Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $257.72 | 0.41% | -1.07% | 4.23% | 8.08% | 21.02% | 65.81% | 118.74% | 52.55% | 737.30% | $262.19 | $154.03 | 1.70% | 67.32% | 0.81 | 900,000 | -3.33% |
| FERG | FERGUSON ENTERPRISES INC | $240.42 | 2.31% | 4.07% | 12.07% | 9.10% | 44.37% | 19.39% | 130.44% | N/A | N/A | $243.40 | $146.00 | 1.22% | 64.67% | 0.98 | 1,495,000 | 32.54% |
| VEEV | VEEVA SYSTEMS INC | $287.65 | 0.55% | -6.06% | 4.12% | 1.90% | 28.61% | 36.70% | 90.37% | -4.31% | 1,068.83% | $310.50 | $201.54 | 7.36% | 42.73% | 1.06 | 1,201,000 | 60.78% |
| DHI | HORTON D R INC | $156.74 | 2.72% | -2.74% | -8.92% | 15.17% | 29.52% | -16.23% | 128.32% | 100.26% | 435.13% | $195.50 | $110.44 | 19.83% | 41.92% | 1.02 | 3,244,000 | 16.19% |
| XYZ | BLOCK INC | $76.18 | 1.55% | -3.59% | 2.08% | 10.92% | 39.37% | 6.32% | 47.89% | -59.37% | N/A | $99.26 | $44.27 | 23.25% | 72.08% | 2.23 | 5,239,000 | -2.55% |
| JD | JDCOM INC | $32.71 | -1.62% | -6.25% | -2.71% | 6.20% | -14.33% | -25.89% | -22.73% | -59.67% | 28.17% | $46.45 | $29.90 | 29.57% | 9.40% | 1.07 | 11,971,000 | -51.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $968.25 | -1.37% | 2.41% | 13.95% | 34.27% | 79.70% | 2.65% | 213.15% | 207.98% | 1,620.42% | $994.83 | $438.86 | 2.67% | 120.63% | 2.11 | 754,000 | -2.58% |
| F | FORD MOTOR CO | $11.65 | 0.95% | -2.27% | -0.26% | -1.94% | 19.98% | 6.68% | -0.17% | 53.90% | -22.39% | $12.80 | $8.44 | 8.98% | 38.02% | 1.23 | 89,096,000 | 24.59% |
| TCOM | TRIPCOM GROUP LTD | $70.16 | -0.83% | -2.04% | -5.34% | 13.79% | 23.63% | 10.25% | 196.41% | 135.12% | 105.03% | $78.65 | $51.35 | 10.79% | 36.63% | 0.95 | 2,058,000 | 24.65% |
| PAYX | PAYCHEX INC | $128.59 | 0.92% | 1.24% | -2.56% | -10.89% | -13.74% | -9.67% | 17.77% | 52.47% | 159.57% | $161.24 | $119.02 | 20.25% | 8.04% | 0.84 | 2,444,000 | -14.78% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.91 | 1.33% | -1.36% | 7.63% | 1.57% | 1.73% | 6.82% | 63.50% | 179.63% | 42.87% | $88.07 | $69.24 | 5.86% | 19.74% | 0.88 | 3,483,000 | 27.72% |
| CBRE | CBRE GROUP INC | $154.36 | 0.94% | 1.09% | -6.76% | 9.46% | 29.70% | 26.43% | 128.55% | 214.89% | 362.02% | $167.56 | $108.45 | 7.88% | 42.33% | 1.14 | 1,225,000 | 14.59% |
| GWW | WW GRAINGER INC | $959.74 | 2.59% | 0.10% | -5.22% | -9.25% | -4.05% | -12.62% | 91.50% | 148.48% | 333.39% | $1.23k | $893.99 | 21.82% | 7.35% | 0.78 | 279,000 | -12.81% |
| AMP | AMERIPRISE FINANCIAL INC | $486.52 | 0.98% | -2.26% | -0.23% | -9.73% | 2.54% | -3.54% | 88.67% | 191.21% | 352.28% | $582.05 | $396.14 | 16.41% | 22.82% | 1.22 | 448,000 | 19.47% |
| KR | KROGER CO | $69.13 | 2.98% | 3.36% | 2.55% | -4.34% | 0.07% | 25.08% | 60.17% | 104.28% | 90.28% | $74.90 | $55.60 | 7.70% | 24.33% | 0.15 | 5,988,000 | -10.25% |
| UI | UBIQUITI INC | $754.73 | 9.88% | 12.34% | 22.82% | 82.98% | 142.56% | 212.49% | 157.91% | 299.96% | 2,066.27% | $773.95 | $243.53 | 2.48% | 209.91% | 1.26 | 337,000 | 39.26% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $211.63 | -3.59% | -5.95% | 0.24% | 41.96% | 191.22% | 90.55% | 310.06% | 314.64% | 342.74% | $264.83 | $63.19 | 20.09% | 234.91% | 1.26 | 3,646,000 | 15.82% |
| FER | FERROVIAL SE | $62.15 | 2.38% | 2.96% | 8.12% | 18.35% | 39.34% | 50.69% | N/A | N/A | N/A | $62.43 | $37.93 | 0.46% | 63.84% | 0.56 | 1,871,000 | 51.99% |
| IMO | IMPERIAL OIL LTD | $87.81 | -0.50% | -3.24% | -5.54% | 5.59% | 41.17% | 12.30% | 90.39% | 605.87% | 152.47% | $96.09 | $58.76 | 8.62% | 49.44% | 0.74 | 354,000 | 85.34% |
| WBD | WARNER BROS DISCOVERY INC | $17.98 | 1.12% | -3.33% | -7.61% | 49.71% | 124.19% | 138.46% | 44.65% | -14.09% | -36.58% | $20.24 | $7.25 | 11.17% | 148.00% | 1.34 | 19,751,000 | -18.33% |
| WCN | WASTE CONNECTIONS INC | $172.56 | 0.33% | -0.52% | -1.71% | -6.44% | -11.86% | -5.27% | 38.56% | 64.70% | 409.22% | $201.66 | $169.36 | 14.43% | 1.89% | 0.49 | 992,000 | 65.61% |
| HMC | HONDA MOTOR CO LTD | $30.63 | 1.63% | -3.50% | -9.19% | -1.45% | 8.81% | -3.92% | 39.10% | 27.63% | -3.56% | $34.89 | $23.41 | 12.21% | 30.84% | 0.78 | 853,000 | 18.31% |
| BKR | BAKER HUGHES CO | $44.83 | -1.45% | -7.72% | -3.13% | 12.44% | 18.57% | 19.12% | 95.68% | 240.91% | N/A | $50.93 | $33.60 | 11.98% | 33.42% | 0.90 | 9,228,000 | -12.31% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.94 | 0.08% | 5.07% | -10.09% | -15.31% | 7.46% | 8.64% | N/A | N/A | N/A | $313.69 | $196.88 | 20.32% | 26.95% | 1.08 | 2,089,000 | -16.47% |
| PCG | PG&E CORP | $16.45 | 3.01% | 1.54% | 7.24% | 22.85% | -3.58% | -18.73% | 18.94% | 58.63% | -68.83% | $21.72 | $12.97 | 24.26% | 26.83% | 0.69 | 24,584,000 | 59.86% |
| SLB | SCHLUMBERGER LIMITED | $32.57 | 0.93% | -5.35% | -6.33% | -10.08% | -3.98% | -27.14% | -22.75% | 104.20% | -56.58% | $44.97 | $31.11 | 27.57% | 4.69% | 0.91 | 13,014,000 | -39.16% |
| OKE | ONEOK INC | $69.58 | 0.01% | -3.96% | -4.17% | -14.71% | -16.55% | -28.64% | 28.69% | 132.32% | 84.03% | $118.07 | $68.25 | 41.07% | 1.95% | 0.98 | 3,147,000 | 32.73% |
| HEI | HEICO CORP | $312.99 | 0.52% | -1.26% | -3.23% | -2.68% | 23.18% | 17.58% | 124.00% | 185.11% | 1,130.98% | $338.92 | $216.68 | 7.65% | 44.45% | 0.89 | 364,000 | 44.44% |
| SYM | SYMBOTIC INC | $73.64 | 4.44% | 7.63% | 43.30% | 54.90% | 260.80% | 156.94% | 445.48% | N/A | N/A | $76.04 | $16.32 | 3.16% | 351.28% | 1.31 | 2,887,000 | 48.66% |
| CPRT | COPART INC | $44.77 | 1.59% | 1.22% | -5.95% | -5.01% | -25.17% | -18.97% | 66.06% | 54.65% | 940.92% | $64.38 | $43.71 | 30.46% | 2.43% | 1.00 | 5,312,000 | -23.29% |
| ETR | ENTERGY CORP | $96.66 | 0.98% | 0.71% | 7.17% | 16.75% | 17.05% | 46.57% | 93.30% | 82.79% | 184.63% | $98.58 | $66.71 | 1.95% | 44.91% | 0.47 | 2,648,000 | 21.13% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.80 | 0.58% | -4.56% | -8.37% | -8.24% | -3.50% | -3.77% | 7.23% | -20.83% | -39.15% | $15.69 | $12.80 | 12.05% | 7.81% | 0.35 | 4,313,000 | 75.61% |
| EW | EDWARDS LIFESCIENCES CORP | $73.36 | 0.56% | -4.38% | -3.54% | -6.29% | 4.99% | 5.36% | -10.99% | -13.87% | 204.80% | $83.00 | $64.89 | 11.61% | 13.05% | 0.87 | 3,509,000 | -10.89% |
| AME | AMETEK INC | $185.78 | 1.94% | 2.40% | -1.99% | 4.16% | 15.13% | 8.28% | 64.03% | 72.18% | 243.34% | $198.33 | $145.02 | 6.33% | 28.11% | 0.87 | 1,439,000 | 59.71% |
| MSCI | MSCI INC | $553.58 | 0.95% | -2.73% | -3.99% | -2.99% | 0.42% | -8.85% | 42.41% | 54.18% | 835.26% | $642.45 | $486.74 | 13.83% | 13.73% | 1.16 | 367,000 | -18.44% |
| CTVA | CORTEVA INC | $62.67 | 0.00% | -4.48% | -10.56% | -14.28% | 3.95% | 8.50% | 6.71% | 85.30% | N/A | $77.41 | $53.40 | 19.04% | 17.36% | 0.70 | 4,189,000 | 100.05% |
| CCI | CROWN CASTLE INC | $97.29 | 1.24% | 2.26% | 3.98% | -5.76% | -2.55% | -13.16% | -23.78% | -41.05% | 20.89% | $115.89 | $84.20 | 16.05% | 15.55% | 0.53 | 2,361,000 | 9.71% |
| HLN | HALEON PLC | $9.17 | 0.99% | 3.97% | -5.27% | -7.37% | -9.30% | -9.21% | 51.82% | N/A | N/A | $11.42 | $8.71 | 19.70% | 5.28% | 0.32 | 8,264,000 | -10.96% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.28 | -0.33% | -6.73% | -7.02% | -6.19% | 11.56% | -21.57% | -36.59% | 304.59% | -42.79% | $53.20 | $34.79 | 20.53% | 21.55% | 0.94 | 9,012,000 | 6.01% |
| EBAY | EBAY INC | $91.06 | 1.90% | -2.13% | 0.77% | 17.30% | 37.82% | 36.15% | 145.58% | 61.28% | 279.50% | $101.15 | $56.33 | 9.98% | 61.65% | 0.91 | 4,198,000 | -10.28% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.44 | 0.86% | 2.38% | -0.64% | -0.67% | -1.47% | -7.54% | 53.21% | 42.09% | 93.20% | $95.22 | $74.67 | 13.42% | 10.41% | 0.55 | 2,529,000 | 36.19% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.80 | 2.17% | 1.86% | 1.24% | -5.96% | 2.09% | 14.60% | 98.67% | 125.46% | N/A | $100.67 | $73.40 | 10.80% | 22.34% | 0.65 | 1,508,000 | -3.89% |
| FANG | DIAMONDBACK ENERGY INC | $141.83 | -0.20% | -4.75% | 5.43% | -0.09% | 11.12% | -25.63% | 1.77% | 365.17% | 85.57% | $186.74 | $114.00 | 24.05% | 24.41% | 1.01 | 1,752,000 | 25.14% |
| TEAM | ATLASSIAN CORP | $156.37 | 4.67% | 4.16% | -10.06% | -18.39% | -22.20% | -19.40% | -17.26% | -18.48% | N/A | $326.00 | $144.32 | 52.03% | 8.35% | 1.70 | 3,908,000 | 51.53% |
| VMC | VULCAN MATERIALS CO | $309.07 | 2.09% | 2.72% | 5.12% | 14.50% | 26.94% | 24.27% | 108.21% | 109.21% | 243.83% | $310.69 | $215.08 | 0.52% | 43.70% | 0.92 | 858,000 | 45.92% |
| BIDU | BAIDU INC | $119.94 | -4.60% | -13.67% | 4.46% | 39.68% | 40.71% | 21.02% | 19.59% | -11.85% | -17.29% | $149.51 | $74.71 | 19.78% | 60.54% | 1.18 | 7,603,000 | 52.76% |
| CCJ | CAMECO CORP | $93.19 | 1.13% | 7.80% | 7.96% | 24.02% | 125.59% | 79.63% | 337.72% | 880.95% | 557.19% | $95.98 | $35.00 | 2.91% | 166.26% | 1.25 | 7,563,000 | 15.93% |
| TGT | TARGET CORP | $88.96 | 1.85% | -0.35% | 0.45% | -15.17% | -6.01% | -43.69% | -38.94% | -45.75% | 16.75% | $160.79 | $85.36 | 44.67% | 4.22% | 0.96 | 6,347,000 | -30.91% |
| FNV | FRANCO NEVADA CORP | $208.86 | -1.29% | -3.91% | 2.42% | 31.77% | 23.59% | 68.64% | 81.37% | 47.65% | 305.71% | $225.63 | $112.70 | 7.43% | 85.32% | 0.50 | 1,055,000 | 114.00% |
| DAL | DELTA AIR LINES INC | $61.27 | 4.34% | 8.19% | 4.88% | 5.44% | 52.03% | 15.21% | 97.14% | 92.92% | 26.10% | $69.98 | $34.74 | 12.45% | 76.39% | 1.41 | 10,927,000 | 16.41% |
| YUM | YUM BRANDS INC | $143.98 | 2.50% | -1.87% | -3.30% | -2.17% | -1.38% | 6.93% | 34.85% | 49.17% | 109.94% | $163.30 | $122.13 | 11.83% | 17.89% | 0.60 | 2,096,000 | -1.55% |
| KMB | KIMBERLY CLARK CORP | $120.17 | 0.75% | -1.77% | -4.22% | -5.72% | -15.71% | -16.28% | 6.15% | -21.27% | 4.76% | $150.45 | $118.18 | 20.13% | 1.68% | 0.22 | 1,708,000 | -12.59% |
| MLM | MARTIN MARIETTA MATERIALS INC | $656.85 | 2.86% | 4.33% | 7.49% | 16.29% | 30.60% | 18.92% | 119.81% | 152.80% | 332.85% | $657.36 | $441.95 | 0.08% | 48.63% | 0.99 | 330,000 | 20.44% |
| RMD | RESMED INC | $270.07 | -1.08% | -4.66% | -0.41% | 6.28% | 25.89% | 12.20% | 27.54% | 51.89% | 388.81% | $293.81 | $199.92 | 8.08% | 35.09% | 0.83 | 972,000 | 26.56% |
| FICO | FAIR ISAAC CORP | $1,649.51 | -0.03% | -12.24% | 6.06% | 6.62% | -14.65% | -20.27% | 311.96% | 276.83% | 1,782.57% | $2.40k | $1.30k | 31.34% | 26.89% | 1.19 | 404,000 | 40.28% |
| CCL | CARNIVAL CORP | $28.96 | 3.10% | 0.87% | -7.30% | -1.23% | 62.51% | 43.30% | 306.17% | 107.30% | -40.12% | $32.80 | $15.07 | 11.71% | 92.17% | 1.93 | 18,603,000 | 33.59% |
| WDC | WESTERN DIGITAL CORP | $113.13 | -4.82% | -5.67% | 10.49% | 69.03% | 215.83% | 69.28% | 235.50% | 199.84% | 35.99% | $137.40 | $28.83 | 17.66% | 292.40% | 1.52 | 7,840,000 | 1.19% |
| A | AGILENT TECHNOLOGIES INC | $138.04 | -0.14% | -0.38% | 9.88% | 14.96% | 31.23% | -4.31% | 9.82% | 31.39% | 293.84% | $153.84 | $96.43 | 10.27% | 43.15% | 1.03 | 1,142,000 | -14.14% |
| ROK | ROCKWELL AUTOMATION INC | $344.01 | 1.42% | -0.06% | -0.70% | 0.24% | 47.38% | 24.97% | 53.66% | 41.00% | 231.26% | $360.92 | $215.00 | 4.69% | 60.00% | 1.12 | 1,084,000 | 110.49% |
| HSY | HERSHEY CO | $189.43 | 0.12% | -2.55% | 2.09% | 14.87% | 11.23% | 1.84% | -14.94% | 26.73% | 100.88% | $208.03 | $140.13 | 8.94% | 35.18% | 0.26 | 1,604,000 | 1.71% |
| SYY | SYSCO CORP | $80.14 | 2.39% | 0.24% | 0.34% | 3.14% | 11.55% | 6.54% | 8.68% | 19.79% | 98.12% | $83.47 | $67.12 | 3.99% | 19.40% | 0.69 | 2,026,000 | 13.31% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.07 | -0.59% | -3.61% | -6.80% | 3.05% | 10.22% | -2.31% | -10.42% | -10.11% | 40.44% | $5.65 | $3.75 | 10.27% | 35.20% | 0.67 | 777,000 | -15.64% |
| GFI | GOLD FIELDS LTD | $42.16 | -3.37% | 0.74% | 8.58% | 74.00% | 77.97% | 170.26% | 454.01% | 224.06% | 1,268.83% | $43.70 | $12.98 | 3.51% | 224.81% | 0.46 | 3,595,000 | 13.19% |
| TKO | TKO GROUP HOLDINGS INC | $189.97 | 0.73% | -4.04% | -7.10% | 8.88% | 28.25% | 50.40% | N/A | N/A | N/A | $212.49 | $114.01 | 10.60% | 66.63% | 0.77 | 701,000 | -22.02% |
| WEC | WEC ENERGY GROUP INC | $116.49 | 1.32% | 1.12% | 4.97% | 10.05% | 7.38% | 20.97% | 38.19% | 16.97% | 122.95% | $117.20 | $91.94 | 0.61% | 26.70% | 0.30 | 1,994,000 | 49.92% |
| STLA | STELLANTIS NV | $9.91 | -2.56% | -8.66% | 2.91% | 0.41% | 5.76% | -25.15% | -18.10% | -19.82% | -37.32% | $14.28 | $8.39 | 30.60% | 18.07% | 1.32 | 21,575,000 | 17.12% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.18 | 1.90% | -1.97% | -0.21% | 6.73% | 11.48% | 10.71% | 102.59% | 250.56% | 185.92% | $135.17 | $104.93 | 2.95% | 25.02% | 0.68 | 1,344,000 | 32.68% |
| CAH | CARDINAL HEALTH INC | $154.19 | -0.08% | -1.57% | 2.61% | -4.64% | 14.40% | 37.77% | 126.48% | 218.77% | 96.15% | $168.44 | $106.98 | 8.46% | 44.13% | 0.48 | 2,316,000 | 31.74% |
| RDDT | REDDIT INC | $196.35 | -3.60% | -4.65% | -25.52% | 34.14% | 99.83% | 162.25% | N/A | N/A | N/A | $282.95 | $73.59 | 30.61% | 166.82% | 2.03 | 3,392,000 | 21.80% |
| ED | CONSOLIDATED EDISON INC | $101.89 | 1.02% | 1.85% | 5.04% | 0.87% | -9.23% | -1.12% | 24.39% | 23.89% | 55.60% | $114.87 | $87.28 | 11.30% | 16.74% | 0.21 | 1,423,000 | -6.13% |
| ALC | ALCON INC | $74.08 | 2.04% | -1.71% | -4.30% | -15.16% | -18.22% | -23.79% | 28.66% | 18.78% | N/A | $99.20 | $71.55 | 25.32% | 3.54% | 0.84 | 3,318,000 | 33.52% |
| PUK | PRUDENTIAL PLC | $27.56 | 1.70% | -1.40% | -1.92% | 9.67% | 36.98% | 54.14% | 40.04% | -4.74% | -38.86% | $28.32 | $14.39 | 2.68% | 91.52% | 1.15 | 2,071,000 | 192.10% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.70 | 2.42% | -0.01% | -1.66% | -1.72% | 2.24% | -17.15% | 9.54% | 56.34% | 35.56% | $130.55 | $90.38 | 20.57% | 14.74% | 1.01 | 1,788,000 | 48.38% |
| CHTR | CHARTER COMMUNICATIONS INC | $266.25 | 2.91% | -3.70% | 2.12% | -33.37% | -21.78% | -19.76% | -17.65% | -58.31% | 45.69% | $437.06 | $251.80 | 39.08% | 5.74% | 0.84 | 1,361,000 | -28.37% |
| KDP | KEURIG DR PEPPER INC | $26.69 | 1.02% | 5.37% | -0.22% | -19.75% | -25.26% | -27.18% | -28.50% | -10.04% | -67.77% | $37.27 | $25.03 | 28.39% | 6.63% | 0.36 | 17,082,000 | -45.86% |
| LYV | LIVE NATION ENTERTAINMENT INC | $152.83 | -0.67% | -1.61% | -11.34% | 2.94% | 19.03% | 31.93% | 101.68% | 181.14% | 498.86% | $175.25 | $112.88 | 12.79% | 35.40% | 1.18 | 1,494,000 | -32.73% |
| XYL | XYLEM INC | $146.57 | 0.39% | -1.05% | 3.41% | 11.91% | 33.61% | 6.80% | 70.03% | 61.39% | 332.74% | $151.16 | $100.48 | 3.04% | 45.88% | 1.02 | 905,000 | 6.35% |
| OTIS | OTIS WORLDWIDE CORP | $90.82 | 1.84% | 0.46% | 1.33% | -9.22% | -7.82% | -13.77% | 41.64% | 38.42% | N/A | $106.83 | $84.25 | 14.98% | 7.80% | 0.73 | 2,211,000 | 26.56% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.74 | 0.64% | -1.12% | 1.21% | -14.79% | -5.07% | -22.84% | -11.03% | -52.98% | -2.36% | $91.98 | $63.00 | 26.35% | 7.52% | 0.92 | 3,666,000 | 34.09% |
| ONC | BEONE MEDICINES LTD | $320.94 | -1.86% | -6.05% | -3.41% | 27.29% | 32.21% | 41.35% | 105.94% | 5.60% | N/A | $355.30 | $170.99 | 9.67% | 87.70% | 0.97 | 367,000 | 153.10% |
| SLF | SUN LIFE FINANCIAL INC | $62.38 | 0.58% | 2.55% | 4.51% | -0.62% | 10.10% | 8.60% | 58.04% | 50.13% | 85.71% | $66.81 | $52.44 | 6.63% | 18.95% | 0.69 | 396,000 | 152.23% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.60 | 0.33% | -0.55% | 2.26% | -12.76% | 66.15% | -18.22% | 12.72% | 16.66% | 173.09% | $79.44 | $34.13 | 18.68% | 89.30% | 1.82 | 9,058,000 | 8.92% |
| IQV | IQVIA HOLDINGS INC | $204.76 | 0.49% | 1.94% | 10.10% | 27.87% | 35.67% | -12.20% | 18.08% | 23.43% | 195.77% | $237.21 | $134.65 | 13.68% | 52.07% | 1.14 | 1,427,000 | -4.10% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.23 | -0.02% | -1.99% | 2.64% | 1.81% | -0.69% | -16.98% | 96.23% | 202.79% | 265.95% | $109.68 | $82.49 | 15.91% | 11.80% | 0.61 | 1,814,000 | 1.97% |
| EL | ESTEE LAUDER COMPANIES INC | $95.00 | 2.44% | 2.50% | 8.70% | 6.04% | 70.89% | 0.59% | -54.61% | -57.37% | 14.28% | $96.49 | $48.37 | 1.54% | 96.40% | 1.28 | 3,873,000 | 19.35% |
| ABEV | AMBEV SA | $2.16 | 0.93% | 0.00% | -7.30% | -7.69% | -5.68% | -7.69% | -21.17% | -13.94% | -54.91% | $2.64 | $1.76 | 18.03% | 22.73% | 0.61 | 30,116,000 | 7.48% |
| VRSK | VERISK ANALYTICS INC | $243.36 | 0.53% | -1.11% | -4.59% | -20.37% | -17.53% | -9.61% | 45.86% | 26.91% | 207.93% | $322.92 | $239.78 | 24.64% | 1.49% | 0.63 | 905,000 | 26.75% |
| ASTS | AST SPACEMOBILE INC | $94.50 | 4.42% | 26.42% | 130.66% | 97.45% | 312.48% | 276.19% | 1,198.08% | 834.72% | N/A | $99.13 | $17.50 | 4.67% | 440.00% | 1.90 | 17,398,000 | 32.49% |
| RKT | ROCKET COMPANIES INC | $16.92 | 2.79% | 3.93% | -19.81% | 21.29% | 31.67% | -5.10% | 153.67% | -25.66% | N/A | $22.55 | $10.06 | 24.97% | 68.19% | 1.25 | 33,624,000 | 54.23% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.00 | 1.27% | -0.91% | 4.07% | -7.97% | 13.11% | 4.05% | 133.08% | 205.01% | 114.49% | $216.10 | $151.81 | 9.30% | 29.11% | 1.03 | 566,000 | -7.06% |
| WTW | WILLIS TOWERS WATSON PLC | $343.31 | 1.99% | -1.89% | 2.88% | 11.05% | 4.66% | 17.31% | 69.93% | 61.53% | 211.69% | $352.79 | $287.05 | 2.69% | 19.60% | 0.63 | 365,000 | 5.19% |
| UAL | UNITED AIRLINES HOLDINGS INC | $103.15 | 3.93% | 6.73% | -1.34% | 15.98% | 57.03% | 62.36% | 190.81% | 189.67% | 79.36% | $116.00 | $52.00 | 11.08% | 98.37% | 1.57 | 6,583,000 | 43.86% |
| BBD | BANK BRADESCO | $3.15 | 1.94% | 0.96% | -0.94% | 8.25% | 43.18% | 17.98% | -15.09% | 2.74% | -5.72% | $3.41 | $1.84 | 7.62% | 71.20% | 0.67 | 76,073,000 | 1.86% |
| SOFI | SOFI TECHNOLOGIES INC | $27.87 | 2.69% | -0.96% | 0.72% | 30.66% | 157.58% | 177.59% | 479.42% | 162.92% | N/A | $30.30 | $8.60 | 8.02% | 224.07% | 2.00 | 75,503,000 | 20.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.98 | -0.02% | -1.60% | -4.47% | -3.31% | 7.91% | 13.25% | 27.69% | 16.19% | 40.27% | $47.03 | $36.61 | 8.61% | 17.40% | 0.23 | 137,000 | 5.38% |
| EQT | EQT CORP | $53.29 | -0.69% | -6.77% | 6.62% | -8.56% | 6.64% | 45.60% | 29.56% | 258.86% | -28.58% | $61.00 | $35.45 | 12.63% | 50.35% | 0.88 | 5,443,000 | 52.34% |
| VICI | VICI PROPERTIES INC | $31.12 | 0.68% | -2.72% | -5.93% | -7.38% | -1.49% | -5.06% | 4.96% | 31.42% | N/A | $34.03 | $27.98 | 8.55% | 11.22% | 0.69 | 5,395,000 | -5.63% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.34 | 0.70% | -2.89% | -6.97% | -2.83% | 12.35% | -21.04% | N/A | N/A | N/A | $94.80 | $57.65 | 23.69% | 25.48% | 1.16 | 2,784,000 | 3.34% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.00 | 0.81% | 0.36% | 0.64% | 20.95% | 75.07% | 20.66% | 98.57% | 156.15% | N/A | $26.44 | $11.97 | 5.45% | 108.94% | 1.21 | 34,523,000 | -2.10% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.85 | 20.56% | 16.84% | 24.06% | 25.64% | 32.21% | 30.64% | 58.87% | -8.96% | -4.65% | $9.87 | $6.64 | 0.20% | 48.34% | 0.85 | 62,688,000 | 204.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.