Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER | TERADYNE INC | $311.03 | 5,023,000 | 37.58% | 286.13 | 260.22 | 226.55 | 191.24 | 143.57 | 71.94 | 88.93 | 91.34 | 74.70 | 83.12 | 25.65 | 20.13 | 5.53 | 1.84 | ||
| EXC | EXELON CORP | $47.55 | 24,174,000 | 133.97% | 44.51 | 44.56 | 44.03 | 45.12 | 44.49 | 70.37 | 72.67 | 61.47 | 83.44 | 66.16 | 0.31 | 0.09 | 0.22 | 0.33 | ||
| FANG | DIAMONDBACK ENERGY INC | $167.42 | 2,317,000 | -22.43% | 165.35 | 159.96 | 154.91 | 149.79 | 145.58 | 61.38 | 84.48 | 83.71 | 54.71 | 57.26 | 4.40 | 3.81 | 0.60 | 0.91 | ||
| CRWV | COREWEAVE INC | $95.70 | 20,441,000 | -3.54% | 90.20 | 94.25 | 85.58 | 100.14 | 107.74 | 54.21 | 52.71 | 51.88 | 51.57 | 51.04 | 1.71 | 1.87 | -0.16 | 2.51 | ||
| DHI | HORTON D R INC | $164.59 | 4,457,000 | 6.68% | 156.93 | 155.15 | 153.08 | 153.75 | 147.90 | 63.87 | 93.73 | 82.33 | 100.00 | 84.41 | 2.60 | 1.39 | 1.21 | 1.03 | ||
| ADSK | AUTODESK INC | $223.49 | 5,414,000 | 106.48% | 241.33 | 252.84 | 277.73 | 292.01 | 295.51 | 24.82 | 14.50 | 17.36 | 14.84 | 25.04 | -12.93 | -11.23 | -1.71 | 1.40 | ||
| MT | ARCELORMITTAL | $61.59 | 3,598,000 | 67.12% | 59.51 | 56.05 | 49.79 | 44.34 | 38.26 | 65.77 | 84.55 | 93.35 | 65.37 | 82.74 | 4.02 | 3.39 | 0.63 | 1.23 | ||
| BIDU | BAIDU INC | $138.38 | 3,332,000 | 116.50% | 144.76 | 150.58 | 138.88 | 132.14 | 111.79 | 41.72 | 26.45 | 32.94 | 22.58 | 28.62 | 0.31 | 2.43 | -2.12 | 1.19 | ||
| LNG | CHENIERE ENERGY INC | $217.69 | 2,153,000 | 28.54% | 213.89 | 210.30 | 201.29 | 210.59 | 222.89 | 65.07 | 86.64 | 92.98 | 81.66 | 74.91 | 4.64 | 3.86 | 0.77 | 0.58 | ||
| TRGP | TARGA RESOURCES CORP | $218.26 | 1,590,000 | 34.75% | 209.97 | 200.76 | 188.80 | 175.99 | 170.94 | 75.54 | 90.78 | 94.79 | 81.73 | 92.00 | 9.28 | 7.42 | 1.86 | 0.95 | ||
| XEL | XCEL ENERGY INC | $78.98 | 5,515,000 | 6.30% | 76.56 | 76.21 | 75.38 | 77.81 | 74.24 | 67.25 | 84.67 | 78.93 | 100.00 | 91.58 | 0.61 | 0.28 | 0.32 | 0.34 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.84 | 30,412,000 | 28.45% | 38.54 | 39.22 | 37.85 | 37.30 | 42.77 | 35.44 | 12.85 | 28.35 | 0.00 | 11.85 | -0.17 | 0.29 | -0.46 | 1.05 | ||
| GFI | GOLD FIELDS LTD | $52.15 | 4,326,000 | 69.12% | 52.99 | 53.50 | 48.22 | 44.53 | 35.72 | 50.56 | 50.76 | 53.97 | 24.24 | 28.23 | 1.78 | 2.03 | -0.25 | 0.50 | ||
| CCL | CARNIVAL CORP | $32.60 | 21,246,000 | 12.00% | 32.38 | 30.63 | 29.90 | 28.92 | 27.99 | 57.78 | 82.41 | 85.17 | 71.84 | 77.82 | 0.92 | 0.68 | 0.24 | 1.88 | ||
| FNV | FRANCO NEVADA CORP | $239.42 | 856,000 | 83.69% | 240.15 | 247.79 | 227.27 | 214.64 | 193.29 | 49.87 | 54.84 | 53.13 | 36.62 | 36.57 | 4.58 | 5.91 | -1.34 | 0.53 | ||
| HSY | HERSHEY CO | $226.26 | 2,447,000 | -0.53% | 217.26 | 205.62 | 193.04 | 188.14 | 181.03 | 72.78 | 86.62 | 88.94 | 81.19 | 88.66 | 10.81 | 7.77 | 3.03 | 0.22 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,300.02 | 506,000 | 9.52% | 1,221.83 | 1,179.68 | 1,061.47 | 975.65 | 778.88 | 66.04 | 82.28 | 88.46 | 82.78 | 84.95 | 66.59 | 54.94 | 11.65 | 1.40 | ||
| HEI | HEICO CORP | $328.45 | 490,000 | 22.19% | 326.76 | 334.11 | 330.18 | 322.77 | 314.17 | 46.88 | 27.05 | 20.00 | 35.80 | 22.68 | -3.16 | -1.62 | -1.54 | 0.86 | ||
| ETR | ENTERGY CORP | $101.96 | 5,096,000 | 57.38% | 98.04 | 96.69 | 94.49 | 94.84 | 90.11 | 73.49 | 90.17 | 91.29 | 100.00 | 100.00 | 1.61 | 1.09 | 0.53 | 0.46 | ||
| DAL | DELTA AIR LINES INC | $69.50 | 8,871,000 | 10.54% | 71.18 | 69.64 | 69.76 | 64.32 | 58.80 | 48.62 | 63.14 | 78.87 | 57.61 | 76.85 | 0.91 | 0.65 | 0.26 | 1.40 | ||
| YUM | YUM BRANDS INC | $163.28 | 1,979,000 | 46.92% | 159.41 | 157.29 | 153.66 | 150.65 | 148.42 | 65.61 | 73.20 | 69.15 | 54.35 | 52.09 | 2.05 | 1.67 | 0.38 | 0.56 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.05 | 2,342,000 | 5.26% | 95.41 | 92.73 | 91.20 | 90.52 | 91.31 | 76.16 | 90.33 | 89.86 | 80.22 | 79.40 | 2.11 | 1.37 | 0.74 | 0.59 | ||
| NDAQ | NASDAQ INC | $79.01 | 8,080,000 | 20.94% | 86.85 | 92.85 | 94.48 | 91.22 | 90.03 | 20.60 | 4.22 | 5.45 | 0.72 | 4.60 | -4.16 | -2.27 | -1.89 | 0.87 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.49 | 12,431,000 | 4.04% | 45.82 | 44.79 | 42.75 | 42.78 | 43.33 | 54.39 | 74.91 | 84.36 | 46.52 | 59.59 | 1.07 | 1.02 | 0.05 | 0.85 | ||
| RBLX | ROBLOX CORP | $63.15 | 14,761,000 | 25.98% | 66.62 | 71.93 | 79.86 | 98.89 | 103.18 | 37.83 | 47.29 | 55.84 | 71.73 | 83.28 | -4.07 | -4.27 | 0.20 | 1.77 | ||
| KR | KROGER CO | $70.14 | 8,081,000 | 37.83% | 66.80 | 64.85 | 63.43 | 64.93 | 67.28 | 68.84 | 65.13 | 68.92 | 70.85 | 78.57 | 1.70 | 1.00 | 0.70 | 0.17 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.44 | 5,383,000 | -52.29% | 79.23 | 81.45 | 83.53 | 81.71 | 79.58 | 34.22 | 23.28 | 16.57 | 30.67 | 20.09 | -1.85 | -1.37 | -0.48 | 0.87 | ||
| DDOG | DATADOG INC | $126.13 | 6,417,000 | -24.18% | 120.93 | 124.73 | 134.20 | 147.61 | 138.37 | 49.03 | 58.44 | 46.70 | 74.72 | 61.35 | -3.57 | -4.44 | 0.87 | 1.76 | ||
| ARES | ARES MANAGEMENT CORP | $133.94 | 3,680,000 | 25.26% | 136.29 | 147.28 | 160.67 | 156.47 | 165.76 | 36.73 | 40.28 | 37.42 | 92.12 | 86.18 | -8.38 | -7.54 | -0.84 | 1.51 | ||
| AMP | AMERIPRISE FINANCIAL INC | $467.30 | 1,692,000 | 25.15% | 521.09 | 512.46 | 500.56 | 486.17 | 498.99 | 34.69 | 14.24 | 38.32 | 0.00 | 23.70 | 1.22 | 7.08 | -5.86 | 1.21 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $253.79 | 1,092,000 | -29.32% | 242.67 | 236.71 | 225.03 | 212.55 | 205.66 | 76.14 | 82.16 | 85.30 | 93.95 | 90.81 | 7.58 | 6.02 | 1.56 | 1.02 | ||
| BBD | BANK BRADESCO | $4.09 | 33,855,000 | -26.46% | 4.05 | 3.95 | 3.63 | 3.51 | 3.21 | 62.04 | 57.72 | 57.56 | 15.50 | 13.44 | 0.14 | 0.15 | -0.01 | 0.63 | ||
| NUE | NUCOR CORP | $188.81 | 1,262,000 | -7.95% | 188.28 | 182.65 | 171.61 | 157.32 | 144.85 | 60.77 | 86.91 | 93.11 | 67.43 | 78.91 | 6.37 | 5.82 | 0.55 | 1.17 | ||
| SYY | SYSCO CORP | $89.91 | 8,641,000 | 56.99% | 85.92 | 82.54 | 77.49 | 77.59 | 77.22 | 79.87 | 93.31 | 94.08 | 100.00 | 99.70 | 3.28 | 2.69 | 0.58 | 0.61 | ||
| ROK | ROCKWELL AUTOMATION INC | $382.00 | 2,677,000 | 86.42% | 414.47 | 416.53 | 408.09 | 384.84 | 356.69 | 34.60 | 31.17 | 42.68 | 7.85 | 14.01 | -1.12 | 3.16 | -4.28 | 1.17 | ||
| UI | UBIQUITI INC | $706.08 | 93,000 | -24.39% | 626.20 | 590.06 | 576.19 | 619.35 | 530.85 | 72.32 | 90.95 | 93.04 | 94.57 | 97.65 | 34.05 | 14.83 | 19.22 | 1.31 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $78.92 | 12,504,000 | -8.21% | 77.39 | 76.61 | 71.08 | 65.85 | 65.44 | 58.61 | 63.44 | 48.29 | 37.92 | 24.18 | 2.15 | 2.37 | -0.22 | 1.81 | ||
| VMC | VULCAN MATERIALS CO | $321.92 | 1,202,000 | -23.78% | 316.28 | 308.36 | 300.42 | 297.49 | 286.10 | 62.22 | 80.09 | 88.67 | 65.37 | 82.34 | 6.88 | 5.07 | 1.80 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.80 | 5,059,000 | -33.36% | 75.91 | 74.52 | 78.61 | 78.51 | 80.15 | 59.52 | 74.69 | 69.88 | 90.08 | 83.63 | -0.16 | -0.92 | 0.75 | 0.81 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.54 | 2,201,000 | 22.21% | 81.79 | 80.82 | 80.14 | 81.22 | 81.84 | 66.63 | 93.57 | 85.68 | 96.94 | 81.97 | 0.89 | 0.44 | 0.45 | 0.52 | ||
| KB | KB FINANCIAL GROUP INC | $112.67 | 373,000 | 21.90% | 101.41 | 97.67 | 90.98 | 87.04 | 82.63 | 80.89 | 90.93 | 94.22 | 100.00 | 98.97 | 5.26 | 3.64 | 1.63 | 0.86 | ||
| LITE | LUMENTUM HOLDINGS INC | $583.46 | 4,606,000 | 14.83% | 506.82 | 430.91 | 385.41 | 294.47 | 198.27 | 77.98 | 89.74 | 90.29 | 89.96 | 92.70 | 59.23 | 40.31 | 18.92 | 1.70 | ||
| CIEN | CIENA CORP | $292.96 | 2,872,000 | -18.55% | 275.32 | 258.16 | 239.46 | 207.31 | 147.86 | 65.63 | 89.15 | 90.23 | 92.85 | 92.35 | 15.61 | 11.64 | 3.97 | 1.45 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $308.48 | 2,879,000 | 81.98% | 331.35 | 344.68 | 382.40 | 419.21 | 386.92 | 25.17 | 10.32 | 6.83 | 12.30 | 12.30 | -18.80 | -17.06 | -1.74 | 0.90 | ||
| HMC | HONDA MOTOR CO LTD | $31.43 | 1,137,000 | -14.45% | 31.43 | 30.95 | 30.42 | 30.64 | 30.99 | 53.28 | 66.76 | 70.17 | 54.87 | 61.60 | 0.41 | 0.30 | 0.11 | 0.77 | ||
| KDP | KEURIG DR PEPPER INC | $29.91 | 10,039,000 | -29.87% | 28.48 | 27.99 | 28.14 | 27.47 | 30.03 | 70.08 | 95.70 | 94.18 | 100.00 | 98.39 | 0.39 | 0.12 | 0.27 | 0.35 | ||
| IX | ORIX CORP | $36.60 | 431,000 | 63.88% | 32.85 | 31.62 | 30.12 | 27.85 | 25.44 | 88.89 | 96.50 | 96.19 | 100.00 | 100.00 | 1.48 | 0.91 | 0.57 | 0.72 | ||
| COHR | COHERENT CORP | $216.10 | 6,704,000 | 25.99% | 222.23 | 212.63 | 195.79 | 162.63 | 126.24 | 53.43 | 66.03 | 75.49 | 17.28 | 42.74 | 9.91 | 10.12 | -0.21 | 1.99 | ||
| VTR | VENTAS INC | $85.20 | 4,788,000 | 63.47% | 81.04 | 79.02 | 78.57 | 75.74 | 70.82 | 77.12 | 93.23 | 93.20 | 97.03 | 99.01 | 1.81 | 0.85 | 0.96 | 0.59 | ||
| ED | CONSOLIDATED EDISON INC | $111.72 | 1,523,000 | 12.48% | 108.08 | 106.21 | 101.58 | 100.65 | 101.32 | 73.04 | 84.57 | 75.45 | 71.81 | 44.47 | 2.33 | 2.00 | 0.33 | 0.18 | ||
| WCN | WASTE CONNECTIONS INC | $157.58 | 4,583,000 | 126.54% | 168.15 | 168.24 | 171.02 | 171.55 | 179.24 | 30.99 | 55.94 | 71.95 | 56.92 | 77.95 | -1.03 | -0.74 | -0.30 | 0.48 | ||
| CBRE | CBRE GROUP INC | $136.28 | 12,457,000 | 71.68% | 163.19 | 166.51 | 163.91 | 159.92 | 151.67 | 22.77 | 36.13 | 55.60 | 23.61 | 48.58 | -2.69 | 0.33 | -3.02 | 1.11 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $660.07 | 830,000 | -36.15% | 672.70 | 659.89 | 643.92 | 631.34 | 602.29 | 50.38 | 52.15 | 72.63 | 33.33 | 66.67 | 10.28 | 9.82 | 0.47 | 0.98 | ||
| PUK | PRUDENTIAL PLC | $29.78 | 1,766,000 | 18.68% | 32.50 | 32.34 | 31.37 | 29.62 | 27.22 | 33.77 | 24.76 | 37.84 | 3.49 | 11.52 | 0.10 | 0.42 | -0.32 | 1.13 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $141.89 | 1,585,000 | 66.67% | 140.13 | 135.14 | 135.58 | 132.93 | 130.24 | 64.93 | 83.82 | 81.18 | 81.04 | 81.31 | 2.16 | 1.21 | 0.95 | 0.63 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $229.48 | 1,430,000 | 47.57% | 227.92 | 222.01 | 213.11 | 194.23 | 178.51 | 59.64 | 80.29 | 88.66 | 67.42 | 85.87 | 6.69 | 5.75 | 0.94 | 1.26 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $112.86 | 324,000 | -15.84% | 109.30 | 107.35 | 104.15 | 99.69 | 98.52 | 69.10 | 89.07 | 93.69 | 96.78 | 94.66 | 2.61 | 2.03 | 0.59 | 0.48 | ||
| KGC | KINROSS GOLD CORP | $32.36 | 13,346,000 | 35.52% | 32.82 | 34.56 | 31.22 | 28.03 | 22.53 | 47.45 | 36.27 | 36.82 | 25.42 | 26.27 | 0.46 | 0.86 | -0.39 | 0.76 | ||
| NOK | NOKIA CORP | $6.97 | 35,875,000 | 11.39% | 6.91 | 6.77 | 6.55 | 6.24 | 5.52 | 55.18 | 86.68 | 92.69 | 78.70 | 88.50 | 0.16 | 0.12 | 0.04 | 0.95 | ||
| GRMN | GARMIN LTD | $203.22 | 1,105,000 | 112.09% | 204.03 | 205.16 | 205.60 | 215.87 | 216.60 | 47.11 | 66.25 | 70.31 | 76.16 | 85.42 | -0.54 | -0.62 | 0.08 | 1.01 | ||
| JD | JDCOM INC | $27.52 | 13,120,000 | 125.20% | 28.01 | 28.67 | 29.12 | 30.84 | 31.81 | 38.00 | 31.77 | 33.42 | 47.43 | 48.30 | -0.43 | -0.36 | -0.08 | 1.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.99 | 849,000 | 32.86% | 206.67 | 204.52 | 205.76 | 197.62 | 185.94 | 44.32 | 65.63 | 80.53 | 67.78 | 82.85 | 1.01 | 0.69 | 0.32 | 0.75 | ||
| BE | BLOOM ENERGY CORP | $139.03 | 13,285,000 | -2.67% | 150.18 | 149.86 | 121.99 | 113.31 | 73.16 | 49.32 | 35.91 | 40.81 | 17.38 | 22.82 | 7.00 | 9.60 | -2.60 | 2.07 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.92 | 6,025,000 | 10.39% | 34.74 | 33.43 | 31.74 | 26.68 | 21.96 | 57.35 | 50.78 | 53.52 | 9.08 | 18.60 | 0.92 | 1.04 | -0.12 | 0.93 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.51 | 6,281,000 | 162.47% | 193.28 | 184.07 | 169.55 | 153.57 | 155.64 | 53.74 | 55.48 | 63.94 | 17.31 | 29.21 | 7.85 | 8.05 | -0.20 | 1.19 | ||
| PCG | PG&E CORP | $17.56 | 42,926,000 | 81.31% | 16.25 | 15.74 | 15.66 | 15.83 | 15.49 | 75.15 | 95.00 | 95.45 | 100.00 | 99.18 | 0.37 | 0.13 | 0.24 | 0.67 | ||
| ALC | ALCON INC | $78.55 | 1,300,000 | -47.24% | 79.08 | 79.74 | 79.75 | 77.68 | 82.13 | 45.96 | 49.71 | 47.53 | 64.30 | 59.24 | -0.21 | -0.08 | -0.13 | 0.82 | ||
| EL | ESTEE LAUDER COMPANIES INC | $106.42 | 5,383,000 | 14.14% | 107.82 | 112.05 | 108.95 | 100.58 | 90.30 | 46.35 | 44.00 | 36.53 | 33.85 | 23.18 | -1.72 | -0.07 | -1.64 | 1.28 | ||
| ONC | BEONE MEDICINES LTD | $346.42 | 140,000 | 26.13% | 348.47 | 344.46 | 330.15 | 331.38 | 304.53 | 53.59 | 72.83 | 76.99 | 39.39 | 52.07 | 5.52 | 5.76 | -0.24 | 0.98 | ||
| MSCI | MSCI INC | $522.22 | 1,162,000 | 8.19% | 561.93 | 578.62 | 571.20 | 566.78 | 564.86 | 33.50 | 8.97 | 8.23 | 4.14 | 1.98 | -13.60 | -3.49 | -10.11 | 1.14 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.62 | 4,637,000 | -21.57% | 15.23 | 14.62 | 13.65 | 12.68 | 11.74 | 66.32 | 79.85 | 77.31 | 26.65 | 26.25 | 0.57 | 0.52 | 0.05 | 0.53 | ||
| CCI | CROWN CASTLE INC | $87.81 | 6,022,000 | 172.86% | 84.30 | 85.85 | 87.18 | 90.45 | 96.10 | 54.48 | 76.24 | 65.34 | 98.55 | 86.80 | -0.77 | -1.03 | 0.26 | 0.55 | ||
| TRI | THOMSON REUTERS CORP | $85.89 | 4,446,000 | 31.97% | 93.68 | 107.21 | 121.49 | 135.32 | 162.34 | 16.89 | 9.88 | 11.09 | 26.55 | 23.33 | -10.89 | -9.05 | -1.84 | 0.61 | ||
| LVS | LAS VEGAS SANDS CORP | $56.83 | 7,015,000 | 58.82% | 56.63 | 57.95 | 62.21 | 60.11 | 53.83 | 42.26 | 48.86 | 49.67 | 84.24 | 84.44 | -1.39 | -1.62 | 0.23 | 1.09 | ||
| SLF | SUN LIFE FINANCIAL INC | $68.76 | 1,501,000 | 218.68% | 65.01 | 63.98 | 62.32 | 61.26 | 61.43 | 73.64 | 88.19 | 81.63 | 68.80 | 58.89 | 1.11 | 0.80 | 0.31 | 0.65 | ||
| WDAY | WORKDAY INC | $144.04 | 4,828,000 | -8.42% | 159.84 | 173.25 | 198.08 | 215.64 | 227.24 | 22.67 | 7.54 | 10.95 | 33.81 | 44.59 | -14.80 | -12.41 | -2.39 | 1.26 | ||
| CVE | CENOVUS ENERGY INC | $21.33 | 17,341,000 | 19.49% | 20.53 | 19.67 | 18.18 | 17.79 | 16.17 | 65.75 | 89.04 | 93.76 | 68.37 | 68.84 | 0.98 | 0.81 | 0.17 | 0.93 | ||
| COIN | COINBASE GLOBAL INC | $141.09 | 19,986,000 | 43.54% | 166.62 | 193.71 | 228.74 | 274.35 | 289.84 | 23.21 | 10.97 | 17.47 | 57.90 | 61.30 | -24.15 | -20.37 | -3.77 | 2.68 | ||
| IR | INGERSOLL RAND INC | $94.21 | 8,677,000 | -5.51% | 94.78 | 91.01 | 85.22 | 82.00 | 81.86 | 58.66 | 76.04 | 84.53 | 62.16 | 78.89 | 3.56 | 3.18 | 0.38 | 1.18 | ||
| WEC | WEC ENERGY GROUP INC | $114.03 | 3,432,000 | 34.27% | 112.09 | 110.76 | 107.51 | 110.39 | 108.75 | 69.79 | 61.94 | 54.02 | 55.07 | 33.91 | 1.55 | 1.31 | 0.24 | 0.29 | ||
| LTM | LATAM AIRLINES GROUP SA | $61.23 | 3,401,000 | 25.17% | 64.40 | 63.58 | 57.84 | 51.33 | 46.37 | 48.62 | 3.88 | 19.48 | 0.88 | 3.21 | 1.49 | 2.40 | -0.90 | 0.69 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.97 | 10,199,000 | 150.59% | 11.07 | 10.60 | 9.99 | 9.61 | 8.84 | 61.64 | 73.80 | 86.21 | 21.74 | 47.52 | 0.38 | 0.37 | 0.01 | 0.88 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $154.87 | 4,994,000 | 106.53% | 145.55 | 145.05 | 143.30 | 145.57 | 148.15 | 65.19 | 84.19 | 79.00 | 100.00 | 91.12 | 1.61 | 0.69 | 0.93 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.15 | 2,702,000 | -0.11% | 104.97 | 107.31 | 111.80 | 107.87 | 106.50 | 41.16 | 39.79 | 34.62 | 59.56 | 49.95 | -2.56 | -2.24 | -0.32 | 0.99 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $99.85 | 2,704,000 | 34.66% | 98.50 | 95.66 | 94.89 | 92.41 | 91.65 | 61.19 | 61.02 | 57.94 | 35.27 | 36.40 | 1.49 | 1.14 | 0.35 | 0.54 | ||
| PYPL | PAYPAL HOLDINGS INC | $39.08 | 27,968,000 | 30.29% | 43.03 | 49.40 | 55.67 | 61.40 | 66.21 | 16.67 | 8.65 | 10.57 | 21.23 | 20.11 | -5.00 | -4.04 | -0.96 | 1.48 | ||
| KMB | KIMBERLY CLARK CORP | $108.26 | 6,670,000 | 18.16% | 103.85 | 102.21 | 101.66 | 107.94 | 119.94 | 71.43 | 88.83 | 91.28 | 100.00 | 100.00 | 1.49 | 0.58 | 0.91 | 0.20 | ||
| EBAY | EBAY INC | $79.41 | 5,304,000 | -23.99% | 87.34 | 90.64 | 88.01 | 88.17 | 84.96 | 29.14 | 16.63 | 27.50 | 5.84 | 10.25 | -1.63 | -0.10 | -1.53 | 0.95 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.65 | 3,850,000 | 10.00% | 79.96 | 80.20 | 82.53 | 78.79 | 76.05 | 42.20 | 20.52 | 21.56 | 26.37 | 32.01 | -0.85 | -0.71 | -0.14 | 1.14 | ||
| RMD | RESMED INC | $245.73 | 1,567,000 | 57.65% | 261.10 | 258.79 | 252.86 | 257.13 | 259.78 | 40.59 | 34.15 | 61.58 | 18.20 | 49.39 | 2.13 | 2.96 | -0.83 | 0.82 | ||
| EQT | EQT CORP | $57.18 | 12,153,000 | 75.55% | 56.12 | 55.07 | 54.98 | 55.40 | 54.74 | 57.68 | 61.19 | 58.83 | 39.69 | 36.41 | 0.66 | 0.45 | 0.21 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $54.46 | 6,622,000 | 63.63% | 58.65 | 60.40 | 67.62 | 69.89 | 66.88 | 27.73 | 9.08 | 15.45 | 31.48 | 46.30 | -3.33 | -3.06 | -0.27 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.75 | 6,568,000 | 104.99% | 89.07 | 89.35 | 88.62 | 89.48 | 91.39 | 58.85 | 74.50 | 71.74 | 81.76 | 75.29 | 0.36 | 0.14 | 0.22 | 0.72 | ||
| MTB | M&T BANK CORP | $231.40 | 1,077,000 | -29.33% | 231.80 | 223.75 | 212.24 | 199.86 | 194.94 | 65.68 | 81.46 | 87.72 | 56.76 | 72.86 | 7.18 | 6.64 | 0.54 | 0.93 | ||
| CPRT | COPART INC | $36.72 | 17,904,000 | 135.08% | 39.65 | 40.31 | 39.55 | 41.27 | 45.92 | 30.80 | 27.22 | 40.77 | 22.71 | 36.09 | -0.26 | 0.04 | -0.30 | 0.99 | ||
| KVUE | KENVUE INC | $18.55 | 64,734,000 | 50.66% | 18.02 | 17.74 | 17.34 | 16.70 | 19.19 | 73.08 | 86.72 | 90.25 | 100.00 | 100.00 | 0.33 | 0.24 | 0.09 | 0.30 | ||
| A | AGILENT TECHNOLOGIES INC | $124.88 | 3,431,000 | 98.67% | 130.39 | 133.82 | 138.88 | 140.60 | 128.95 | 29.21 | 23.29 | 18.79 | 23.89 | 19.70 | -3.71 | -3.00 | -0.71 | 1.04 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $109.30 | 7,256,000 | 44.95% | 110.78 | 109.78 | 110.74 | 104.00 | 95.89 | 48.21 | 68.95 | 82.73 | 77.47 | 90.45 | 0.67 | 0.16 | 0.51 | 1.58 | ||
| MSTR | STRATEGY INC | $123.00 | 20,888,000 | -18.85% | 131.41 | 146.53 | 159.57 | 213.91 | 297.79 | 37.79 | 36.30 | 42.78 | 70.34 | 77.16 | -11.24 | -9.82 | -1.42 | 2.68 | ||
| STT | STATE STREET CORP | $126.31 | 2,764,000 | 25.52% | 131.11 | 129.84 | 129.40 | 122.58 | 113.83 | 43.20 | 52.37 | 69.23 | 43.85 | 68.69 | 0.42 | 0.67 | -0.25 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.