Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGX | ARGENX SE | $800.00 | 354,000 | -28.63% | 744.24 | 748.61 | 700.57 | 632.95 | 626.53 | 74.35 | 91.13 | 73.09 | 89.98 | 66.88 | 18.77 | 15.99 | 2.77 | 0.67 | ||
| VEEV | VEEVA SYSTEMS INC | $296.28 | 1,846,000 | 17.21% | 288.93 | 283.35 | 282.05 | 277.48 | 251.99 | 61.07 | 85.53 | 87.13 | 80.43 | 86.99 | 4.60 | 2.29 | 2.31 | 1.06 | ||
| TCOM | TRIPCOM GROUP LTD | $73.32 | 1,272,000 | -18.20% | 75.75 | 75.41 | 68.92 | 65.34 | 64.72 | 49.43 | 19.88 | 31.08 | 1.72 | 2.23 | 1.57 | 2.31 | -0.74 | 0.95 | ||
| ZS | ZSCALER INC | $305.41 | 978,000 | -21.51% | 296.07 | 290.28 | 282.37 | 285.34 | 243.24 | 65.63 | 93.72 | 93.99 | 94.95 | 98.00 | 6.43 | 4.39 | 2.04 | 1.67 | ||
| BIDU | BAIDU INC | $142.00 | 4,801,000 | -37.47% | 134.82 | 127.33 | 104.98 | 96.04 | 92.26 | 71.29 | 86.12 | 81.43 | 20.53 | 13.75 | 10.26 | 10.13 | 0.13 | 1.16 | ||
| BKR | BAKER HUGHES CO | $48.50 | 5,414,000 | -16.57% | 49.16 | 47.89 | 45.71 | 42.20 | 42.17 | 58.54 | 48.14 | 54.20 | 1.77 | 12.41 | 1.12 | 1.25 | -0.13 | 0.89 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $257.68 | 1,728,000 | 26.50% | 253.66 | 250.81 | 238.15 | 236.11 | 219.53 | 64.23 | 78.21 | 80.42 | 62.08 | 69.64 | 5.20 | 4.91 | 0.30 | 0.81 | ||
| XEL | XCEL ENERGY INC | $80.26 | 3,850,000 | -44.87% | 78.07 | 75.22 | 73.77 | 71.42 | 69.99 | 73.47 | 88.84 | 91.88 | 83.66 | 90.25 | 2.10 | 1.44 | 0.66 | 0.37 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.99 | 22,567,000 | 3.84% | 19.43 | 18.01 | 14.48 | 12.59 | 11.27 | 65.79 | 62.09 | 72.73 | 1.79 | 8.95 | 1.59 | 1.74 | -0.15 | 1.34 | ||
| XYZ | BLOCK INC | $76.95 | 5,742,000 | -26.71% | 75.26 | 75.27 | 76.13 | 70.71 | 70.45 | 54.50 | 56.61 | 40.77 | 68.73 | 44.58 | -0.11 | -0.15 | 0.04 | 2.22 | ||
| CBRE | CBRE GROUP INC | $156.14 | 948,000 | -27.74% | 158.20 | 161.14 | 159.39 | 146.71 | 139.03 | 41.89 | 13.82 | 16.71 | 4.64 | 8.98 | -0.87 | 0.19 | -1.06 | 1.14 | ||
| AMP | AMERIPRISE FINANCIAL INC | $492.00 | 455,000 | -7.14% | 493.17 | 492.42 | 503.20 | 512.81 | 511.30 | 45.46 | 35.01 | 37.60 | 46.09 | 48.01 | -3.65 | -4.24 | 0.58 | 1.22 | ||
| SLB | SCHLUMBERGER LIMITED | $34.26 | 9,581,000 | -12.28% | 34.61 | 34.97 | 34.60 | 34.70 | 36.78 | 45.54 | 37.09 | 39.64 | 43.88 | 46.47 | -0.12 | -0.03 | -0.09 | 0.90 | ||
| OKE | ONEOK INC | $72.89 | 3,142,000 | -14.99% | 72.96 | 72.79 | 74.78 | 78.34 | 86.75 | 46.13 | 42.69 | 44.73 | 58.24 | 60.77 | -0.49 | -0.64 | 0.16 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $90.04 | 311,000 | -14.33% | 91.89 | 91.93 | 88.12 | 82.90 | 75.20 | 48.11 | 11.42 | 17.75 | 3.88 | 1.29 | 0.70 | 1.40 | -0.70 | 0.74 | ||
| EXC | EXELON CORP | $45.34 | 4,746,000 | -58.50% | 44.44 | 43.83 | 44.19 | 43.71 | 43.12 | 66.17 | 84.23 | 86.06 | 98.29 | 98.58 | 0.31 | 0.09 | 0.22 | 0.39 | ||
| GWW | WW GRAINGER INC | $956.59 | 240,000 | -10.78% | 957.46 | 978.85 | 988.39 | 1,024.04 | 1,027.71 | 41.04 | 16.67 | 14.08 | 23.36 | 15.06 | -13.96 | -11.07 | -2.89 | 0.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.60 | 2,675,000 | -30.05% | 14.75 | 14.95 | 14.83 | 14.82 | 14.48 | 41.19 | 23.86 | 23.16 | 24.47 | 18.10 | -0.11 | -0.05 | -0.06 | 0.35 | ||
| WDC | WESTERN DIGITAL CORP | $131.31 | 8,442,000 | -44.79% | 117.64 | 108.56 | 89.85 | 74.42 | 63.23 | 86.54 | 88.68 | 91.44 | 82.40 | 72.36 | 11.23 | 9.28 | 1.95 | 1.51 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.63 | 1,832,000 | -30.66% | 228.25 | 226.95 | 228.16 | 217.96 | 194.75 | 54.66 | 67.07 | 63.95 | 87.94 | 77.44 | 0.13 | -0.18 | 0.31 | 0.99 | ||
| HMC | HONDA MOTOR CO LTD | $31.37 | 2,622,000 | 271.39% | 32.30 | 33.14 | 33.18 | 31.51 | 29.95 | 37.24 | 9.81 | 5.64 | 12.22 | 4.38 | -0.62 | -0.26 | -0.37 | 0.77 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.07 | 4,620,000 | 22.61% | 75.95 | 76.43 | 78.46 | 77.53 | 74.84 | 49.80 | 68.17 | 69.18 | 79.71 | 84.79 | -0.57 | -0.83 | 0.25 | 0.88 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $256.30 | 3,458,000 | 17.74% | 270.40 | 277.61 | 290.04 | 279.76 | 265.72 | 31.50 | 7.93 | 9.89 | 12.38 | 13.59 | -9.36 | -6.22 | -3.14 | 1.08 | ||
| WCN | WASTE CONNECTIONS INC | $174.42 | 557,000 | -45.23% | 173.37 | 174.60 | 181.18 | 184.67 | 185.62 | 43.85 | 51.13 | 53.16 | 78.97 | 86.28 | -2.03 | -2.48 | 0.46 | 0.50 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.02 | 3,754,000 | 37.66% | 78.30 | 78.05 | 79.26 | 81.40 | 79.87 | 61.34 | 93.02 | 88.45 | 100.00 | 99.72 | -0.08 | -0.54 | 0.46 | 0.88 | ||
| PAYX | PAYCHEX INC | $124.61 | 1,971,000 | -27.27% | 127.02 | 130.04 | 135.83 | 143.24 | 144.74 | 30.80 | 30.89 | 32.61 | 13.97 | 15.87 | -3.35 | -2.95 | -0.40 | 0.84 | ||
| HEI | HEICO CORP | $320.65 | 245,000 | 2.08% | 319.40 | 319.39 | 317.88 | 311.35 | 278.82 | 52.35 | 37.21 | 39.72 | 34.35 | 41.64 | 0.73 | 0.84 | -0.11 | 0.89 | ||
| FICO | FAIR ISAAC CORP | $1,850.65 | 598,000 | -65.03% | 1,585.41 | 1,563.48 | 1,475.40 | 1,619.28 | 1,758.56 | 77.39 | 56.44 | 44.24 | 76.71 | 47.74 | 50.70 | 25.01 | 25.69 | 1.20 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.85 | 17,361,000 | -60.57% | 46.57 | 46.40 | 45.56 | 44.49 | 45.36 | 43.36 | 28.13 | 43.01 | 28.15 | 46.59 | 0.11 | 0.37 | -0.26 | 0.94 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $918.83 | 420,000 | 7.69% | 909.69 | 888.37 | 843.79 | 777.57 | 693.35 | 61.84 | 79.34 | 78.71 | 57.26 | 60.19 | 22.55 | 22.14 | 0.41 | 2.09 | ||
| KR | KROGER CO | $66.30 | 4,202,000 | -5.17% | 65.94 | 66.51 | 68.83 | 69.04 | 67.08 | 44.48 | 46.67 | 46.70 | 72.27 | 81.48 | -0.69 | -0.90 | 0.20 | 0.16 | ||
| CPRT | COPART INC | $45.11 | 5,004,000 | -1.46% | 45.02 | 46.24 | 46.92 | 48.95 | 53.23 | 40.08 | 17.18 | 14.30 | 45.00 | 26.57 | -0.81 | -0.70 | -0.11 | 1.01 | ||
| MSCI | MSCI INC | $560.12 | 387,000 | -41.36% | 564.33 | 567.85 | 563.21 | 564.19 | 568.56 | 47.05 | 29.17 | 34.18 | 24.43 | 24.44 | -1.21 | 0.05 | -1.26 | 1.16 | ||
| FER | FERROVIAL SE | $59.80 | 893,000 | -17.47% | 57.92 | 57.52 | 55.24 | 53.60 | 48.94 | 66.24 | 94.02 | 86.99 | 81.27 | 71.45 | 1.04 | 0.88 | 0.16 | 0.58 | ||
| CTVA | CORTEVA INC | $63.37 | 4,329,000 | -61.70% | 66.77 | 69.22 | 71.23 | 71.82 | 66.48 | 30.53 | 17.09 | 14.99 | 28.30 | 19.82 | -2.22 | -1.48 | -0.75 | 0.70 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.47 | 2,012,000 | -23.06% | 144.05 | 141.14 | 142.78 | 142.25 | 147.73 | 59.25 | 61.89 | 56.72 | 66.80 | 61.74 | 0.97 | 0.37 | 0.60 | 1.02 | ||
| ETR | ENTERGY CORP | $95.39 | 3,714,000 | 37.35% | 92.34 | 90.45 | 89.72 | 86.26 | 84.00 | 71.56 | 87.70 | 88.92 | 96.47 | 94.76 | 1.48 | 0.95 | 0.53 | 0.46 | ||
| PCG | PG&E CORP | $15.90 | 25,980,000 | 9.78% | 15.08 | 15.10 | 15.00 | 14.96 | 16.01 | 63.84 | 91.81 | 75.67 | 99.00 | 84.97 | 0.14 | 0.04 | 0.09 | 0.68 | ||
| AME | AMETEK INC | $183.75 | 1,875,000 | 78.40% | 186.43 | 187.47 | 185.35 | 182.39 | 179.61 | 42.76 | 28.11 | 38.68 | 26.66 | 36.61 | 0.04 | 0.50 | -0.46 | 0.86 | ||
| FNV | FRANCO NEVADA CORP | $220.18 | 537,000 | -38.77% | 217.05 | 209.33 | 189.53 | 176.90 | 160.72 | 70.76 | 80.12 | 86.06 | 31.67 | 55.42 | 9.10 | 8.99 | 0.11 | 0.51 | ||
| EBAY | EBAY INC | $92.17 | 7,651,000 | 27.05% | 90.95 | 90.97 | 92.13 | 83.94 | 75.10 | 53.00 | 33.69 | 30.43 | 33.43 | 28.87 | -0.39 | -0.25 | -0.15 | 0.92 | ||
| YUM | YUM BRANDS INC | $150.69 | 1,288,000 | -28.48% | 151.24 | 149.35 | 147.02 | 146.49 | 145.22 | 54.37 | 67.74 | 73.39 | 57.44 | 68.64 | 1.46 | 1.23 | 0.23 | 0.61 | ||
| CCI | CROWN CASTLE INC | $95.45 | 2,359,000 | 9.77% | 95.09 | 94.64 | 99.62 | 100.76 | 98.25 | 45.90 | 65.23 | 72.53 | 77.92 | 85.95 | -0.93 | -1.43 | 0.50 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.49 | 304,000 | -43.07% | 5.49 | 5.46 | 5.17 | 5.21 | 4.86 | 55.40 | 43.75 | 54.86 | 21.50 | 34.34 | 0.08 | 0.10 | -0.02 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.00 | 3,053,000 | -2.08% | 82.22 | 81.81 | 84.02 | 82.72 | 82.77 | 47.92 | 51.73 | 66.34 | 57.36 | 73.15 | -0.24 | -0.41 | 0.17 | 0.54 | ||
| RMD | RESMED INC | $278.59 | 591,000 | -42.73% | 273.27 | 273.43 | 278.14 | 265.63 | 248.38 | 55.76 | 75.93 | 67.96 | 85.16 | 78.12 | -0.51 | -1.15 | 0.64 | 0.83 | ||
| KMB | KIMBERLY CLARK CORP | $122.58 | 1,898,000 | 11.91% | 123.12 | 125.18 | 128.82 | 131.02 | 132.89 | 36.49 | 24.95 | 26.55 | 63.75 | 62.50 | -1.88 | -1.85 | -0.03 | 0.23 | ||
| HLN | HALEON PLC | $8.95 | 7,887,000 | -2.47% | 8.90 | 9.24 | 9.50 | 10.01 | 9.97 | 38.01 | 24.49 | 21.48 | 66.20 | 50.08 | -0.22 | -0.20 | -0.01 | 0.32 | ||
| TGT | TARGET CORP | $89.03 | 6,108,000 | -19.08% | 88.31 | 89.13 | 96.08 | 97.54 | 107.43 | 41.91 | 62.35 | 58.44 | 92.52 | 95.03 | -1.89 | -2.46 | 0.57 | 0.96 | ||
| STLA | STELLANTIS NV | $10.73 | 16,066,000 | -50.65% | 9.73 | 9.58 | 9.51 | 9.77 | 10.84 | 67.64 | 79.69 | 59.27 | 85.58 | 61.14 | 0.15 | 0.05 | 0.10 | 1.31 | ||
| VMC | VULCAN MATERIALS CO | $304.70 | 620,000 | -31.11% | 300.47 | 298.08 | 290.96 | 278.25 | 265.86 | 60.58 | 69.05 | 76.29 | 50.18 | 62.12 | 3.78 | 3.41 | 0.37 | 0.92 | ||
| A | AGILENT TECHNOLOGIES INC | $141.64 | 2,325,000 | 4.31% | 129.30 | 127.75 | 122.66 | 119.40 | 122.96 | 75.13 | 93.84 | 84.68 | 100.00 | 91.85 | 3.51 | 2.05 | 1.47 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.77 | 2,010,000 | -19.66% | 89.23 | 89.47 | 91.33 | 92.04 | 87.45 | 41.26 | 32.75 | 49.40 | 26.29 | 56.33 | -0.52 | -0.52 | 0.00 | 0.65 | ||
| UI | UBIQUITI INC | $662.37 | 169,000 | -1.17% | 656.38 | 632.60 | 535.02 | 472.30 | 407.53 | 69.08 | 87.22 | 88.17 | 60.86 | 69.02 | 38.67 | 40.45 | -1.78 | 1.25 | ||
| HSY | HERSHEY CO | $195.13 | 1,679,000 | 58.85% | 189.15 | 188.61 | 185.53 | 176.07 | 170.66 | 62.48 | 64.17 | 45.09 | 47.79 | 32.45 | 1.69 | 1.63 | 0.06 | 0.27 | ||
| TEAM | ATLASSIAN CORP | $150.49 | 3,426,000 | -1.89% | 160.53 | 167.16 | 172.18 | 188.82 | 217.92 | 31.16 | 8.23 | 9.32 | 7.18 | 7.58 | -5.69 | -3.86 | -1.84 | 1.70 | ||
| SYY | SYSCO CORP | $82.15 | 2,227,000 | -17.52% | 82.09 | 81.70 | 80.86 | 77.97 | 75.58 | 53.35 | 81.83 | 80.22 | 75.64 | 81.31 | 0.55 | 0.51 | 0.03 | 0.69 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.40 | 836,000 | 2.33% | 345.57 | 345.39 | 344.90 | 336.34 | 303.52 | 55.71 | 72.59 | 74.99 | 94.60 | 90.38 | 1.11 | 0.55 | 0.56 | 1.12 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.35 | 982,000 | -22.68% | 199.40 | 200.04 | 187.42 | 177.70 | 165.00 | 52.04 | 25.00 | 32.99 | 1.92 | 15.61 | 2.94 | 4.06 | -1.12 | 0.79 | ||
| RDDT | REDDIT INC | $207.20 | 8,418,000 | 9.00% | 228.63 | 243.11 | 223.16 | 176.31 | 162.43 | 38.01 | 4.30 | 7.68 | 3.38 | 3.42 | -3.46 | 4.26 | -7.72 | 2.03 | ||
| CCL | CARNIVAL CORP | $28.57 | 23,869,000 | 13.94% | 29.70 | 30.55 | 30.38 | 28.06 | 25.26 | 34.93 | 6.54 | 7.11 | 13.46 | 7.14 | -0.51 | -0.18 | -0.33 | 1.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $634.77 | 330,000 | 15.38% | 619.81 | 618.63 | 609.49 | 581.87 | 545.58 | 61.24 | 76.88 | 75.49 | 75.61 | 69.92 | 5.06 | 4.07 | 0.99 | 0.99 | ||
| ALC | ALCON INC | $77.38 | 2,381,000 | 13.76% | 75.12 | 76.66 | 81.42 | 84.45 | 87.24 | 48.82 | 49.57 | 33.70 | 92.23 | 73.90 | -1.70 | -2.01 | 0.31 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $280.01 | 1,684,000 | -5.76% | 271.65 | 267.43 | 268.19 | 333.82 | 346.30 | 58.52 | 61.35 | 63.13 | 85.50 | 88.36 | -0.03 | -2.61 | 2.58 | 0.84 | ||
| ONC | BEONE MEDICINES LTD | $343.87 | 163,000 | -61.47% | 334.92 | 334.49 | 318.28 | 286.67 | 258.34 | 57.83 | 63.14 | 67.68 | 77.79 | 70.55 | 6.37 | 6.42 | -0.04 | 0.97 | ||
| GFI | GOLD FIELDS LTD | $42.14 | 2,239,000 | -34.86% | 41.41 | 39.62 | 33.94 | 28.84 | 23.91 | 69.04 | 83.79 | 83.91 | 36.97 | 36.87 | 2.40 | 2.49 | -0.09 | 0.46 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.46 | 1,052,000 | 4.37% | 132.40 | 131.83 | 130.46 | 128.22 | 121.98 | 57.98 | 73.08 | 72.73 | 87.86 | 85.27 | 0.66 | 0.59 | 0.08 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $57.26 | 6,387,000 | -16.02% | 57.41 | 58.63 | 58.08 | 54.48 | 54.49 | 44.99 | 24.37 | 19.43 | 28.57 | 18.57 | -0.56 | -0.25 | -0.31 | 1.41 | ||
| SYM | SYMBOTIC INC | $63.10 | 1,912,000 | -40.36% | 56.41 | 53.31 | 51.81 | 44.25 | 34.23 | 66.94 | 86.82 | 72.47 | 79.52 | 60.83 | 2.80 | 1.72 | 1.07 | 1.30 | ||
| CAH | CARDINAL HEALTH INC | $154.46 | 6,614,000 | 105.47% | 154.17 | 152.20 | 152.23 | 155.48 | 142.51 | 53.05 | 84.87 | 89.29 | 85.82 | 93.87 | 1.32 | 0.54 | 0.78 | 0.48 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $156.32 | 2,436,000 | 12.31% | 161.48 | 165.69 | 161.26 | 153.42 | 143.89 | 34.94 | 12.30 | 15.72 | 0.00 | 5.46 | -1.22 | 0.29 | -1.51 | 1.19 | ||
| CCJ | CAMECO CORP | $84.17 | 3,264,000 | 5.73% | 84.77 | 82.85 | 78.75 | 72.69 | 59.63 | 56.19 | 51.91 | 53.58 | 8.48 | 7.89 | 1.89 | 2.12 | -0.23 | 1.25 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.02 | 1,336,000 | 9.96% | 103.29 | 104.09 | 105.09 | 105.13 | 108.05 | 48.41 | 30.63 | 28.20 | 54.64 | 50.04 | -0.77 | -0.73 | -0.03 | 1.01 | ||
| XYL | XYLEM INC | $149.85 | 1,246,000 | 29.39% | 145.08 | 142.90 | 141.78 | 135.02 | 127.82 | 71.91 | 92.54 | 94.30 | 100.00 | 100.00 | 2.02 | 1.25 | 0.77 | 1.02 | ||
| WEC | WEC ENERGY GROUP INC | $113.29 | 2,562,000 | 8.15% | 112.49 | 110.90 | 109.43 | 107.52 | 105.19 | 60.80 | 68.24 | 77.02 | 42.14 | 61.69 | 1.33 | 1.12 | 0.21 | 0.30 | ||
| PUK | PRUDENTIAL PLC | $27.36 | 617,000 | -67.35% | 27.75 | 27.67 | 26.73 | 25.40 | 21.97 | 50.14 | 51.16 | 66.87 | 12.26 | 22.46 | 0.30 | 0.38 | -0.09 | 1.15 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.54 | 1,893,000 | -26.11% | 90.59 | 89.77 | 88.21 | 92.67 | 94.83 | 60.31 | 81.36 | 87.52 | 86.10 | 94.77 | 0.86 | 0.52 | 0.34 | 0.74 | ||
| CSGP | COSTAR GROUP INC | $84.80 | 2,672,000 | -6.67% | 84.35 | 86.06 | 89.27 | 84.78 | 80.49 | 43.38 | 17.39 | 15.95 | 32.46 | 27.80 | -1.31 | -1.18 | -0.13 | 1.06 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.54 | 6,368,000 | 2.36% | 65.03 | 64.98 | 65.75 | 66.60 | 59.59 | 55.71 | 53.56 | 44.15 | 79.25 | 59.08 | -0.15 | -0.36 | 0.21 | 1.80 | ||
| ED | CONSOLIDATED EDISON INC | $98.81 | 1,676,000 | 15.67% | 98.67 | 97.71 | 100.03 | 100.88 | 100.76 | 51.05 | 53.58 | 65.95 | 57.53 | 70.28 | -0.14 | -0.42 | 0.28 | 0.22 | ||
| RKT | ROCKET COMPANIES INC | $17.80 | 191,063,000 | 137.89% | 19.29 | 20.08 | 18.58 | 16.11 | 14.38 | 38.73 | 16.71 | 23.19 | 6.66 | 14.04 | 0.01 | 0.38 | -0.37 | 1.26 | ||
| IQV | IQVIA HOLDINGS INC | $206.63 | 1,728,000 | -27.61% | 189.72 | 188.66 | 188.04 | 171.76 | 176.96 | 69.04 | 93.36 | 85.96 | 100.00 | 92.35 | 3.43 | 1.14 | 2.29 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $25.84 | 10,064,000 | -22.21% | 25.83 | 26.55 | 30.25 | 31.77 | 32.43 | 30.51 | 19.51 | 14.28 | 92.58 | 80.56 | -1.29 | -1.43 | 0.14 | 0.37 | ||
| LVS | LAS VEGAS SANDS CORP | $50.97 | 8,158,000 | 154.94% | 53.58 | 53.55 | 53.84 | 49.04 | 45.79 | 38.87 | 59.12 | 70.81 | 56.70 | 70.43 | -0.06 | 0.06 | -0.12 | 1.12 | ||
| EQT | EQT CORP | $56.03 | 7,589,000 | -35.81% | 53.88 | 52.07 | 51.98 | 54.20 | 52.23 | 69.67 | 85.51 | 87.08 | 95.14 | 97.25 | 1.05 | 0.41 | 0.64 | 0.89 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.56 | 2,696,000 | 7.11% | 74.44 | 75.62 | 74.32 | 73.79 | 76.71 | 55.91 | 73.21 | 64.48 | 85.94 | 71.65 | 0.17 | 0.04 | 0.13 | 1.16 | ||
| TRGP | TARGA RESOURCES CORP | $162.30 | 1,221,000 | -25.00% | 168.31 | 166.37 | 165.46 | 166.37 | 177.17 | 43.24 | 20.19 | 33.28 | 10.05 | 20.11 | 0.29 | 0.88 | -0.58 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.71 | 2,716,000 | -34.24% | 65.16 | 66.10 | 69.99 | 75.09 | 75.49 | 47.29 | 69.02 | 63.72 | 99.53 | 99.69 | -1.14 | -1.60 | 0.46 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $32.63 | 4,206,000 | -20.95% | 32.32 | 32.57 | 32.89 | 32.63 | 31.76 | 49.35 | 73.90 | 70.28 | 90.83 | 95.47 | -0.12 | -0.18 | 0.07 | 0.69 | ||
| VRSK | VERISK ANALYTICS INC | $249.04 | 807,000 | -38.11% | 246.69 | 252.26 | 263.48 | 285.95 | 287.26 | 40.35 | 40.45 | 37.92 | 82.98 | 83.98 | -5.40 | -6.36 | 0.95 | 0.65 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.08 | 715,000 | -50.52% | 197.05 | 193.14 | 192.57 | 199.45 | 193.90 | 59.56 | 82.43 | 82.74 | 86.83 | 89.54 | 1.63 | 0.59 | 1.04 | 1.03 | ||
| ABEV | AMBEV SA | $2.17 | 28,175,000 | -51.08% | 2.26 | 2.27 | 2.25 | 2.34 | 2.23 | 36.57 | 6.07 | 9.81 | 0.00 | 1.28 | -0.01 | 0.00 | -0.02 | 0.60 | ||
| HUM | HUMANA INC | $283.72 | 4,476,000 | -15.48% | 259.01 | 266.84 | 273.33 | 253.79 | 260.25 | 58.34 | 48.40 | 32.57 | 68.57 | 56.09 | -4.86 | -5.30 | 0.44 | 0.43 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.34 | 458,000 | 105.38% | 59.66 | 59.41 | 59.25 | 61.54 | 59.52 | 59.21 | 89.47 | 84.88 | 97.09 | 87.97 | 0.25 | 0.10 | 0.15 | 0.69 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.79 | 1,801,000 | 23.36% | 89.84 | 89.76 | 89.96 | 90.60 | 91.36 | 52.79 | 59.45 | 55.91 | 74.67 | 72.95 | -0.07 | -0.19 | 0.12 | 0.62 | ||
| VG | VENTURE GLOBAL INC | $13.95 | 4,035,000 | -19.83% | 14.38 | 14.04 | 13.70 | 14.20 | N/A | 49.93 | 46.51 | 51.27 | 37.74 | 46.85 | 0.18 | 0.19 | -0.01 | 1.77 | ||
| WTW | WILLIS TOWERS WATSON PLC | $347.14 | 654,000 | 6.34% | 342.78 | 338.21 | 330.85 | 318.62 | 319.98 | 65.06 | 87.85 | 89.64 | 86.12 | 80.99 | 4.48 | 3.89 | 0.59 | 0.64 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.35 | 106,000 | -28.38% | 43.72 | 44.15 | 44.30 | 44.47 | 41.74 | 38.29 | 14.32 | 13.35 | 10.52 | 12.66 | -0.25 | -0.18 | -0.08 | 0.23 | ||
| BBD | BANK BRADESCO | $3.17 | 62,799,000 | 29.83% | 3.29 | 3.25 | 3.06 | 2.99 | 2.56 | 47.93 | 20.54 | 45.81 | 0.00 | 15.92 | 0.05 | 0.08 | -0.02 | 0.66 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $145.78 | 19,292,000 | 5.37% | 134.26 | 131.51 | 141.75 | N/A | N/A | 56.64 | 61.78 | 55.42 | 69.39 | 58.25 | 0.26 | -2.38 | 2.64 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.