 | 11.73 | 0.81 | 0.68 | ||
| YUM | YUM BRANDS INC | $153.86 | 1,540,000 | -21.59% | 151.39 | 150.26 | 153.21 | 154.05 | 154.77 | 53.48 | 66.49 | 74.92 | 64.59 | 75.06 | 0.45 | -0.31 | 0.76 | 0.52 | ||
| WCN | WASTE CONNECTIONS INC | $165.93 | 830,000 | -17.25% | 167.09 | 166.66 | 167.36 | 162.22 | 165.65 | 47.13 | 27.10 | 37.57 | 21.06 | 30.85 | -0.06 | 0.09 | -0.15 | 0.42 | ||
| ONC | BEONE MEDICINES LTD | $366.73 | 296,000 | 31.56% | 371.55 | 356.94 | 324.98 | 310.67 | 318.06 | 61.52 | 77.35 | 84.66 | 20.86 | 34.14 | 14.36 | 15.13 | -0.77 | 0.97 | ||
| MSCI | MSCI INC | $570.76 | 270,000 | -49.15% | 565.04 | 566.54 | 579.01 | 584.11 | 573.19 | 49.75 | 60.76 | 55.77 | 88.26 | 81.86 | -3.61 | -5.18 | 1.56 | 1.08 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.79 | 1,248,000 | -6.45% | 121.63 | 122.14 | 117.83 | 109.43 | 107.66 | 46.98 | 26.05 | 29.35 | 1.69 | 5.20 | 0.60 | 1.37 | -0.77 | 0.96 | ||
| HMC | HONDA MOTOR CO LTD | $31.86 | 693,000 | -10.00% | 32.07 | 31.56 | 29.44 | 27.42 | 28.25 | 57.63 | 20.63 | 28.42 | 6.09 | 4.19 | 0.71 | 0.88 | -0.17 | 0.79 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.12 | 221,000 | -19.64% | 120.18 | 120.66 | 125.17 | 122.62 | 113.75 | 45.04 | 56.15 | 65.59 | 67.81 | 82.29 | -1.18 | -1.62 | 0.44 | 0.48 | ||
| DHI | HORTON D R INC | $147.39 | 1,421,000 | -16.61% | 148.32 | 148.54 | 151.08 | 149.53 | 149.84 | 48.34 | 24.25 | 36.37 | 31.44 | 48.97 | -0.38 | -0.36 | -0.02 | 0.99 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.63 | 1,174,000 | 0.34% | 203.40 | 208.46 | 217.64 | 217.18 | 195.20 | 34.55 | 12.98 | 10.57 | 14.25 | 9.74 | -5.83 | -5.02 | -0.81 | 1.19 | ||
| GFI | GOLD FIELDS LTD | $45.96 | 5,898,000 | 135.17% | 45.75 | 42.15 | 36.86 | 39.64 | 43.57 | 64.37 | 81.40 | 88.30 | 48.40 | 70.28 | 3.29 | 2.84 | 0.45 | 0.60 | ||
| FLEX | FLEX LTD | $110.50 | 2,058,000 | -31.03% | 113.76 | 118.24 | 127.59 | 123.91 | 93.65 | 41.87 | 28.58 | 23.95 | 38.15 | 29.21 | -4.09 | -3.79 | -0.30 | 1.55 | ||
| WAT | WATERS CORP | $414.69 | 435,000 | -41.37% | 411.55 | 408.08 | 386.93 | 363.45 | 360.05 | 59.21 | 72.44 | 74.48 | 36.87 | 36.04 | 8.85 | 9.24 | -0.39 | 0.98 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.93 | 1,975,000 | -53.40% | 76.38 | 77.23 | 77.81 | 76.96 | 77.40 | 48.11 | 50.12 | 40.10 | 77.75 | 65.62 | -0.45 | -0.47 | 0.02 | 0.75 | ||
| ED | CONSOLIDATED EDISON INC | $107.49 | 1,657,000 | 11.96% | 107.78 | 107.91 | 109.84 | 108.95 | 107.12 | 45.89 | 39.01 | 39.52 | 65.57 | 63.69 | -0.69 | -0.65 | -0.03 | 0.13 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $72.93 | 11,081,000 | 47.33% | 75.76 | 77.45 | 82.21 | 86.23 | 76.91 | 40.23 | 11.05 | 10.62 | 18.06 | 13.42 | -2.13 | -1.96 | -0.17 | 1.83 | ||
| EXPE | EXPEDIA GROUP INC | $329.44 | 969,000 | -42.42% | 327.09 | 321.98 | 288.86 | 262.41 | 257.62 | 59.55 | 58.63 | 71.92 | 16.20 | 28.96 | 12.35 | 14.08 | -1.73 | 1.36 | ||
| VIK | VIKING HOLDINGS LTD | $88.50 | 3,062,000 | 19.01% | 92.48 | 98.63 | 99.93 | 92.48 | 81.75 | 33.00 | 13.21 | 17.58 | 5.24 | 9.15 | -3.13 | -1.82 | -1.32 | 1.60 | ||
| JD | JDCOM INC | $28.74 | 4,612,000 | 5.68% | 29.00 | 30.48 | 29.30 | 29.70 | 29.19 | 39.67 | 7.43 | 10.95 | 11.26 | 12.10 | -0.45 | -0.18 | -0.28 | 1.04 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $81.54 | 3,593,000 | 31.85% | 80.46 | 79.77 | 80.14 | 78.26 | 71.48 | 53.69 | 55.14 | 47.43 | 54.94 | 48.25 | -0.14 | -0.16 | 0.02 | 0.46 | ||
| SYY | SYSCO CORP | $81.94 | 2,083,000 | 43.95% | 82.84 | 83.42 | 82.93 | 79.03 | 79.25 | 43.33 | 24.56 | 36.72 | 22.34 | 41.41 | -0.03 | 0.19 | -0.22 | 0.57 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.04 | 2,059,000 | -22.01% | 16.04 | 15.98 | 15.16 | 15.26 | 14.59 | 54.53 | 34.63 | 40.05 | 9.60 | 14.10 | 0.17 | 0.24 | -0.06 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $13.77 | 23,440,000 | -0.56% | 14.14 | 14.10 | 14.21 | 14.28 | 16.25 | 47.11 | 32.19 | 43.37 | 9.77 | 22.21 | 0.02 | 0.04 | -0.03 | 1.42 | ||
| RKLB | ROCKET LAB CORP | $64.39 | 18,447,000 | 60.52% | 71.59 | 74.78 | 77.94 | 90.54 | 79.06 | 35.30 | 5.24 | 3.78 | 4.35 | 2.90 | -3.08 | -2.12 | -0.96 | 2.13 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $79.15 | 154,000 | 35.09% | 75.72 | 74.67 | 71.08 | 68.63 | 63.67 | 65.96 | 92.26 | 88.02 | 97.09 | 88.17 | 1.79 | 1.47 | 0.32 | 0.81 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.55 | 875,000 | -30.33% | 137.98 | 139.48 | 138.34 | 136.12 | 136.11 | 49.13 | 39.66 | 35.15 | 61.90 | 52.84 | -0.31 | -0.14 | -0.18 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.