Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | STRATEGY INC | $136.83 | 31,774,000 | 42.57% | 152.44 | 156.40 | 134.92 | 121.17 | 135.60 | 42.61 | 19.77 | 20.20 | 11.28 | 8.20 | 2.46 | 5.89 | -3.43 | 2.69 | ||
| NDAQ | NASDAQ INC | $93.97 | 2,593,000 | 0.27% | 92.96 | 93.04 | 94.64 | 91.50 | 90.47 | 52.96 | 66.18 | 60.62 | 71.25 | 70.77 | -0.16 | -0.40 | 0.24 | 0.82 | ||
| NOK | NOKIA CORP | $9.14 | 74,341,000 | -17.77% | 10.02 | 10.25 | 10.23 | 11.35 | 10.19 | 37.81 | 12.78 | 13.51 | 4.59 | 3.06 | -0.22 | -0.08 | -0.14 | 1.02 | ||
| PSA | PUBLIC STORAGE | $298.31 | 739,000 | -38.11% | 288.46 | 287.56 | 302.12 | 310.38 | 300.98 | 58.02 | 79.66 | 73.82 | 97.57 | 94.73 | -2.07 | -4.44 | 2.37 | 0.59 | ||
| BDX | BECTON DICKINSON & CO | $191.75 | 1,413,000 | -28.42% | 185.83 | 183.36 | 183.88 | 168.76 | 169.98 | 63.73 | 89.43 | 90.32 | 92.37 | 92.65 | 2.45 | 1.21 | 1.24 | 0.47 | ||
| ABEV | AMBEV SA | $3.29 | 23,495,000 | 28.30% | 3.23 | 3.08 | 2.98 | 3.05 | 3.00 | 69.98 | 83.97 | 80.34 | 87.29 | 84.31 | 0.08 | 0.06 | 0.02 | 0.54 | ||
| ARGX | ARGENX SE | $819.14 | 389,000 | -23.87% | 851.41 | 904.53 | 952.87 | 914.12 | 851.38 | 32.67 | 21.31 | 17.32 | 36.10 | 22.41 | -41.80 | -31.86 | -9.93 | 0.60 | ||
| VST | VISTRA CORP | $152.02 | 5,193,000 | -28.45% | 156.82 | 148.04 | 144.88 | 150.19 | 154.58 | 52.42 | 54.44 | 62.19 | 32.53 | 42.71 | 3.54 | 3.03 | 0.51 | 1.25 | ||
| AZO | AUTOZONE INC | $3,120.59 | 259,000 | 15.63% | 2,928.69 | 2,889.63 | 2,939.98 | 2,999.04 | 3,271.98 | 66.88 | 92.68 | 87.11 | 94.25 | 85.07 | 23.36 | -6.87 | 30.23 | 0.43 | ||
| TER | TERADYNE INC | $325.00 | 3,208,000 | -29.26% | 387.98 | 395.27 | 380.50 | 381.45 | 344.71 | 33.10 | 5.00 | 9.35 | 0.00 | 0.00 | -5.86 | 4.60 | -10.47 | 1.92 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,439.07 | 375,000 | -55.52% | 1,642.12 | 1,649.89 | 1,644.60 | 1,727.28 | 1,590.80 | 31.80 | 13.48 | 17.06 | 0.00 | 0.00 | -28.89 | -0.33 | -28.57 | 1.48 | ||
| VEEV | VEEVA SYSTEMS INC | $310.36 | 1,730,000 | -39.64% | 294.86 | 284.82 | 268.82 | 225.51 | 204.87 | 71.19 | 80.81 | 80.02 | 84.56 | 87.72 | 11.73 | 9.72 | 2.01 | 0.98 | ||
| ADSK | AUTODESK INC | $239.90 | 2,040,000 | -15.98% | 233.70 | 222.80 | 233.31 | 224.51 | 235.73 | 59.87 | 85.08 | 84.43 | 88.89 | 87.47 | 3.42 | 0.35 | 3.07 | 1.27 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.60 | 3,995,000 | -14.65% | 86.18 | 86.46 | 88.42 | 88.18 | 85.14 | 49.17 | 78.13 | 69.98 | 83.96 | 77.32 | -0.41 | -0.63 | 0.22 | 0.82 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.82 | 12,897,000 | -10.93% | 22.33 | 23.61 | 21.62 | 21.98 | 16.53 | 33.85 | 4.48 | 6.53 | 0.00 | 0.00 | -0.32 | 0.27 | -0.59 | 1.26 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $112.40 | 1,984,000 | -1.54% | 105.18 | 103.25 | 105.06 | 103.45 | 99.46 | 73.46 | 95.92 | 92.83 | 100.00 | 100.00 | 1.25 | -0.00 | 1.25 | 0.53 | ||
| INFY | INFOSYS LTD | $12.24 | 16,870,000 | -42.93% | 11.14 | 10.95 | 11.44 | 11.53 | 13.10 | 68.39 | 88.03 | 77.80 | 100.00 | 95.95 | 0.12 | -0.08 | 0.20 | 0.72 | ||
| HUM | HUMANA INC | $413.16 | 1,406,000 | 34.67% | 415.05 | 399.01 | 393.92 | 383.29 | 301.06 | 54.26 | 60.01 | 62.87 | 69.07 | 76.32 | 9.41 | 6.40 | 3.01 | 0.42 | ||
| DAL | DELTA AIR LINES INC | $75.37 | 5,895,000 | -12.34% | 80.38 | 82.01 | 82.30 | 84.16 | 76.29 | 32.99 | 10.65 | 11.93 | 7.72 | 5.15 | -1.20 | -0.41 | -0.79 | 1.45 | ||
| ALAB | ASTERA LABS INC | $285.82 | 4,070,000 | -4.35% | 336.13 | 346.15 | 315.33 | 336.49 | 249.81 | 37.44 | 7.33 | 10.60 | 0.70 | 0.88 | -2.45 | 7.22 | -9.67 | 2.76 | ||
| F | FORD MOTOR CO | $12.43 | 48,604,000 | 29.95% | 12.19 | 12.37 | 13.32 | 13.92 | 13.43 | 45.07 | 44.63 | 29.74 | 93.57 | 86.65 | -0.34 | -0.40 | 0.07 | 1.23 | ||
| ETR | ENTERGY CORP | $105.11 | 2,238,000 | -33.21% | 103.47 | 101.59 | 104.36 | 108.11 | 106.80 | 58.51 | 87.06 | 90.30 | 91.46 | 93.76 | 0.13 | -0.56 | 0.69 | 0.42 | ||
| A | AGILENT TECHNOLOGIES INC | $172.97 | 2,900,000 | 53.12% | 171.39 | 170.55 | 158.89 | 146.32 | 134.50 | 62.25 | 78.35 | 73.20 | 36.78 | 34.99 | 4.55 | 4.85 | -0.30 | 1.01 | ||
| PYPL | PAYPAL HOLDINGS INC | $56.70 | 10,988,000 | 21.25% | 55.67 | 54.45 | 56.08 | 52.14 | 50.05 | 59.78 | 90.51 | 93.56 | 93.94 | 97.36 | 0.49 | 0.06 | 0.43 | 1.38 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $286.82 | 664,000 | -40.13% | 286.50 | 287.74 | 288.46 | 280.34 | 264.97 | 50.34 | 60.72 | 59.24 | 55.50 | 51.66 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $41.50 | 5,990,000 | -36.34% | 40.41 | 39.96 | 38.27 | 35.80 | 34.15 | 65.36 | 75.86 | 74.57 | 76.38 | 80.25 | 0.89 | 0.81 | 0.08 | 0.89 | ||
| MT | ARCELORMITTAL | $63.05 | 653,000 | -52.68% | 63.32 | 66.35 | 71.03 | 68.87 | 63.01 | 36.80 | 27.21 | 25.21 | 78.85 | 67.09 | -2.54 | -2.43 | -0.11 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $109.01 | 3,050,000 | 31.01% | 103.09 | 100.38 | 102.06 | 95.48 | 97.73 | 65.77 | 89.41 | 90.14 | 100.00 | 100.00 | 1.77 | 0.53 | 1.23 | 0.54 | ||
| XEL | XCEL ENERGY INC | $76.31 | 6,279,000 | 16.04% | 73.94 | 72.29 | 74.84 | 77.07 | 78.08 | 65.48 | 92.43 | 94.41 | 98.38 | 98.92 | 0.29 | -0.42 | 0.72 | 0.31 | ||
| ROK | ROCKWELL AUTOMATION INC | $426.23 | 1,351,000 | 2.66% | 435.25 | 434.97 | 432.29 | 448.30 | 425.75 | 44.14 | 18.69 | 17.37 | 4.94 | 2.28 | -1.20 | 0.57 | -1.77 | 1.17 | ||
| MDLN | MEDLINE INC | $35.96 | 7,078,000 | -7.60% | 35.87 | 35.20 | 34.69 | 36.40 | 40.02 | 55.74 | 72.99 | 69.67 | 67.81 | 63.53 | 0.42 | 0.28 | 0.14 | 0.60 | ||
| CIEN | CIENA CORP | $332.73 | 3,181,000 | -8.78% | 400.98 | 381.85 | 377.90 | 413.57 | 399.92 | 39.47 | 12.73 | 28.37 | 0.19 | 12.15 | 1.52 | 7.56 | -6.04 | 1.52 | ||
| KDP | KEURIG DR PEPPER INC | $34.62 | 14,273,000 | -25.01% | 32.29 | 31.68 | 31.54 | 31.33 | 29.64 | 69.72 | 94.50 | 92.37 | 100.00 | 99.06 | 0.58 | 0.18 | 0.40 | 0.31 | ||
| FNV | FRANCO NEVADA CORP | $243.72 | 399,000 | -37.66% | 241.73 | 246.59 | 252.70 | 233.85 | 239.35 | 47.11 | 50.16 | 50.38 | 66.80 | 56.65 | -3.59 | -3.23 | -0.35 | 0.55 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.82 | 2,235,000 | -52.77% | 92.13 | 94.73 | 101.82 | 92.85 | 97.10 | 44.20 | 41.16 | 33.38 | 65.41 | 55.52 | -2.72 | -2.66 | -0.06 | 0.68 | ||
| XYZ | BLOCK INC | $77.89 | 4,921,000 | -10.02% | 76.86 | 76.06 | 78.69 | 77.59 | 70.72 | 52.27 | 74.58 | 77.10 | 79.33 | 83.08 | -0.20 | -0.72 | 0.52 | 2.22 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $248.51 | 3,372,000 | 12.10% | 238.18 | 238.47 | 254.89 | 275.39 | 307.96 | 57.01 | 80.57 | 60.61 | 100.00 | 92.84 | -3.69 | -5.80 | 2.11 | 0.39 | ||
| WDAY | WORKDAY INC | $190.81 | 2,539,000 | -21.37% | 188.47 | 188.94 | 191.46 | 165.61 | 155.79 | 52.12 | 59.49 | 52.52 | 80.99 | 73.77 | 0.48 | 0.18 | 0.30 | 1.13 | ||
| COIN | COINBASE GLOBAL INC | $173.16 | 9,088,000 | 2.31% | 179.58 | 186.55 | 177.63 | 169.42 | 182.32 | 45.04 | 26.18 | 25.88 | 31.72 | 32.50 | -1.03 | 0.73 | -1.76 | 2.71 | ||
| FITB | FIFTH THIRD BANCORP | $50.37 | 6,462,000 | 6.02% | 50.47 | 51.02 | 53.52 | 54.35 | 51.81 | 39.32 | 35.28 | 33.05 | 73.75 | 64.35 | -0.94 | -1.02 | 0.08 | 1.07 | ||
| COHR | COHERENT CORP | $232.90 | 7,845,000 | -21.16% | 294.64 | 299.20 | 299.85 | 321.42 | 294.51 | 33.37 | 5.71 | 11.19 | 0.00 | 0.85 | -9.70 | -0.83 | -8.87 | 2.09 | ||
| STT | STATE STREET CORP | $165.72 | 3,568,000 | -14.70% | 172.56 | 175.77 | 183.97 | 178.85 | 157.06 | 23.22 | 41.05 | 38.60 | 6.46 | 15.07 | -4.38 | -3.57 | -0.81 | 1.13 | ||
| HLN | HALEON PLC | $10.13 | 17,995,000 | -1.85% | 9.40 | 9.25 | 9.53 | 9.51 | 9.77 | 70.86 | 96.20 | 93.48 | 100.00 | 98.32 | 0.09 | -0.05 | 0.14 | 0.25 | ||
| CARR | CARRIER GLOBAL CORP | $55.00 | 6,541,000 | 11.72% | 55.29 | 55.28 | 57.69 | 62.98 | 61.72 | 43.20 | 36.77 | 35.62 | 44.14 | 44.64 | -0.74 | -0.90 | 0.16 | 1.14 | ||
| NBIS | NEBIUS GROUP NV | $165.47 | 34,606,000 | -27.48% | 211.72 | 223.69 | 222.80 | 223.37 | 174.04 | 30.63 | 11.24 | 11.98 | 1.72 | 1.14 | -9.75 | -2.26 | -7.49 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.64 | 572,000 | 32.10% | 22.64 | 22.37 | 23.02 | 22.12 | 21.46 | 62.43 | 93.92 | 94.60 | 96.73 | 96.73 | 0.08 | -0.12 | 0.20 | 0.65 | ||
| EXC | EXELON CORP | $43.50 | 6,759,000 | -9.03% | 42.05 | 41.41 | 43.03 | 44.64 | 45.56 | 64.83 | 89.40 | 89.86 | 98.29 | 98.86 | -0.04 | -0.42 | 0.38 | 0.26 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.61 | 2,143,000 | 11.61% | 222.48 | 222.24 | 228.51 | 230.52 | 237.56 | 61.78 | 81.35 | 71.58 | 93.66 | 84.54 | 0.12 | -1.39 | 1.51 | 0.99 | ||
| HMC | HONDA MOTOR CO LTD | $34.28 | 925,000 | 11.99% | 32.82 | 32.48 | 32.20 | 30.01 | 28.67 | 69.90 | 94.58 | 93.49 | 100.00 | 98.38 | 0.48 | 0.27 | 0.22 | 0.79 | ||
| AMP | AMERIPRISE FINANCIAL INC | $500.80 | 582,000 | 18.78% | 497.42 | 498.74 | 533.55 | 512.68 | 493.29 | 43.06 | 68.55 | 62.50 | 92.87 | 89.56 | -9.52 | -11.75 | 2.23 | 1.13 | ||
| IDXX | IDEXX LABORATORIES INC | $560.36 | 709,000 | 30.09% | 526.11 | 523.67 | 535.25 | 547.25 | 579.67 | 65.99 | 89.06 | 77.01 | 100.00 | 89.90 | 2.46 | -2.61 | 5.08 | 1.14 | ||
| VTR | VENTAS INC | $85.86 | 3,854,000 | -9.38% | 82.95 | 84.51 | 88.33 | 88.81 | 86.10 | 51.41 | 66.54 | 56.51 | 100.00 | 100.00 | -1.27 | -1.76 | 0.49 | 0.51 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.35 | 239,000 | -63.12% | 77.70 | 78.56 | 79.40 | 78.90 | 72.52 | 54.25 | 69.85 | 57.64 | 95.40 | 86.49 | -0.43 | -0.58 | 0.15 | 0.63 | ||
| IQV | IQVIA HOLDINGS INC | $266.90 | 1,037,000 | -28.83% | 262.58 | 265.34 | 260.02 | 229.59 | 207.74 | 54.79 | 64.48 | 52.01 | 63.45 | 45.12 | 1.29 | 1.56 | -0.27 | 1.09 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.46 | 1,532,000 | 56.81% | 119.99 | 119.34 | 119.60 | 122.96 | 117.24 | 67.47 | 82.05 | 83.67 | 90.24 | 89.78 | 0.63 | -0.21 | 0.84 | 0.46 | ||
| HEI | HEICO CORP | $309.87 | 500,000 | 8.93% | 300.57 | 303.28 | 323.94 | 334.16 | 320.97 | 52.35 | 65.47 | 47.43 | 90.85 | 68.47 | -4.58 | -6.80 | 2.22 | 0.85 | ||
| WAT | WATERS CORP | $436.95 | 902,000 | -10.60% | 435.44 | 433.24 | 420.52 | 396.34 | 366.23 | 55.87 | 53.53 | 46.65 | 35.78 | 26.03 | 5.50 | 5.95 | -0.45 | 0.97 | ||
| KB | KB FINANCIAL GROUP INC | $118.81 | 155,000 | -50.16% | 121.65 | 123.84 | 123.71 | 117.47 | 110.05 | 39.68 | 21.60 | 18.69 | 12.88 | 6.03 | -1.65 | -0.75 | -0.90 | 0.90 | ||
| WCN | WASTE CONNECTIONS INC | $167.90 | 1,869,000 | -57.55% | 156.92 | 155.86 | 160.82 | 162.01 | 162.99 | 71.22 | 96.59 | 80.41 | 100.00 | 95.48 | 0.22 | -1.51 | 1.73 | 0.41 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.74 | 5,410,000 | 26.55% | 77.26 | 75.99 | 76.14 | 76.63 | 76.66 | 71.68 | 91.80 | 89.52 | 97.69 | 97.42 | 0.83 | 0.24 | 0.59 | 0.73 | ||
| ONC | BEONE MEDICINES LTD | $369.06 | 422,000 | -43.36% | 358.72 | 361.09 | 360.22 | 327.99 | 322.54 | 57.54 | 67.75 | 48.14 | 64.45 | 36.62 | 1.49 | 1.01 | 0.48 | 0.97 | ||
| BBD | BANK BRADESCO | $3.96 | 49,282,000 | 18.00% | 4.23 | 3.85 | 3.53 | 3.51 | 3.65 | 54.58 | 58.07 | 64.24 | 35.16 | 45.08 | 0.18 | 0.19 | -0.00 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 1,528,000 | -13.43% | 5.76 | 5.71 | 5.77 | 5.56 | 5.87 | 43.63 | 42.60 | 50.26 | 43.96 | 52.18 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| ED | CONSOLIDATED EDISON INC | $112.26 | 2,208,000 | -31.60% | 107.20 | 105.17 | 106.49 | 107.89 | 108.29 | 74.41 | 92.32 | 93.45 | 100.00 | 100.00 | 1.02 | 0.03 | 0.99 | 0.13 | ||
| MSCI | MSCI INC | $569.08 | 883,000 | 51.72% | 562.30 | 554.82 | 558.67 | 576.50 | 572.23 | 56.82 | 84.05 | 80.69 | 84.10 | 82.52 | 2.90 | -0.02 | 2.93 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $45.39 | 12,233,000 | -13.60% | 51.63 | 52.37 | 51.71 | 59.57 | 49.19 | 31.89 | 8.91 | 7.62 | 0.00 | 0.00 | -1.20 | -0.17 | -1.03 | 1.78 | ||
| P | EVERPURE INC | $124.01 | 3,849,000 | -38.80% | 146.00 | 135.33 | 115.68 | 95.60 | 82.52 | 45.63 | 27.37 | 56.82 | 0.00 | 31.27 | 8.93 | 11.36 | -2.43 | 1.62 | ||
| YUM | YUM BRANDS INC | $150.51 | 2,020,000 | -20.22% | 144.68 | 141.38 | 145.39 | 149.42 | 153.54 | 65.40 | 90.17 | 90.02 | 97.51 | 98.21 | 1.22 | -0.52 | 1.74 | 0.51 | ||
| IX | ORIX CORP | $36.89 | 157,000 | -39.85% | 36.85 | 37.69 | 38.78 | 39.08 | 35.73 | 39.68 | 16.57 | 15.06 | 26.77 | 15.12 | -0.70 | -0.65 | -0.05 | 0.74 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.51 | 1,480,000 | -26.18% | 170.78 | 170.28 | 175.19 | 175.52 | 165.23 | 47.67 | 60.35 | 58.91 | 75.23 | 76.97 | -0.85 | -1.30 | 0.45 | 1.08 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.85 | 18,573,000 | 27.57% | 75.92 | 76.65 | 75.76 | 81.64 | 79.44 | 45.25 | 22.96 | 17.28 | 20.55 | 11.52 | -0.47 | 0.11 | -0.58 | 1.82 | ||
| NTAP | NETAPP INC | $203.80 | 3,148,000 | 8.55% | 227.51 | 216.29 | 202.05 | 184.06 | 144.61 | 43.59 | 34.01 | 60.63 | 0.00 | 29.26 | 7.25 | 9.46 | -2.21 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.91 | 2,143,000 | 1.42% | 113.86 | 115.05 | 118.45 | 115.26 | 108.66 | 50.79 | 60.99 | 45.17 | 76.74 | 57.61 | -1.05 | -1.41 | 0.36 | 0.94 | ||
| VIV | TELEFONICA BRASIL SA | $12.51 | 1,745,000 | 86.83% | 12.43 | 12.01 | 11.80 | 12.53 | 13.78 | 60.25 | 65.57 | 62.03 | 68.17 | 65.36 | 0.15 | 0.10 | 0.05 | 0.43 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.61 | 2,852,000 | 19.23% | 82.12 | 81.56 | 82.20 | 81.22 | 75.61 | 51.50 | 80.40 | 82.52 | 87.94 | 88.87 | -0.05 | -0.27 | 0.22 | 0.44 | ||
| PAYX | PAYCHEX INC | $111.63 | 5,509,000 | 37.76% | 105.25 | 104.32 | 114.54 | 110.27 | 103.35 | 58.52 | 93.93 | 88.26 | 100.00 | 100.00 | -1.42 | -3.12 | 1.70 | 0.73 | ||
| ILMN | ILLUMINA INC | $262.54 | 2,489,000 | -16.73% | 272.78 | 268.49 | 233.92 | 206.86 | 169.65 | 53.12 | 24.23 | 31.00 | 2.15 | 5.76 | 10.41 | 13.43 | -3.02 | 1.24 | ||
| SYY | SYSCO CORP | $82.22 | 2,536,000 | -11.85% | 79.00 | 78.56 | 80.73 | 80.81 | 80.07 | 63.94 | 90.49 | 90.99 | 100.00 | 100.00 | 0.11 | -0.57 | 0.68 | 0.56 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.11 | 3,908,000 | 4.69% | 16.06 | 16.30 | 16.42 | 15.61 | 15.28 | 47.47 | 33.03 | 22.14 | 41.16 | 25.08 | -0.21 | -0.13 | -0.08 | 0.51 | ||
| DHI | HORTON D R INC | $139.39 | 3,351,000 | 6.01% | 135.63 | 137.46 | 141.76 | 146.53 | 147.91 | 52.11 | 58.48 | 43.50 | 79.27 | 65.38 | -1.36 | -1.94 | 0.58 | 0.98 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $187.72 | 1,681,000 | -22.36% | 182.27 | 179.40 | 189.21 | 207.91 | 200.99 | 57.47 | 92.03 | 93.75 | 97.21 | 99.02 | -0.39 | -2.52 | 2.14 | 1.18 | ||
| CBRE | CBRE GROUP INC | $133.08 | 2,230,000 | -9.61% | 130.73 | 132.44 | 140.69 | 139.00 | 143.55 | 47.53 | 65.12 | 51.36 | 81.60 | 80.63 | -2.41 | -3.18 | 0.77 | 1.08 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.28 | 2,495,000 | -20.97% | 205.78 | 205.15 | 219.11 | 226.92 | 222.37 | 45.82 | 46.47 | 39.69 | 60.59 | 52.74 | -3.08 | -4.17 | 1.09 | 0.80 | ||
| RVMD | REVOLUTION MEDICINES INC | $177.96 | 2,973,000 | 89.48% | 192.94 | 196.73 | 203.12 | 188.97 | 151.62 | 33.46 | 25.58 | 31.58 | 21.54 | 25.63 | -4.13 | -2.26 | -1.88 | 1.30 | ||
| ROP | ROPER TECHNOLOGIES INC | $382.71 | 738,000 | -14.98% | 368.61 | 363.70 | 386.59 | 369.01 | 365.12 | 58.73 | 88.77 | 87.88 | 100.00 | 100.00 | -1.84 | -5.75 | 3.91 | 0.67 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.89 | 17,165,000 | -1.30% | 30.85 | 31.54 | 33.90 | 33.43 | 34.55 | 34.29 | 13.83 | 15.63 | 33.67 | 36.24 | -1.08 | -1.03 | -0.05 | 0.97 | ||
| EL | ESTEE LAUDER COMPANIES INC | $104.54 | 2,845,000 | -21.71% | 98.66 | 96.84 | 96.58 | 90.34 | 91.70 | 63.74 | 92.67 | 94.48 | 92.82 | 96.74 | 1.93 | 0.67 | 1.26 | 1.29 | ||
| KR | KROGER CO | $63.63 | 6,516,000 | -31.93% | 61.22 | 60.17 | 58.83 | 59.18 | 63.44 | 62.95 | 81.00 | 76.65 | 89.04 | 79.60 | 1.07 | 0.70 | 0.37 | 0.08 | ||
| TWLO | TWILIO INC | $244.37 | 4,589,000 | 95.44% | 277.27 | 282.78 | 253.96 | 228.02 | 182.94 | 39.94 | 16.84 | 24.36 | 1.78 | 4.67 | 4.70 | 10.40 | -5.70 | 1.65 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.69 | 7,273,000 | 24.56% | 87.00 | 87.92 | 90.23 | 90.45 | 82.40 | 37.60 | 22.66 | 29.42 | 13.04 | 26.93 | -1.45 | -1.10 | -0.35 | 1.17 | ||
| VIK | VIKING HOLDINGS LTD | $83.42 | 2,917,000 | 2.64% | 82.01 | 81.12 | 87.26 | 92.79 | 84.46 | 50.60 | 85.56 | 84.71 | 96.92 | 96.76 | -1.02 | -1.86 | 0.85 | 1.55 | ||
| JD | JDCOM INC | $27.01 | 6,798,000 | -27.87% | 26.85 | 26.76 | 27.94 | 28.46 | 28.78 | 48.87 | 69.37 | 62.76 | 85.12 | 83.01 | -0.21 | -0.36 | 0.15 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $47.64 | 205,000 | 7.89% | 46.43 | 46.18 | 44.63 | 44.20 | 43.48 | 75.91 | 93.56 | 86.49 | 76.96 | 47.53 | 0.63 | 0.56 | 0.08 | 0.21 | ||
| BAP | CREDICORP LTD | $390.26 | 418,000 | 16.11% | 382.61 | 383.27 | 379.77 | 377.80 | 355.49 | 58.53 | 75.77 | 66.02 | 96.92 | 86.09 | 1.32 | 0.46 | 0.86 | 0.75 | ||
| EC | ECOPETROL SA | $17.90 | 2,274,000 | 64.90% | 17.30 | 16.95 | 17.18 | 16.45 | 14.77 | 60.66 | 89.06 | 88.96 | 93.64 | 96.19 | 0.16 | 0.03 | 0.14 | 0.63 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.12 | 1,497,000 | -18.46% | 129.98 | 128.09 | 133.75 | 134.49 | 135.45 | 62.86 | 94.90 | 94.87 | 100.00 | 100.00 | -0.23 | -1.52 | 1.28 | 0.57 | ||
| UI | UBIQUITI INC | $600.86 | 96,000 | -10.28% | 623.37 | 600.41 | 585.70 | 570.15 | 660.46 | 50.26 | 49.81 | 54.23 | 31.18 | 38.65 | 11.60 | 12.53 | -0.93 | 1.31 | ||
| KVUE | KENVUE INC | $18.91 | 27,627,000 | 4.70% | 17.91 | 17.78 | 18.34 | 18.51 | 18.07 | 67.87 | 94.74 | 85.10 | 100.00 | 97.96 | 0.03 | -0.15 | 0.18 | 0.26 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.49 | 3,131,000 | 7.82% | 70.98 | 69.34 | 71.86 | 75.62 | 78.40 | 54.86 | 73.07 | 70.44 | 74.82 | 73.80 | -0.12 | -0.53 | 0.41 | 0.48 | ||
| FER | FERROVIAL NV | $49.41 | 2,217,000 | -61.07% | 50.37 | 52.67 | 57.14 | 61.69 | 65.03 | 26.51 | 14.59 | 14.06 | 19.19 | 16.19 | -2.18 | -2.09 | -0.09 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.