Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGX | ARGENX SE | $800.00 | 1.06% | 12.42% | 10.80% | 47.20% | 35.58% | 47.33% | 127.96% | 196.06% | N/A | $803.74 | $510.06 | 0.47% | 56.85% | 0.67 | 354,000 | -28.63% |
| VEEV | VEEVA SYSTEMS INC | $296.28 | -1.50% | 2.07% | 9.35% | 4.22% | 33.77% | 44.86% | 77.72% | 6.40% | 1,116.26% | $302.00 | $200.30 | 1.89% | 47.92% | 1.06 | 1,846,000 | 17.21% |
| TCOM | TRIPCOM GROUP LTD | $73.32 | -2.47% | -3.42% | 2.93% | 24.82% | 19.80% | 13.45% | 164.88% | 134.70% | 112.31% | $78.65 | $51.35 | 6.78% | 42.78% | 0.95 | 1,272,000 | -18.20% |
| ZS | ZSCALER INC | $305.41 | -0.71% | 3.65% | 12.87% | -2.97% | 58.89% | 80.04% | 79.12% | 110.18% | N/A | $318.46 | $164.78 | 4.10% | 85.34% | 1.67 | 978,000 | -21.51% |
| BIDU | BAIDU INC | $142.00 | 1.26% | 8.12% | 47.30% | 64.45% | 58.13% | 30.00% | 18.85% | 13.87% | -5.09% | $145.20 | $74.71 | 2.20% | 90.07% | 1.16 | 4,801,000 | -37.47% |
| BKR | BAKER HUGHES CO | $48.50 | 0.21% | -4.00% | 7.78% | 22.35% | 18.70% | 29.16% | 117.68% | 274.23% | N/A | $50.93 | $33.60 | 4.77% | 44.35% | 0.89 | 5,414,000 | -16.57% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $257.68 | 0.29% | 0.61% | 7.88% | 7.32% | 23.33% | 74.51% | 127.31% | 56.40% | 744.85% | $261.47 | $150.45 | 1.45% | 71.27% | 0.81 | 1,728,000 | 26.50% |
| XEL | XCEL ENERGY INC | $80.26 | 0.83% | 1.24% | 10.81% | 17.70% | 11.26% | 24.63% | 22.46% | 12.30% | 126.02% | $81.15 | $62.12 | 1.10% | 29.20% | 0.37 | 3,850,000 | -44.87% |
| WBD | WARNER BROS DISCOVERY INC | $18.99 | -1.30% | -2.67% | 59.31% | 69.25% | 107.31% | 145.35% | 58.91% | -13.33% | -29.35% | $20.24 | $7.25 | 6.18% | 161.93% | 1.34 | 22,567,000 | 3.84% |
| XYZ | BLOCK INC | $76.95 | 0.18% | 4.45% | 1.53% | 11.15% | 42.58% | 17.23% | 37.95% | -57.47% | N/A | $99.26 | $44.27 | 22.48% | 73.82% | 2.22 | 5,742,000 | -26.71% |
| CBRE | CBRE GROUP INC | $156.14 | 0.33% | -1.18% | -1.88% | 9.05% | 26.08% | 27.44% | 122.17% | 221.21% | 381.32% | $167.56 | $108.45 | 6.82% | 43.97% | 1.14 | 948,000 | -27.74% |
| AMP | AMERIPRISE FINANCIAL INC | $492.00 | 0.27% | -1.46% | -3.00% | -9.44% | 7.94% | 2.60% | 87.49% | 202.47% | 339.76% | $582.05 | $396.14 | 15.47% | 24.20% | 1.22 | 455,000 | -7.14% |
| SLB | SCHLUMBERGER LIMITED | $34.26 | 0.44% | -3.55% | -2.11% | -3.90% | -12.62% | -23.68% | -10.55% | 113.19% | -52.48% | $46.16 | $31.11 | 25.77% | 10.13% | 0.90 | 9,581,000 | -12.28% |
| OKE | ONEOK INC | $72.89 | 0.58% | -1.35% | -1.33% | -11.26% | -21.37% | -23.04% | 36.12% | 164.00% | 97.32% | $118.07 | $70.63 | 38.27% | 3.20% | 0.98 | 3,142,000 | -14.99% |
| IMO | IMPERIAL OIL LTD | $90.04 | 0.92% | -3.45% | 2.12% | 10.57% | 31.27% | 18.30% | 95.19% | 657.28% | 177.73% | $96.09 | $58.76 | 6.30% | 53.23% | 0.74 | 311,000 | -14.33% |
| EXC | EXELON CORP | $45.34 | 0.82% | 2.84% | 4.52% | 5.12% | -4.00% | 11.18% | 17.83% | 23.24% | 49.64% | $48.11 | $35.94 | 5.76% | 26.15% | 0.39 | 4,746,000 | -58.50% |
| GWW | WW GRAINGER INC | $956.59 | 0.30% | -0.33% | -6.10% | -8.94% | -1.73% | -7.05% | 88.74% | 157.73% | 335.17% | $1.23k | $893.99 | 22.08% | 7.00% | 0.78 | 240,000 | -10.78% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.60 | 1.11% | -0.95% | -3.63% | -4.82% | -3.88% | 2.53% | 11.88% | -15.75% | -35.54% | $15.69 | $12.80 | 6.95% | 14.06% | 0.35 | 2,675,000 | -30.05% |
| WDC | WESTERN DIGITAL CORP | $131.31 | 0.04% | 22.86% | 52.69% | 98.71% | 284.51% | 97.22% | 285.64% | 259.06% | 59.86% | $137.40 | $28.83 | 4.43% | 355.46% | 1.51 | 8,442,000 | -44.79% |
| FERG | FERGUSON ENTERPRISES INC | $231.63 | 0.02% | 2.55% | 0.74% | 3.72% | 46.22% | 20.83% | 114.17% | N/A | N/A | $243.40 | $146.00 | 4.84% | 58.65% | 0.99 | 1,832,000 | -30.66% |
| HMC | HONDA MOTOR CO LTD | $31.37 | 2.68% | -5.26% | -6.47% | 3.60% | 19.10% | -1.26% | 40.17% | 28.46% | 1.69% | $34.89 | $23.41 | 10.09% | 34.00% | 0.77 | 2,622,000 | 271.39% |
| EW | EDWARDS LIFESCIENCES CORP | $77.07 | 0.55% | 1.08% | -5.11% | 0.36% | 5.60% | 17.90% | -9.82% | -3.84% | 209.58% | $83.00 | $64.01 | 7.14% | 20.41% | 0.88 | 4,620,000 | 22.61% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $256.30 | 2.67% | -8.52% | -12.95% | -8.81% | 17.77% | 9.11% | N/A | N/A | N/A | $313.69 | $196.88 | 18.29% | 30.18% | 1.08 | 3,458,000 | 17.74% |
| WCN | WASTE CONNECTIONS INC | $174.42 | 0.80% | 1.17% | -3.47% | -3.49% | -12.77% | -2.07% | 26.37% | 70.47% | 420.86% | $201.66 | $169.36 | 13.51% | 2.99% | 0.50 | 557,000 | -45.23% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.02 | 1.73% | 3.90% | -0.39% | -2.60% | -6.01% | 12.00% | 64.74% | 178.90% | 39.02% | $88.07 | $69.24 | 8.00% | 17.01% | 0.88 | 3,754,000 | 37.66% |
| PAYX | PAYCHEX INC | $124.61 | 0.96% | -2.81% | -8.13% | -15.31% | -18.84% | -10.58% | 8.49% | 52.99% | 155.98% | $161.24 | $119.02 | 22.72% | 4.70% | 0.84 | 1,971,000 | -27.27% |
| HEI | HEICO CORP | $320.65 | 0.89% | 0.11% | 0.57% | -1.24% | 23.71% | 23.18% | 117.10% | 200.60% | 1,156.07% | $338.92 | $216.68 | 5.39% | 47.98% | 0.89 | 245,000 | 2.08% |
| FICO | FAIR ISAAC CORP | $1,850.65 | 3.70% | 21.85% | 21.69% | -0.25% | 2.75% | -4.41% | 336.57% | 323.15% | 2,056.43% | $2.40k | $1.30k | 22.97% | 42.36% | 1.20 | 598,000 | -65.03% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.85 | 1.40% | -5.52% | -3.13% | 2.40% | 2.16% | -18.14% | -29.99% | 326.74% | -36.52% | $56.49 | $34.79 | 20.61% | 28.93% | 0.94 | 17,361,000 | -60.57% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $918.83 | -1.26% | 3.52% | 11.03% | 21.12% | 84.25% | -0.42% | 143.72% | 225.25% | 1,625.83% | $954.81 | $438.86 | 3.77% | 109.37% | 2.09 | 420,000 | 7.69% |
| KR | KROGER CO | $66.30 | -0.09% | 1.28% | -2.79% | -5.06% | -6.28% | 19.20% | 51.54% | 92.01% | 74.15% | $74.90 | $54.88 | 11.48% | 20.81% | 0.16 | 4,202,000 | -5.17% |
| CPRT | COPART INC | $45.11 | 1.21% | 0.53% | -6.26% | -8.54% | -20.36% | -13.57% | 64.56% | 64.50% | 937.01% | $64.38 | $44.23 | 29.93% | 1.99% | 1.01 | 5,004,000 | -1.46% |
| MSCI | MSCI INC | $560.12 | -0.12% | -0.94% | 1.54% | -4.70% | 2.93% | -4.79% | 29.78% | 59.44% | 845.67% | $642.45 | $486.74 | 12.81% | 15.08% | 1.16 | 387,000 | -41.36% |
| FER | FERROVIAL SE | $59.80 | -0.30% | 5.75% | 11.13% | 12.79% | 30.45% | 41.91% | N/A | N/A | N/A | $60.00 | $37.93 | 0.33% | 57.66% | 0.58 | 893,000 | -17.47% |
| CTVA | CORTEVA INC | $63.37 | -0.19% | -6.93% | -12.46% | -17.83% | 3.38% | 9.09% | 7.08% | 110.46% | N/A | $77.41 | $53.40 | 18.14% | 18.67% | 0.70 | 4,329,000 | -61.70% |
| FANG | DIAMONDBACK ENERGY INC | $147.47 | 2.99% | -0.53% | 3.64% | 4.66% | 4.38% | -21.68% | 13.86% | 377.71% | 104.22% | $200.47 | $114.00 | 26.44% | 29.36% | 1.02 | 2,012,000 | -23.06% |
| ETR | ENTERGY CORP | $95.39 | 1.95% | 3.40% | 9.39% | 16.44% | 12.14% | 43.44% | 83.51% | 82.02% | 184.87% | $96.61 | $64.38 | 1.26% | 48.17% | 0.46 | 3,714,000 | 37.35% |
| PCG | PG&E CORP | $15.90 | 1.73% | 6.21% | 3.58% | 14.31% | -7.83% | -18.42% | 21.28% | 59.96% | -70.26% | $21.72 | $12.97 | 26.80% | 22.59% | 0.68 | 25,980,000 | 9.78% |
| AME | AMETEK INC | $183.75 | -1.28% | -1.41% | -0.33% | -0.24% | 13.78% | 8.66% | 56.32% | 77.54% | 235.74% | $198.33 | $145.02 | 7.35% | 26.71% | 0.86 | 1,875,000 | 78.40% |
| FNV | FRANCO NEVADA CORP | $220.18 | 1.21% | 1.22% | 15.88% | 33.37% | 38.72% | 80.91% | 80.06% | 56.00% | 358.90% | $225.63 | $112.70 | 2.42% | 95.37% | 0.51 | 537,000 | -38.77% |
| EBAY | EBAY INC | $92.17 | 4.26% | 1.13% | 2.23% | 20.70% | 38.89% | 40.98% | 147.64% | 78.04% | 258.15% | $101.15 | $56.33 | 8.88% | 63.63% | 0.92 | 7,651,000 | 27.05% |
| YUM | YUM BRANDS INC | $150.69 | -0.44% | -1.32% | 4.25% | 0.46% | -6.66% | 9.82% | 38.11% | 60.16% | 81.44% | $163.30 | $122.13 | 7.72% | 23.38% | 0.61 | 1,288,000 | -28.48% |
| CCI | CROWN CASTLE INC | $95.45 | -0.01% | 0.15% | -1.67% | -7.26% | -10.84% | -16.48% | -35.38% | -43.41% | 17.23% | $115.89 | $84.20 | 17.64% | 13.36% | 0.54 | 2,359,000 | 9.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.49 | 0.92% | 0.00% | 5.98% | 0.37% | 12.04% | 4.57% | -11.45% | 8.28% | 56.41% | $5.65 | $3.75 | 2.83% | 46.40% | 0.67 | 304,000 | -43.07% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.00 | 0.51% | -0.36% | 0.80% | 1.02% | 0.55% | -10.48% | 41.60% | 45.60% | 91.90% | $95.22 | $74.67 | 13.88% | 9.82% | 0.54 | 3,053,000 | -2.08% |
| RMD | RESMED INC | $278.59 | 0.70% | 3.08% | 3.48% | 8.42% | 30.58% | 16.84% | 24.23% | 63.10% | 429.04% | $293.81 | $199.92 | 5.18% | 39.35% | 0.83 | 591,000 | -42.73% |
| KMB | KIMBERLY CLARK CORP | $122.58 | -0.03% | 0.29% | -4.23% | -7.22% | -15.59% | -12.47% | 7.45% | -18.02% | 9.43% | $150.45 | $121.02 | 18.52% | 1.29% | 0.23 | 1,898,000 | 11.91% |
| HLN | HALEON PLC | $8.95 | 0.79% | 1.47% | -9.50% | -12.68% | -14.35% | -13.94% | 45.77% | N/A | N/A | $11.42 | $8.71 | 21.63% | 2.76% | 0.32 | 7,887,000 | -2.47% |
| TGT | TARGET CORP | $89.03 | -0.54% | 1.34% | -3.60% | -14.44% | -5.57% | -40.49% | -41.35% | -44.87% | 11.97% | $161.50 | $86.30 | 44.87% | 3.16% | 0.96 | 6,108,000 | -19.08% |
| STLA | STELLANTIS NV | $10.73 | 3.17% | 16.25% | 17.40% | 4.07% | 5.09% | -17.97% | -12.26% | -13.54% | -24.54% | $14.28 | $8.39 | 24.86% | 27.84% | 1.31 | 16,066,000 | -50.65% |
| VMC | VULCAN MATERIALS CO | $304.70 | 0.44% | 1.81% | 5.78% | 14.45% | 28.47% | 26.38% | 89.96% | 115.26% | 219.33% | $309.17 | $215.08 | 1.45% | 41.67% | 0.92 | 620,000 | -31.11% |
| A | AGILENT TECHNOLOGIES INC | $141.64 | 2.12% | 14.79% | 13.11% | 16.69% | 29.15% | -2.01% | 12.07% | 37.35% | 300.79% | $153.84 | $96.43 | 7.93% | 46.88% | 1.03 | 2,325,000 | 4.31% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.77 | -0.07% | -1.95% | 1.27% | -9.07% | -2.28% | 14.33% | 99.66% | 119.26% | N/A | $100.67 | $73.40 | 12.81% | 19.58% | 0.65 | 2,010,000 | -19.66% |
| UI | UBIQUITI INC | $662.37 | -2.28% | 1.89% | 21.54% | 56.23% | 128.58% | 193.86% | 121.97% | 275.56% | 1,792.49% | $689.36 | $220.41 | 3.92% | 200.52% | 1.25 | 169,000 | -1.17% |
| HSY | HERSHEY CO | $195.13 | 3.23% | 3.73% | 5.65% | 10.57% | 16.96% | 2.17% | -13.11% | 35.72% | 104.35% | $208.03 | $140.13 | 6.20% | 39.25% | 0.27 | 1,679,000 | 58.85% |
| TEAM | ATLASSIAN CORP | $150.49 | -0.37% | -9.70% | -11.83% | -29.52% | -24.13% | -6.20% | -30.76% | -19.46% | N/A | $326.00 | $147.40 | 53.84% | 2.10% | 1.70 | 3,426,000 | -1.89% |
| SYY | SYSCO CORP | $82.15 | -1.35% | 0.26% | 1.37% | 6.44% | 8.94% | 7.89% | 13.95% | 29.29% | 104.30% | $83.47 | $67.12 | 1.58% | 22.39% | 0.69 | 2,227,000 | -17.52% |
| ROK | ROCKWELL AUTOMATION INC | $349.40 | 0.20% | 1.69% | 3.17% | 0.67% | 46.09% | 31.86% | 54.85% | 49.82% | 235.86% | $360.92 | $215.00 | 3.19% | 62.51% | 1.12 | 836,000 | 2.33% |
| TKO | TKO GROUP HOLDINGS INC | $197.35 | -0.33% | -0.85% | 5.76% | 11.41% | 31.18% | 56.14% | N/A | N/A | N/A | $212.49 | $114.01 | 7.13% | 73.10% | 0.79 | 982,000 | -22.68% |
| RDDT | REDDIT INC | $207.20 | 3.13% | -13.71% | -7.14% | 31.95% | 113.83% | 207.10% | N/A | N/A | N/A | $282.95 | $69.30 | 26.77% | 198.99% | 2.03 | 8,418,000 | 9.00% |
| CCL | CARNIVAL CORP | $28.57 | -0.97% | -6.69% | -8.81% | -4.64% | 65.34% | 64.76% | 317.08% | 90.98% | -43.29% | $32.80 | $15.07 | 12.90% | 89.58% | 1.93 | 23,869,000 | 13.94% |
| MLM | MARTIN MARIETTA MATERIALS INC | $634.77 | 1.10% | 3.43% | 3.86% | 13.78% | 30.89% | 21.78% | 94.36% | 154.74% | 286.28% | $637.36 | $441.95 | 0.41% | 43.63% | 0.99 | 330,000 | 15.38% |
| ALC | ALCON INC | $77.38 | 3.02% | 4.68% | -1.70% | -11.85% | -13.65% | -21.13% | 30.27% | 33.32% | N/A | $99.20 | $73.22 | 22.00% | 5.69% | 0.84 | 2,381,000 | 13.76% |
| CHTR | CHARTER COMMUNICATIONS INC | $280.01 | 3.86% | 2.42% | 7.19% | -32.85% | -23.99% | -13.15% | -12.57% | -55.83% | 49.32% | $437.06 | $251.80 | 35.93% | 11.20% | 0.84 | 1,684,000 | -5.76% |
| ONC | BEONE MEDICINES LTD | $343.87 | -0.38% | 5.46% | 2.26% | 40.07% | 30.10% | 47.18% | 150.74% | 12.36% | N/A | $355.30 | $170.99 | 3.22% | 101.11% | 0.97 | 163,000 | -61.47% |
| GFI | GOLD FIELDS LTD | $42.14 | -0.28% | 3.16% | 20.40% | 74.13% | 86.05% | 168.92% | 403.46% | 242.32% | 1,353.10% | $43.13 | $12.98 | 2.30% | 224.65% | 0.46 | 2,239,000 | -34.86% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.46 | 0.39% | 0.26% | 0.23% | 6.78% | 8.12% | 14.40% | 109.94% | 240.20% | 185.97% | $135.17 | $104.93 | 1.27% | 27.19% | 0.68 | 1,052,000 | 4.37% |
| DAL | DELTA AIR LINES INC | $57.26 | 0.32% | 0.10% | -6.54% | 12.58% | 47.92% | 20.65% | 102.62% | 78.94% | 21.93% | $69.98 | $34.74 | 18.18% | 64.85% | 1.41 | 6,387,000 | -16.02% |
| SYM | SYMBOTIC INC | $63.10 | -0.82% | 21.02% | 38.80% | 31.71% | 245.94% | 173.63% | 397.24% | N/A | N/A | $65.17 | $16.32 | 3.18% | 286.69% | 1.30 | 1,912,000 | -40.36% |
| CAH | CARDINAL HEALTH INC | $154.46 | -2.52% | 0.49% | 2.59% | -6.35% | 12.67% | 39.97% | 127.25% | 227.59% | 94.17% | $168.44 | $106.98 | 8.30% | 44.38% | 0.48 | 6,614,000 | 105.47% |
| LYV | LIVE NATION ENTERTAINMENT INC | $156.32 | -0.22% | -3.38% | -3.49% | 4.72% | 24.00% | 43.33% | 99.49% | 186.51% | 519.09% | $175.25 | $110.21 | 10.80% | 41.84% | 1.19 | 2,436,000 | 12.31% |
| CCJ | CAMECO CORP | $84.17 | -0.04% | -1.65% | 9.07% | 14.59% | 105.74% | 68.47% | 205.96% | 751.06% | 543.99% | $89.13 | $35.00 | 5.56% | 140.49% | 1.25 | 3,264,000 | 5.73% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.02 | 2.04% | -0.37% | -3.17% | -4.64% | -0.73% | -12.51% | 16.63% | 58.30% | 34.60% | $130.55 | $90.38 | 20.32% | 15.09% | 1.01 | 1,336,000 | 9.96% |
| XYL | XYLEM INC | $149.85 | 0.56% | 4.77% | 7.27% | 13.28% | 35.01% | 12.62% | 66.13% | 73.60% | 346.51% | $150.98 | $100.48 | 0.75% | 49.14% | 1.02 | 1,246,000 | 29.39% |
| WEC | WEC ENERGY GROUP INC | $113.29 | 1.12% | 0.39% | 5.99% | 8.58% | 4.39% | 17.63% | 22.34% | 15.44% | 114.77% | $114.92 | $91.94 | 1.42% | 23.22% | 0.30 | 2,562,000 | 8.15% |
| PUK | PRUDENTIAL PLC | $27.36 | -0.44% | -1.37% | 4.83% | 9.97% | 30.78% | 48.61% | 34.65% | -7.66% | -39.46% | $28.32 | $14.39 | 3.39% | 90.13% | 1.15 | 617,000 | -67.35% |
| OTIS | OTIS WORLDWIDE CORP | $91.54 | -0.76% | 1.28% | 6.85% | -8.01% | -12.23% | -12.23% | 39.88% | 41.83% | N/A | $106.83 | $84.25 | 14.31% | 8.65% | 0.74 | 1,893,000 | -26.11% |
| CSGP | COSTAR GROUP INC | $84.80 | 1.07% | 0.96% | -3.48% | 3.26% | 11.07% | 14.75% | 17.79% | -2.08% | 371.82% | $97.43 | $68.26 | 12.96% | 24.24% | 1.06 | 2,672,000 | -6.67% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.54 | 0.62% | 3.29% | 5.15% | -8.92% | 63.45% | -13.95% | 4.52% | 24.01% | 195.21% | $79.44 | $34.13 | 16.24% | 94.99% | 1.80 | 6,368,000 | 2.36% |
| ED | CONSOLIDATED EDISON INC | $98.81 | 1.20% | -0.81% | 0.98% | -1.50% | -12.34% | -5.01% | 12.72% | 23.62% | 47.30% | $114.87 | $87.28 | 13.98% | 13.21% | 0.22 | 1,676,000 | 15.67% |
| RKT | ROCKET COMPANIES INC | $17.80 | -3.10% | -8.76% | -0.45% | 25.00% | 28.52% | -1.49% | 170.52% | -21.10% | N/A | $22.55 | $10.06 | 21.06% | 76.94% | 1.26 | 191,063,000 | 137.89% |
| IQV | IQVIA HOLDINGS INC | $206.63 | 1.12% | 15.08% | 11.92% | 25.81% | 23.22% | -9.13% | 10.97% | 28.65% | 192.39% | $237.34 | $134.65 | 12.94% | 53.46% | 1.14 | 1,728,000 | -27.61% |
| KDP | KEURIG DR PEPPER INC | $25.84 | 0.39% | 1.33% | -11.17% | -23.53% | -27.48% | -29.48% | -29.92% | -6.60% | -68.71% | $37.27 | $25.27 | 30.67% | 2.26% | 0.37 | 10,064,000 | -22.21% |
| LVS | LAS VEGAS SANDS CORP | $50.97 | -7.41% | -5.63% | -7.95% | 5.70% | 39.99% | -1.92% | 32.05% | 10.28% | 16.13% | $58.05 | $30.18 | 12.20% | 68.89% | 1.12 | 8,158,000 | 154.94% |
| EQT | EQT CORP | $56.03 | 0.48% | 3.64% | 8.69% | 1.30% | 7.56% | 48.74% | 34.20% | 309.28% | -21.23% | $61.00 | $35.45 | 8.14% | 58.08% | 0.89 | 7,589,000 | -35.81% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.56 | -0.34% | 5.66% | 5.78% | 0.64% | 6.33% | -14.82% | N/A | N/A | N/A | $94.80 | $57.65 | 19.24% | 32.80% | 1.16 | 2,696,000 | 7.11% |
| TRGP | TARGA RESOURCES CORP | $162.30 | -0.22% | -6.83% | -0.76% | -6.47% | -10.19% | 4.37% | 157.70% | 923.97% | 168.22% | $218.51 | $150.00 | 25.72% | 8.20% | 1.01 | 1,221,000 | -25.00% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.71 | 0.39% | 3.84% | -2.17% | -18.42% | -10.47% | -20.31% | -12.61% | -54.17% | -3.78% | $91.98 | $63.00 | 27.47% | 5.89% | 0.92 | 2,716,000 | -34.24% |
| VICI | VICI PROPERTIES INC | $32.63 | -0.37% | 0.49% | -2.31% | -2.39% | 3.06% | 0.18% | 6.84% | 34.56% | N/A | $34.03 | $27.98 | 4.11% | 16.62% | 0.69 | 4,206,000 | -20.95% |
| VRSK | VERISK ANALYTICS INC | $249.04 | 0.65% | 0.80% | -7.23% | -18.10% | -18.37% | -7.99% | 42.83% | 36.99% | 206.40% | $322.92 | $239.83 | 22.88% | 3.84% | 0.65 | 807,000 | -38.11% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.08 | 1.12% | 1.73% | 4.62% | -6.67% | 15.27% | 10.94% | 136.73% | 210.54% | 118.81% | $216.10 | $151.81 | 7.41% | 31.80% | 1.03 | 715,000 | -50.52% |
| ABEV | AMBEV SA | $2.17 | -0.91% | -5.65% | 0.93% | -12.15% | -10.33% | -12.50% | -30.23% | -6.47% | -58.27% | $2.64 | $1.76 | 17.65% | 23.30% | 0.60 | 28,175,000 | -51.08% |
| HUM | HUMANA INC | $283.72 | 10.56% | 11.28% | -9.06% | 18.37% | 6.87% | 17.35% | -43.20% | -32.39% | 54.73% | $315.35 | $206.87 | 10.03% | 37.15% | 0.43 | 4,476,000 | -15.48% |
| SLF | SUN LIFE FINANCIAL INC | $60.34 | 0.33% | 2.38% | 3.98% | -7.74% | 3.59% | 4.78% | 46.42% | 43.98% | 80.66% | $66.81 | $52.44 | 9.68% | 15.06% | 0.69 | 458,000 | 105.38% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.79 | 1.92% | -0.10% | -2.27% | 1.79% | -5.70% | -19.55% | 95.96% | 196.31% | 263.26% | $116.47 | $82.49 | 22.05% | 10.06% | 0.62 | 1,801,000 | 23.36% |
| VG | VENTURE GLOBAL INC | $13.95 | 1.23% | -5.93% | 9.67% | -10.35% | 55.35% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 45.29% | 106.67% | 1.77 | 4,035,000 | -19.83% |
| WTW | WILLIS TOWERS WATSON PLC | $347.14 | 0.39% | 1.54% | 6.10% | 13.21% | 4.43% | 19.46% | 67.97% | 65.19% | 211.05% | $350.42 | $286.35 | 0.93% | 21.23% | 0.64 | 654,000 | 6.34% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.35 | -0.14% | -0.96% | -0.18% | -4.75% | 9.25% | 12.04% | 22.08% | 17.64% | 41.34% | $47.03 | $36.61 | 7.82% | 18.41% | 0.23 | 106,000 | -28.38% |
| BBD | BANK BRADESCO | $3.17 | 0.00% | -3.94% | 4.97% | 2.26% | 38.43% | 16.54% | -21.92% | 7.46% | -5.93% | $3.41 | $1.84 | 7.04% | 72.28% | 0.66 | 62,799,000 | 29.83% |
| CRCL | CIRCLE INTERNET GROUP INC | $145.78 | -2.63% | 14.80% | 23.06% | -22.77% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 51.24% | 127.78% | 1.80 | 19,292,000 | 5.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.