Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LARK | LANDMARK BANCORP INC | $27.05 | 2,900 | 0.00% | 26.75 | 26.40 | 26.18 | 27.30 | 25.91 | 58.06 | 91.26 | 88.68 | 86.47 | 90.38 | 0.29 | 0.19 | 0.10 | 0.22 | ||
| SSTI | SOUNDTHINKING INC | $12.23 | 108,000 | -8.47% | 12.33 | 12.35 | 12.49 | 14.03 | 14.18 | 48.39 | 41.25 | 34.40 | 35.91 | 18.67 | -0.10 | -0.09 | -0.01 | 0.94 | ||
| RILY | B RILEY FINANCIAL INC | $5.13 | 836,000 | 1.83% | 5.29 | 5.70 | 5.13 | 4.08 | 4.33 | 45.63 | 12.68 | 15.98 | 5.57 | 8.15 | -0.03 | 0.10 | -0.13 | 1.44 | ||
| STRS | STRATUS PROPERTIES INC | $19.34 | 2,500 | -60.94% | 19.05 | 18.24 | 18.06 | 18.18 | 19.29 | 59.39 | 76.08 | 71.65 | 45.67 | 43.17 | 0.49 | 0.38 | 0.11 | 1.06 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $54.80 | 6,500 | 12.07% | 55.60 | 55.92 | 56.67 | 46.60 | 49.16 | 47.71 | 9.65 | 12.00 | 10.24 | 7.04 | -0.07 | 0.30 | -0.37 | 0.47 | ||
| FLD | FOLD HOLDINGS INC | $3.33 | 465,000 | -23.39% | 3.51 | 3.72 | 4.08 | 4.18 | 6.68 | 36.14 | 22.59 | 18.15 | 55.87 | 49.29 | -0.21 | -0.19 | -0.02 | 0.22 | ||
| DCGO | DOCGO INC | $1.57 | 447,000 | 121.29% | 1.59 | 1.61 | 1.53 | 1.63 | 2.79 | 50.17 | 30.72 | 24.41 | 22.50 | 12.85 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.13 | N/A | N/A | N/A | 66.42 | 50.00 | 43.75 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $1.83 | 1,265,000 | -57.41% | 1.99 | 1.76 | 1.40 | 1.13 | 0.95 | 55.68 | 51.65 | 51.82 | 39.11 | 40.32 | 0.16 | 0.18 | -0.02 | 1.51 | ||
| BARK | BARK INC | $0.91 | 671,000 | 10.36% | 0.88 | 0.85 | 0.89 | 1.01 | 1.40 | 56.01 | 64.36 | 59.12 | 85.22 | 79.43 | 0.00 | -0.01 | 0.01 | 1.48 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.58 | 675,000 | -23.38% | 2.60 | 2.61 | 3.04 | 3.03 | 3.55 | 40.90 | 43.94 | 43.60 | 83.04 | 88.51 | -0.12 | -0.15 | 0.03 | 0.73 | ||
| BFIN | BANKFINANCIAL CORP | $12.39 | 65,000 | 88.95% | 12.41 | 12.04 | 11.71 | 11.82 | 12.28 | 61.33 | 80.02 | 80.68 | 65.66 | 72.93 | 0.27 | 0.23 | 0.03 | 0.41 | ||
| ACOG | ALPHA COGNITION INC | $9.55 | 144,000 | 2.13% | 8.34 | 8.50 | 9.34 | 8.58 | 7.11 | 60.23 | 81.94 | 61.40 | 100.00 | 89.92 | -0.14 | -0.31 | 0.16 | 0.84 | ||
| ESGL | ESGL HOLDINGS LTD | $3.69 | 95,000 | -26.36% | 2.96 | 2.85 | 2.94 | 2.65 | 2.05 | 72.81 | 96.40 | 98.14 | 97.52 | 99.17 | 0.13 | 0.01 | 0.12 | 0.11 | ||
| SCLX | SCILEX HOLDING CO | $22.17 | 240,000 | 7.14% | 19.32 | 18.70 | 13.46 | 9.26 | 11.69 | 69.02 | 92.53 | 80.40 | 87.90 | 69.89 | 2.02 | 1.91 | 0.12 | 0.40 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.61 | 56,500 | 459.41% | 3.88 | 3.81 | 3.92 | 3.95 | 3.89 | 43.05 | 65.31 | 79.68 | 56.28 | 71.69 | 0.01 | 0.01 | 0.01 | 0.29 | ||
| KWM | K WAVE MEDIA LTD | $2.42 | 264,000 | -93.48% | 2.07 | 2.32 | 3.42 | 3.99 | 6.75 | 44.59 | 50.43 | 44.49 | 99.40 | 97.46 | -0.36 | -0.45 | 0.09 | 0.03 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.87 | 2,211,000 | 32.95% | 2.50 | 2.13 | 1.76 | 1.87 | 2.10 | 82.53 | 93.69 | 94.90 | 100.00 | 99.06 | 0.31 | 0.23 | 0.08 | 1.48 | ||
| MDV | MODIV INDUSTRIAL INC | $15.00 | 35,700 | 33.71% | 15.15 | 15.08 | 14.74 | 14.78 | 15.06 | 50.73 | 71.54 | 68.14 | 48.70 | 51.12 | 0.13 | 0.14 | -0.01 | 0.34 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.17 | 61,000 | 171.11% | 11.45 | 11.74 | 11.27 | 10.42 | 11.27 | 45.11 | 10.27 | 10.16 | 8.54 | 5.13 | -0.06 | 0.08 | -0.14 | 0.57 | ||
| EP | EMPIRE PETROLEUM CORP | $4.51 | 55,000 | 439.22% | 4.94 | 4.91 | 5.00 | 4.90 | 5.62 | 42.70 | 31.88 | 36.45 | 19.42 | 21.98 | -0.02 | 0.01 | -0.02 | 1.13 | ||
| ECBK | ECB BANCORP INC | $16.86 | 4,200 | -14.29% | 16.98 | 16.78 | 16.26 | 16.07 | 15.38 | 55.28 | 55.56 | 56.21 | 13.73 | 17.85 | 0.22 | 0.25 | -0.03 | 0.36 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.72 | 124,000 | 129.63% | 6.45 | 6.29 | 6.42 | 6.11 | 5.97 | 60.74 | 75.70 | 70.08 | 87.04 | 78.09 | 0.07 | 0.02 | 0.05 | 1.49 | ||
| MED | MEDIFAST INC | $13.82 | 187,000 | 30.77% | 13.95 | 13.72 | 13.95 | 13.54 | 14.73 | 50.30 | 42.21 | 52.91 | 28.61 | 42.04 | 0.03 | 0.03 | 0.00 | 0.87 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.17 | 750 | -16.67% | 10.18 | 10.18 | 10.15 | 10.09 | N/A | 50.10 | 58.33 | 66.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.57 | 15,500 | -16.67% | 14.66 | 14.46 | 14.15 | 13.90 | 13.65 | 53.61 | 88.44 | 88.84 | 70.65 | 74.19 | 0.18 | 0.17 | 0.01 | 0.35 | ||
| BOOM | DMC GLOBAL INC | $7.35 | 275,000 | 74.05% | 6.77 | 6.58 | 7.46 | 7.24 | 7.55 | 58.02 | 92.27 | 81.10 | 100.00 | 95.53 | -0.08 | -0.21 | 0.13 | 1.18 | ||
| BCBP | BCB BANCORP INC | $8.78 | 42,600 | -23.93% | 8.88 | 8.76 | 8.72 | 8.51 | 9.79 | 51.66 | 41.87 | 43.46 | 18.61 | 24.73 | 0.06 | 0.08 | -0.01 | 0.72 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.73 | 312,000 | 35.65% | 4.00 | 3.95 | 3.69 | 3.33 | 4.25 | 45.17 | 26.67 | 42.91 | 5.00 | 13.00 | 0.06 | 0.10 | -0.04 | 1.29 | ||
| NKTX | NKARTA INC | $2.12 | 1,093,000 | 150.11% | 2.17 | 2.20 | 2.05 | 1.96 | 2.05 | 48.23 | 30.18 | 23.90 | 23.72 | 16.19 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| THTX | THERATECHNOLOGIES INC | $3.27 | 138,000 | -67.22% | 3.25 | 3.24 | 3.13 | 2.87 | 2.24 | 70.55 | 72.38 | 65.95 | 45.34 | 27.21 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| MXCT | MAXCYTE INC | $1.41 | 427,000 | -12.50% | 1.39 | 1.38 | 1.82 | 2.12 | 2.95 | 37.67 | 45.83 | 35.37 | 94.04 | 87.58 | -0.12 | -0.15 | 0.03 | 1.43 | ||
| TAYD | TAYLOR DEVICES INC | $47.75 | 2,300 | -48.89% | 48.73 | 46.49 | 45.79 | 40.83 | 38.54 | 53.26 | 49.31 | 56.21 | 33.50 | 48.14 | 1.18 | 1.10 | 0.08 | 0.38 | ||
| CLAR | CLARUS CORP | $3.91 | 116,000 | 24.73% | 3.66 | 3.55 | 3.57 | 3.46 | 3.94 | 63.56 | 73.15 | 55.89 | 69.89 | 41.29 | 0.05 | 0.03 | 0.03 | 1.25 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.41 | 116,000 | -68.04% | 9.99 | 9.59 | 7.57 | 6.00 | 7.00 | 71.35 | 75.99 | 74.26 | 67.42 | 57.63 | 0.88 | 0.78 | 0.10 | 0.89 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.00 | 40,000 | -64.29% | 5.47 | 5.31 | 5.90 | 5.94 | N/A | 55.03 | 66.95 | 69.24 | 77.29 | 82.75 | 0.02 | -0.13 | 0.15 | 2.19 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.75 | 820,000 | 3.67% | 1.78 | 1.73 | 1.71 | 1.57 | 1.70 | 53.57 | 54.97 | 59.48 | 45.72 | 56.23 | 0.04 | 0.04 | 0.01 | 0.88 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.23 | 1,825,000 | 41.69% | 2.12 | 2.24 | 3.00 | 3.06 | 3.35 | 41.39 | 45.62 | 30.12 | 100.00 | 68.21 | -0.23 | -0.27 | 0.04 | 1.42 | ||
| HIT | HEALTH IN TECH INC | $2.71 | 495,000 | 169.02% | 2.85 | 3.04 | 2.10 | 1.38 | N/A | 51.09 | 11.43 | 10.14 | 1.21 | 2.84 | 0.16 | 0.28 | -0.12 | 0.98 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.06 | 357,000 | 59.38% | 1.15 | 1.25 | 1.49 | 1.64 | 1.85 | 32.08 | 11.40 | 8.74 | 22.69 | 12.71 | -0.13 | -0.11 | -0.02 | 0.57 | ||
| RBKB | RHINEBECK BANCORP INC | $13.28 | 2,300 | 27.78% | 13.42 | 13.15 | 12.65 | 11.95 | 10.94 | 53.93 | 70.43 | 68.74 | 46.57 | 44.73 | 0.24 | 0.25 | -0.01 | 0.14 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.58 | 220,000 | -94.21% | 11.11 | 12.15 | 10.80 | 16.33 | 25.92 | 49.92 | 46.63 | 39.46 | 31.78 | 19.71 | -0.21 | -0.08 | -0.13 | 0.41 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| IH | IHUMAN INC | $2.86 | 17,600 | 604.00% | 2.76 | 2.75 | 2.72 | 2.50 | 2.20 | 54.66 | 44.25 | 31.42 | 65.33 | 44.41 | 0.00 | 0.00 | -0.00 | 0.65 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 324,000 | 54.29% | 2.76 | 2.67 | 2.84 | 2.88 | 3.85 | 49.23 | 51.43 | 50.95 | 59.02 | 58.42 | -0.02 | -0.05 | 0.02 | 0.82 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.97 | 43,300 | 10.46% | 11.02 | 10.83 | 10.65 | 10.59 | 11.51 | 54.98 | 69.16 | 75.28 | 31.44 | 47.67 | 0.15 | 0.13 | 0.01 | 0.81 | ||
| LVRO | LAVORO LTD | $1.26 | 3,300 | -72.95% | 1.53 | 1.71 | 1.95 | 2.26 | 3.28 | 25.01 | 5.60 | 8.63 | 1.38 | 3.46 | -0.18 | -0.15 | -0.04 | 0.27 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 1,000 | N/A | 9.96 | 9.96 | N/A | N/A | N/A | 35.49 | 0.00 | 3.17 | 22.68 | 26.31 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| EML | EASTERN CO | $24.07 | 4,700 | -12.96% | 23.79 | 23.39 | 23.29 | 22.78 | 24.98 | 54.53 | 82.58 | 76.82 | 80.59 | 75.38 | 0.25 | 0.17 | 0.08 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.85 | 5,900 | -52.80% | 16.80 | 16.58 | 16.86 | 16.82 | 15.81 | 52.00 | 54.01 | 44.49 | 59.83 | 49.47 | 0.00 | -0.04 | 0.04 | 0.67 | ||
| RDNW | RIDENOW GROUP INC | $3.83 | 44,000 | -63.03% | 3.66 | 3.38 | 2.79 | 2.49 | 3.51 | 64.13 | 81.99 | 82.21 | 27.22 | 21.59 | 0.35 | 0.32 | 0.03 | 1.84 | ||
| LNSR | LENSAR INC | $12.34 | 42,500 | 84.78% | 12.29 | 12.50 | 12.81 | 13.15 | 11.87 | 45.14 | 46.08 | 40.18 | 34.47 | 23.58 | -0.19 | -0.17 | -0.02 | 0.45 | ||
| FCAP | FIRST CAPITAL INC | $43.32 | 2,300 | -37.84% | 41.41 | 39.25 | 39.41 | 42.78 | 38.56 | 66.78 | 94.35 | 94.01 | 97.99 | 99.00 | 1.23 | 0.55 | 0.68 | 0.29 | ||
| LFVN | LIFEVANTAGE CORP | $11.44 | 363,000 | -23.74% | 12.96 | 13.20 | 13.13 | 12.86 | 15.13 | 34.53 | 45.67 | 54.11 | 29.59 | 57.97 | -0.18 | -0.03 | -0.15 | 0.75 | ||
| CYBN | CYBIN INC | $6.27 | 608,000 | -19.15% | 6.87 | 6.98 | 7.46 | 7.48 | 8.14 | 39.85 | 24.96 | 17.81 | 29.65 | 16.01 | -0.30 | -0.22 | -0.08 | 0.86 | ||
| CCLD | CARECLOUD INC | $3.41 | 406,000 | -1.93% | 3.59 | 3.12 | 2.69 | 2.35 | 2.65 | 62.60 | 63.34 | 68.64 | 26.52 | 41.06 | 0.29 | 0.28 | 0.01 | 1.12 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.84 | 268,000 | 82.31% | 1.98 | 1.84 | 2.35 | 1.74 | 1.39 | 45.72 | 46.86 | 53.78 | 39.07 | 47.27 | -0.03 | -0.04 | 0.02 | -0.49 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.09 | 11,400 | 1.79% | 21.47 | 21.22 | 20.18 | 19.53 | 20.32 | 71.81 | 87.88 | 88.61 | 99.41 | 94.56 | 0.52 | 0.45 | 0.07 | 0.36 | ||
| VRM | VROOM INC | $27.71 | 650 | 0.00% | 27.83 | 27.81 | 27.73 | 29.17 | 21.65 | 50.21 | 54.06 | 51.37 | 35.02 | 30.99 | -0.00 | 0.06 | -0.06 | 1.56 | ||
| ZURA | ZURA BIO LTD | $2.21 | 333,000 | -9.76% | 2.09 | 1.90 | 1.62 | 1.41 | 1.64 | 71.51 | 88.34 | 80.51 | 65.47 | 53.31 | 0.17 | 0.15 | 0.01 | 0.18 | ||
| AXTI | AXT INC | $3.11 | 1,226,000 | 139.45% | 2.98 | 2.63 | 2.40 | 1.99 | 1.95 | 65.96 | 78.41 | 81.41 | 60.68 | 66.87 | 0.24 | 0.20 | 0.04 | 1.63 | ||
| DHX | DHI GROUP INC | $2.98 | 176,000 | -3.30% | 2.84 | 2.61 | 2.74 | 2.36 | 2.20 | 59.75 | 75.54 | 79.12 | 85.24 | 91.44 | 0.10 | 0.05 | 0.05 | 0.97 | ||
| AMTX | AEMETIS INC | $2.26 | 728,000 | 131.85% | 2.52 | 2.54 | 2.76 | 2.22 | 2.33 | 36.77 | 15.90 | 24.63 | 14.28 | 26.17 | -0.08 | -0.06 | -0.02 | 2.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.00 | 57,000 | 14.00% | 15.18 | 15.02 | 14.48 | 15.59 | 18.99 | 51.81 | 37.67 | 35.82 | 29.12 | 19.41 | 0.14 | 0.19 | -0.04 | 0.76 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 16,600 | 29.69% | 2.44 | 2.46 | 2.63 | 2.79 | 2.97 | 43.80 | 17.47 | 12.29 | 30.17 | 14.16 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.41 | 35,800 | 106.94% | 11.88 | 11.54 | 10.80 | 10.68 | 11.02 | 50.55 | 57.63 | 76.27 | 15.56 | 33.63 | 0.33 | 0.37 | -0.04 | 0.35 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 96,000 | 156.68% | 3.67 | 3.63 | 3.61 | 3.60 | 4.02 | 67.71 | 91.79 | 88.36 | 97.22 | 90.50 | 0.04 | 0.02 | 0.03 | 0.60 | ||
| DLTH | DULUTH HOLDINGS INC | $3.85 | 914,000 | -74.75% | 2.73 | 2.46 | 2.31 | 2.09 | 2.47 | 86.39 | 64.23 | 67.03 | 100.00 | 98.98 | 0.31 | 0.13 | 0.18 | 1.12 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.98 | 240,000 | -16.08% | 2.88 | 2.83 | 2.67 | 2.47 | 2.68 | 62.81 | 94.84 | 93.49 | 94.60 | 91.30 | 0.08 | 0.07 | 0.01 | 1.19 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.68 | 102,000 | 36.00% | 4.28 | 4.17 | 4.15 | 4.11 | 4.18 | 73.55 | 93.43 | 92.32 | 97.76 | 94.40 | 0.10 | 0.04 | 0.06 | 0.55 | ||
| FNWD | FINWARD BANCORP | $32.41 | 4,400 | -45.00% | 31.87 | 30.70 | 28.86 | 29.30 | 28.91 | 72.05 | 89.68 | 82.53 | 83.27 | 77.36 | 1.07 | 0.92 | 0.15 | 0.14 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 1,031,000 | 67.10% | 1.31 | 1.29 | 1.44 | 1.47 | 1.71 | 46.25 | 40.98 | 35.88 | 58.06 | 48.92 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| GAIA | GAIA INC | $5.57 | 43,300 | 172.33% | 5.61 | 5.40 | 4.64 | 4.71 | 4.75 | 59.68 | 69.49 | 75.02 | 8.97 | 11.79 | 0.29 | 0.31 | -0.02 | 0.89 | ||
| PLCE | CHILDRENS PLACE INC | $6.30 | 3,891,000 | 164.15% | 5.06 | 4.75 | 4.92 | 5.15 | 7.66 | 73.03 | 87.00 | 83.82 | 100.00 | 94.39 | 0.20 | 0.02 | 0.18 | 1.65 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.63 | 50,000 | 147.52% | 9.73 | 9.75 | 9.85 | 9.43 | 11.20 | 47.53 | 46.76 | 41.12 | 51.19 | 45.19 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| IVVD | INVIVYD INC | $1.16 | 2,643,000 | -65.27% | 0.98 | 0.82 | 0.78 | 0.76 | 0.76 | 66.84 | 88.11 | 85.17 | 91.97 | 88.89 | 0.10 | 0.05 | 0.05 | 1.28 | ||
| REKR | REKOR SYSTEMS INC | $1.10 | 1,107,000 | 43.39% | 1.13 | 1.12 | 1.17 | 1.14 | 1.22 | 45.78 | 36.51 | 36.51 | 28.88 | 26.88 | -0.02 | -0.02 | -0.00 | 2.17 | ||
| HQI | HIREQUEST INC | $9.91 | 5,300 | -23.19% | 9.73 | 9.64 | 9.89 | 9.96 | 11.79 | 53.20 | 88.77 | 81.80 | 93.60 | 93.75 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.41 | 24,500 | 2.08% | 17.43 | 17.11 | 16.90 | 16.90 | 16.61 | 58.55 | 77.23 | 82.06 | 73.47 | 77.27 | 0.25 | 0.21 | 0.04 | 0.33 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.13 | 39,500 | -43.57% | 11.14 | 11.18 | 11.07 | 10.01 | 11.83 | 51.23 | 22.21 | 23.31 | 20.00 | 13.28 | 0.08 | 0.10 | -0.02 | 0.84 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.34 | 12,682,000 | 8.21% | 7.26 | 6.83 | 6.33 | 5.14 | 3.49 | 58.61 | 21.32 | 22.73 | 37.95 | 38.13 | 0.43 | 0.32 | 0.11 | 2.15 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.31 | 507,000 | 23.36% | 4.49 | 4.69 | 5.13 | 4.84 | 4.55 | 38.24 | 15.66 | 15.36 | 18.38 | 16.26 | -0.22 | -0.19 | -0.03 | 0.31 | ||
| OCTO | EIGHTCO HOLDINGS INC | $45.00 | 199,084,000 | 1,485,601.49% | 5.85 | 3.68 | 2.32 | 1.79 | 1.66 | 98.99 | 48.03 | 48.42 | 51.56 | 41.07 | 3.47 | 0.70 | 2.77 | 1.58 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.42 | 1,143,000 | 295.50% | 8.35 | 7.41 | N/A | N/A | N/A | 48.59 | 63.16 | 64.82 | N/A | N/A | N/A | N/A | N/A | 3.07 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.95 | 33,000 | 100.00% | 47.33 | 46.49 | 47.17 | 41.41 | 34.68 | 53.76 | 78.67 | 80.77 | 81.15 | 90.95 | 0.65 | 0.30 | 0.35 | 0.32 | ||
| AGEN | AGENUS INC | $4.26 | 267,000 | -20.06% | 4.33 | 4.44 | 5.19 | 4.48 | 3.65 | 39.79 | 31.77 | 28.22 | 51.43 | 42.82 | -0.25 | -0.26 | 0.01 | 1.68 | ||
| CGEN | COMPUGEN LTD | $1.45 | 192,000 | 9.71% | 1.43 | 1.45 | 1.53 | 1.52 | 1.64 | 48.38 | 39.77 | 35.48 | 54.67 | 41.00 | -0.02 | -0.03 | 0.00 | 1.67 | ||
| GOCO | GOHEALTH INC | $4.74 | 37,000 | 24.16% | 5.04 | 5.36 | 5.70 | 6.57 | 10.19 | 33.83 | 9.14 | 8.23 | 4.37 | 4.27 | -0.28 | -0.22 | -0.06 | 1.33 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.39 | 350,000 | 65.09% | 1.50 | 1.56 | 1.54 | 2.28 | 1.96 | 37.83 | 11.67 | 11.93 | 0.00 | 0.62 | -0.05 | -0.03 | -0.02 | 0.40 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.10 | 4,762,000 | -73.24% | 2.46 | 2.15 | 5.24 | N/A | N/A | 72.71 | 69.10 | 45.81 | 100.00 | 68.96 | -0.04 | -0.63 | 0.59 | 4.34 | ||
| SRBK | SR BANCORP INC | $15.01 | 33,500 | -6.94% | 15.02 | 14.74 | 14.36 | 13.69 | 12.79 | 61.34 | 85.71 | 83.13 | 36.47 | 40.75 | 0.24 | 0.23 | 0.01 | 0.24 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.82 | 346,000 | 82.11% | 4.06 | 3.94 | 4.29 | 4.56 | 5.21 | 38.35 | 30.13 | 47.23 | 33.93 | 55.86 | -0.07 | -0.09 | 0.02 | 2.21 | ||
| SKLZ | SKILLZ INC | $7.53 | 61,400 | 24.04% | 8.22 | 8.42 | 7.73 | 6.77 | 6.08 | 42.72 | 13.36 | 14.71 | 14.84 | 10.56 | -0.00 | 0.20 | -0.20 | 2.32 | ||
| MPTI | M-TRON INDUSTRIES INC | $45.96 | 19,100 | 33.57% | 45.03 | 44.12 | 42.87 | 45.96 | 48.46 | 57.88 | 85.26 | 78.69 | 88.45 | 77.55 | 0.56 | 0.45 | 0.11 | 1.20 | ||
| GNLX | GENELUX CORP | $3.56 | 371,000 | -16.82% | 3.51 | 3.47 | 3.37 | 3.03 | 3.14 | 53.77 | 25.93 | 23.48 | 32.29 | 20.85 | 0.03 | 0.05 | -0.02 | 1.23 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 2,000 | 5.26% | 3.75 | 3.63 | 3.68 | 3.77 | 4.35 | 46.95 | 7.89 | 12.27 | 13.29 | 19.82 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| YOUL | YOULIFE GROUP INC | $1.76 | 262,000 | -44.37% | 1.72 | 1.74 | 6.31 | 10.83 | 11.02 | 30.74 | 66.32 | 60.33 | 93.75 | 96.06 | -0.94 | -1.34 | 0.40 | -0.08 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.59 | 1,520,000 | 98.95% | 1.46 | 1.11 | 0.99 | 1.78 | N/A | 62.54 | 59.09 | 58.62 | 54.43 | 58.80 | 0.14 | 0.10 | 0.04 | 1.20 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.23 | 2,245,000 | -28.16% | 1.26 | 1.14 | 1.10 | 1.19 | 1.15 | 55.28 | 69.54 | 79.74 | 78.05 | 84.05 | 0.06 | 0.04 | 0.02 | 0.78 | ||
| SKYX | SKYX PLATFORMS CORP | $1.19 | 316,000 | 28.98% | 1.18 | 1.18 | 1.11 | 1.18 | 1.24 | 54.68 | 57.27 | 53.30 | 39.37 | 32.41 | 0.02 | 0.02 | -0.00 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.