Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.57 | 252,000 | -37.62% | 1.61 | 1.63 | 1.64 | 1.69 | 1.72 | 39.75 | 10.07 | 23.41 | 16.96 | 43.42 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.59 | 17,200 | -37.00% | 53.91 | 52.04 | 47.42 | 45.38 | 47.16 | 66.64 | 93.42 | 89.57 | 27.54 | 25.68 | 2.33 | 2.24 | 0.09 | 1.21 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.59 | 374,000 | -4.35% | 4.49 | 4.29 | 4.10 | 4.50 | 4.96 | 57.13 | 90.15 | 83.85 | 71.47 | 64.94 | 0.14 | 0.10 | 0.04 | 2.26 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.33 | 305,000 | 36.77% | 7.75 | 7.70 | 6.96 | 7.36 | 6.75 | 65.97 | 71.37 | 63.59 | 91.81 | 75.08 | 0.28 | 0.24 | 0.04 | 0.80 | ||
| STRS | STRATUS PROPERTIES INC | $19.93 | 5,400 | -23.94% | 20.89 | 20.83 | 18.92 | 18.85 | 18.77 | 47.77 | 29.93 | 36.37 | 26.39 | 30.14 | 0.34 | 0.59 | -0.25 | 1.03 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.52 | 119,000 | -49.79% | 3.68 | 3.81 | 3.98 | 4.09 | 4.38 | 36.80 | 9.48 | 7.67 | 7.32 | 2.44 | -0.13 | -0.09 | -0.04 | 0.77 | ||
| HNVR | HANOVER BANCORP INC | $22.20 | 3,600 | -5.26% | 22.42 | 22.63 | 22.16 | 22.21 | 22.68 | 44.96 | 25.78 | 20.89 | 27.36 | 21.55 | -0.05 | 0.06 | -0.11 | 0.28 | ||
| RFAI | RF ACQUISITION CORP II | $10.66 | 252,000 | 4,100.00% | 10.69 | 10.65 | 10.62 | 10.57 | 10.45 | 51.96 | 38.89 | 43.83 | 13.25 | 18.10 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| EXFY | EXPENSIFY INC | $1.73 | 461,000 | -24.92% | 1.82 | 1.88 | 1.89 | 2.10 | 2.68 | 35.92 | 11.90 | 14.09 | 12.74 | 14.70 | -0.05 | -0.03 | -0.02 | 1.54 | ||
| PEPG | PEPGEN INC | $4.87 | 1,300,000 | -1.44% | 4.99 | 3.44 | 2.14 | 1.76 | 1.88 | 70.04 | 68.48 | 70.68 | 26.81 | 31.72 | 0.94 | 0.84 | 0.10 | 1.23 | ||
| BOOM | DMC GLOBAL INC | $7.76 | 66,400 | -49.70% | 8.15 | 7.86 | 7.23 | 7.48 | 7.56 | 50.64 | 35.16 | 48.72 | 0.69 | 10.19 | 0.23 | 0.29 | -0.06 | 1.18 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.79 | 227,000 | 11.27% | 4.85 | 4.71 | 3.82 | 3.44 | 3.07 | 62.51 | 48.45 | 49.60 | 4.45 | 2.35 | 0.28 | 0.34 | -0.05 | 0.59 | ||
| BYND | BEYOND MEAT INC | $2.08 | 6,829,000 | 4.43% | 2.32 | 2.55 | 2.60 | 2.98 | 3.16 | 39.28 | 55.30 | 62.44 | 47.12 | 54.65 | -0.13 | -0.09 | -0.04 | 1.77 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.90 | 16,200 | -3.57% | 16.02 | 16.23 | 15.99 | 15.22 | 15.13 | 43.51 | 31.35 | 28.87 | 25.91 | 21.89 | -0.05 | 0.02 | -0.08 | 0.37 | ||
| CCCC | C4 THERAPEUTICS INC | $2.23 | 1,707,000 | -15.83% | 2.23 | 2.61 | 2.52 | 2.11 | 2.33 | 40.34 | 11.54 | 11.39 | 14.46 | 13.35 | -0.12 | -0.07 | -0.05 | 1.91 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.08 | 12,400 | -0.80% | 9.29 | 9.43 | 9.20 | 8.93 | 9.11 | 39.21 | 12.54 | 14.23 | 5.65 | 5.65 | -0.04 | 0.03 | -0.07 | 0.48 | ||
| NVCT | NUVECTIS PHARMA INC | $6.23 | 70,000 | 24.11% | 6.05 | 6.14 | 6.39 | 7.44 | 7.55 | 49.84 | 54.37 | 49.08 | 74.14 | 57.02 | -0.11 | -0.15 | 0.04 | 0.35 | ||
| NMP | NMP ACQUISITION CORP | $9.93 | 500 | -16.67% | 9.93 | 9.92 | 10.00 | N/A | N/A | 40.93 | 29.76 | 33.53 | 85.42 | 95.14 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.38 | 1,421,000 | 83.59% | 2.14 | 2.10 | 2.22 | 2.91 | 3.25 | 63.23 | 86.42 | 83.47 | 100.00 | 100.00 | -0.01 | -0.07 | 0.05 | 1.47 | ||
| PLCE | CHILDRENS PLACE INC | $7.14 | 437,000 | -3.32% | 6.75 | 6.90 | 5.69 | 5.42 | 6.90 | 57.13 | 55.81 | 46.32 | 67.20 | 51.82 | 0.34 | 0.34 | -0.01 | 1.64 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.93 | 616,000 | 18.01% | 11.62 | 11.89 | 10.60 | 7.78 | N/A | 56.10 | 63.55 | 60.32 | 56.89 | 48.17 | 0.23 | 0.32 | -0.08 | 0.66 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.99 | 501,000 | 16.78% | 3.76 | 3.64 | 3.27 | 3.31 | 2.52 | 71.87 | 87.99 | 91.96 | 100.00 | 97.23 | 0.18 | 0.15 | 0.02 | 0.36 | ||
| ATOM | ATOMERA INC | $5.00 | 421,000 | -30.07% | 4.51 | 4.11 | 3.81 | 4.71 | 5.89 | 69.41 | 81.93 | 86.61 | 88.67 | 92.64 | 0.34 | 0.22 | 0.12 | 2.37 | ||
| CURV | TORRID HOLDINGS INC | $1.58 | 515,000 | -33.72% | 1.71 | 1.78 | 2.03 | 3.04 | 4.41 | 32.30 | 11.28 | 22.45 | 17.05 | 38.82 | -0.13 | -0.13 | 0.00 | 1.50 | ||
| WHF | WHITEHORSE FINANCE INC | $6.74 | 87,000 | -27.50% | 6.92 | 7.63 | 8.20 | 8.60 | 9.27 | 24.25 | 13.09 | 15.01 | 47.07 | 36.39 | -0.47 | -0.42 | -0.06 | 0.37 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.90 | 336,000 | 128.57% | 2.61 | 2.55 | 2.63 | 2.84 | 3.54 | 66.03 | 84.67 | 82.65 | 96.21 | 97.47 | 0.03 | -0.03 | 0.05 | 0.84 | ||
| GAIA | GAIA INC | $6.22 | 41,800 | 49.29% | 5.90 | 5.99 | 5.45 | 4.99 | 4.77 | 59.92 | 48.10 | 31.36 | 39.08 | 25.40 | 0.10 | 0.14 | -0.05 | 0.90 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.64 | 4,000 | -28.57% | 16.63 | 16.90 | 17.33 | 16.62 | 16.11 | 42.57 | 19.23 | 18.94 | 20.78 | 19.11 | -0.22 | -0.20 | -0.02 | 0.60 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.45 | 40,300 | -45.17% | 10.66 | 11.00 | 11.40 | 10.72 | 11.00 | 55.72 | 70.35 | 62.25 | 94.14 | 83.73 | -0.10 | -0.19 | 0.09 | 0.58 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.26 | 175,000 | 34.62% | 15.17 | 14.91 | 14.77 | 15.19 | 18.17 | 68.04 | 82.59 | 82.52 | 89.19 | 85.29 | 0.22 | 0.09 | 0.12 | 0.75 | ||
| CFBK | CF BANKSHARES INC | $23.90 | 41,600 | -10.34% | 24.05 | 24.35 | 24.39 | 24.12 | 23.60 | 41.49 | 26.43 | 22.95 | 56.77 | 46.67 | -0.16 | -0.12 | -0.05 | 0.26 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.50 | 154,000 | 123.19% | 3.48 | 3.32 | 3.05 | 3.27 | 2.74 | 58.56 | 71.40 | 80.39 | 53.29 | 74.67 | 0.18 | 0.15 | 0.04 | 1.20 | ||
| TEAD | TEADS HOLDING CO | $1.64 | 352,000 | -33.71% | 1.65 | 1.67 | 1.82 | 2.24 | 3.68 | 43.69 | 37.14 | 33.42 | 57.84 | 49.48 | -0.05 | -0.07 | 0.01 | 1.41 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.92 | 5,700 | -13.64% | 9.31 | 9.23 | 7.36 | 8.62 | 14.32 | 53.02 | 42.28 | 41.78 | 14.15 | 12.82 | 0.47 | 0.61 | -0.15 | 0.30 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 76,000 | -17.39% | 2.27 | 2.33 | 2.40 | 2.61 | 2.92 | 54.70 | 90.27 | 84.91 | 98.58 | 99.06 | -0.02 | -0.05 | 0.03 | 0.47 | ||
| MED | MEDIFAST INC | $14.02 | 110,000 | 20.88% | 13.79 | 13.98 | 13.77 | 13.83 | 14.16 | 52.66 | 42.23 | 39.93 | 50.45 | 43.33 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.07 | 2,523,000 | -52.01% | 0.88 | 0.66 | 0.55 | 0.47 | 0.51 | 65.91 | 70.45 | 67.27 | 48.24 | 49.15 | 0.15 | 0.10 | 0.05 | 1.09 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.72 | 11,500 | -40.41% | 20.81 | 20.90 | 20.55 | 19.34 | 19.13 | 49.41 | 25.62 | 25.01 | 16.61 | 8.17 | 0.01 | 0.11 | -0.10 | 0.65 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.61 | 711,000 | 1,105.08% | 9.80 | 9.95 | 9.83 | 9.68 | 10.73 | 62.34 | 47.63 | 25.28 | 52.12 | 27.20 | 0.02 | -0.00 | 0.02 | 1.03 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 36,200 | 1,623.81% | 10.25 | 10.24 | 10.20 | 10.14 | N/A | 71.67 | 37.50 | 37.73 | 57.41 | 37.67 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MB | MASTERBEEF GROUP | $9.03 | 8,800 | 95.56% | 9.24 | 9.47 | 10.09 | 9.36 | N/A | 46.77 | 62.05 | 50.01 | 82.44 | 68.49 | -0.24 | -0.23 | -0.01 | 1.03 | ||
| SSTI | SOUNDTHINKING INC | $12.00 | 35,000 | -25.53% | 11.97 | 12.19 | 12.12 | 13.28 | 14.11 | 46.53 | 40.64 | 40.11 | 45.80 | 44.38 | -0.10 | -0.09 | -0.01 | 0.96 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 302,000 | N/A | 9.98 | 9.97 | 10.06 | N/A | N/A | 43.54 | 76.67 | 83.89 | 87.45 | 89.54 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| BVFL | BV FINANCIAL INC | $15.40 | 12,500 | -17.22% | 15.92 | 16.29 | 16.26 | 15.81 | 15.72 | 21.87 | 5.02 | 5.65 | 0.00 | 0.00 | -0.25 | -0.11 | -0.14 | 0.46 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.85 | 441,000 | -28.87% | 4.86 | 5.26 | 5.65 | 9.68 | 10.42 | 38.96 | 39.41 | 40.43 | 69.22 | 69.01 | -0.36 | -0.39 | 0.03 | 0.14 | ||
| BCIC | BCP INVESTMENT CORP | $11.59 | 31,000 | -55.97% | 11.69 | 11.91 | 12.11 | 12.20 | 13.68 | 39.57 | 12.32 | 17.03 | 44.46 | 43.64 | -0.16 | -0.13 | -0.03 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $7.02 | 48,600 | -36.05% | 7.01 | 7.24 | 7.10 | 6.74 | 7.31 | 40.59 | 13.41 | 14.69 | 12.28 | 13.19 | -0.07 | -0.03 | -0.04 | 0.42 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.21 | 11,001,000 | 58.06% | 2.12 | 2.14 | 2.17 | 2.71 | 4.06 | 52.41 | 45.61 | 54.60 | 46.68 | 58.82 | 0.01 | -0.01 | 0.02 | 2.01 | ||
| BFIN | BANKFINANCIAL CORP | $12.17 | 33,000 | -82.26% | 12.18 | 12.25 | 11.96 | 11.84 | 12.19 | 49.37 | 47.67 | 50.90 | 40.57 | 46.50 | 0.02 | 0.05 | -0.03 | 0.41 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.68 | 16,100 | 31.97% | 20.43 | 20.88 | 21.23 | 20.30 | 18.75 | 24.64 | 2.92 | 6.23 | 0.00 | 0.00 | -0.42 | -0.27 | -0.15 | 0.55 | ||
| CHGG | CHEGG INC | $1.42 | 1,529,000 | -47.48% | 1.50 | 1.54 | 1.41 | 1.36 | 1.22 | 45.72 | 7.50 | 22.40 | 0.93 | 11.83 | 0.00 | 0.03 | -0.03 | 1.18 | ||
| FCAP | FIRST CAPITAL INC | $45.09 | 2,700 | 22.73% | 46.05 | 45.35 | 41.32 | 42.51 | 40.05 | 53.59 | 41.45 | 52.35 | 0.74 | 5.97 | 1.18 | 1.41 | -0.23 | 0.28 | ||
| LARK | LANDMARK BANCORP INC | $26.15 | 8,800 | -60.89% | 26.68 | 26.78 | 26.29 | 26.79 | 26.29 | 40.15 | 2.67 | 11.11 | 0.00 | 1.13 | -0.04 | 0.07 | -0.11 | 0.21 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.43 | 21,912,000 | -27.42% | 0.49 | 0.52 | 0.52 | 0.44 | 0.80 | 40.92 | 13.84 | 18.73 | 7.94 | 13.03 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| ACU | ACME UNITED CORP | $39.47 | 8,200 | -44.59% | 40.49 | 41.18 | 41.58 | 41.15 | 39.64 | 40.68 | 4.52 | 3.29 | 4.45 | 2.52 | -0.62 | -0.38 | -0.25 | 0.45 | ||
| MBOT | MICROBOT MEDICAL INC | $3.29 | 2,632,000 | -13.96% | 3.19 | 3.32 | 3.33 | 2.96 | 2.41 | 49.36 | 40.35 | 33.59 | 70.22 | 50.48 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| SNBR | SLEEP NUMBER CORP | $6.57 | 365,000 | -47.63% | 6.95 | 7.79 | 8.93 | 8.62 | 10.02 | 30.18 | 9.07 | 8.02 | 12.54 | 8.57 | -0.74 | -0.64 | -0.10 | 1.60 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.14 | 20,700 | -1.43% | 21.45 | 21.68 | 19.53 | 17.93 | 16.85 | 51.19 | 19.73 | 15.71 | 10.02 | 5.41 | 0.27 | 0.60 | -0.33 | 0.59 | ||
| SPWR | COMPLETE SOLARIA INC | $1.79 | 1,210,000 | -20.60% | 1.83 | 1.73 | 1.62 | 1.68 | 1.68 | 54.18 | 49.15 | 61.28 | 44.17 | 68.95 | 0.08 | 0.06 | 0.01 | 0.66 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.27 | 17,600 | -7.37% | 14.18 | 14.38 | 14.35 | 14.03 | 13.65 | 48.70 | 29.78 | 32.28 | 14.25 | 14.06 | -0.09 | -0.04 | -0.04 | 0.34 | ||
| TROO | TROOPS INC | $1.32 | 238,000 | -63.72% | 1.30 | 1.28 | 1.06 | 0.91 | 1.03 | 56.75 | 38.69 | 37.70 | 28.33 | 31.64 | 0.07 | 0.08 | -0.01 | 0.82 | ||
| NKTX | NKARTA INC | $2.09 | 1,117,000 | -4.77% | 2.09 | 2.05 | 2.12 | 1.98 | 2.00 | 50.39 | 56.60 | 64.32 | 50.14 | 66.17 | 0.01 | -0.00 | 0.01 | 1.51 | ||
| IH | IHUMAN INC | $2.89 | 7,700 | -3.75% | 2.90 | 2.90 | 2.84 | 2.66 | 2.33 | 50.77 | 65.79 | 64.16 | 71.33 | 71.26 | 0.03 | 0.03 | 0.01 | 0.65 | ||
| COOK | TRAEGER INC | $1.09 | 394,000 | -27.71% | 1.19 | 1.25 | 1.33 | 1.53 | 1.76 | 31.40 | 4.38 | 4.14 | 5.75 | 1.92 | -0.07 | -0.05 | -0.01 | 1.62 | ||
| INAC | INDIGO ACQUISITION CORP | $9.98 | 200,000 | 4,066.67% | 9.97 | 9.96 | 9.97 | N/A | N/A | 61.45 | 51.39 | 37.96 | 81.60 | 63.20 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| AVD | AMERICAN VANGUARD CORP | $5.17 | 119,000 | 8.18% | 5.47 | 5.54 | 5.23 | 4.65 | 4.69 | 43.36 | 9.49 | 11.58 | 4.77 | 2.53 | 0.00 | 0.10 | -0.09 | 0.79 | ||
| CCLD | CARECLOUD INC | $3.47 | 446,000 | -25.17% | 3.41 | 3.47 | 3.17 | 2.73 | 2.65 | 53.02 | 64.30 | 59.42 | 75.99 | 69.57 | 0.06 | 0.07 | -0.01 | 1.13 | ||
| MDV | MODIV INDUSTRIAL INC | $14.40 | 40,600 | -33.44% | 14.64 | 14.72 | 14.83 | 14.63 | 14.91 | 40.28 | 15.48 | 24.74 | 3.49 | 19.30 | -0.10 | -0.06 | -0.04 | 0.34 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.44 | 704,000 | -35.41% | 3.52 | 3.43 | 3.18 | 3.16 | 2.97 | 77.80 | 65.83 | 43.21 | 66.67 | 33.33 | 0.18 | 0.10 | 0.08 | 0.96 | ||
| OWLT | OWLET INC | $8.84 | 77,000 | 14.93% | 8.64 | 8.22 | 7.81 | 7.45 | 5.88 | 60.63 | 80.91 | 83.11 | 52.04 | 66.76 | 0.34 | 0.28 | 0.05 | 1.03 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 44,000 | -25.93% | 3.40 | 3.43 | 3.63 | 3.83 | 3.90 | 46.82 | 49.41 | 48.86 | 56.62 | 54.88 | -0.08 | -0.09 | 0.01 | 0.29 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.81 | 93,000 | 190.63% | 15.79 | 15.97 | 16.24 | 16.45 | 15.96 | 58.76 | 47.70 | 30.15 | 71.30 | 54.78 | -0.14 | -0.22 | 0.08 | 0.65 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.28 | 30,400 | -17.84% | 12.18 | 11.70 | 11.32 | 10.40 | 8.35 | 69.01 | 73.69 | 76.45 | 81.78 | 89.47 | 0.47 | 0.25 | 0.22 | 0.26 | ||
| EHTH | EHEALTH INC | $4.81 | 332,000 | -37.00% | 4.40 | 4.20 | 3.89 | 4.02 | 5.99 | 62.76 | 79.99 | 84.38 | 72.60 | 84.48 | 0.25 | 0.15 | 0.10 | 1.50 | ||
| RCEL | AVITA MEDICAL INC | $5.51 | 144,000 | 0.00% | 5.38 | 5.46 | 5.10 | 5.40 | 7.39 | 54.25 | 46.17 | 40.13 | 46.24 | 40.35 | 0.12 | 0.11 | 0.00 | 1.44 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 9,700 | 340.91% | 3.73 | 3.72 | 3.68 | 3.72 | 4.15 | 58.60 | 62.90 | 57.44 | 67.49 | 54.84 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.01 | 54,400 | 97.10% | 6.87 | 6.89 | 7.56 | 7.72 | 7.95 | 47.67 | 65.35 | 61.32 | 98.37 | 94.86 | -0.17 | -0.22 | 0.05 | 0.70 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $3.08 | 269,000 | 42.33% | 2.62 | 5.72 | 6.88 | 6.88 | N/A | 35.98 | 17.81 | 15.67 | 28.83 | 24.16 | -1.54 | -1.29 | -0.26 | 1.53 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.66 | 40,500 | -0.74% | 12.01 | 12.19 | 11.59 | 11.00 | 11.12 | 45.59 | 12.38 | 10.75 | 10.03 | 3.61 | 0.01 | 0.14 | -0.14 | 0.37 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.04 | 196,000 | -55.05% | 1.12 | 1.06 | 1.20 | 1.45 | 1.72 | 42.97 | 35.78 | 50.44 | 41.56 | 59.45 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 1,060,000 | 207.25% | 1.14 | 1.21 | 1.17 | 1.18 | 1.26 | 61.87 | 39.08 | 23.75 | 45.96 | 30.16 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| HFFG | HF FOODS GROUP INC | $2.63 | 42,400 | -54.89% | 2.77 | 3.06 | 3.15 | 3.29 | 3.24 | 31.39 | 5.86 | 6.23 | 3.79 | 2.32 | -0.17 | -0.12 | -0.06 | 1.23 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.84 | 86,000 | -39.86% | 1.92 | 1.87 | 1.88 | 1.98 | 1.47 | 45.80 | 43.65 | 46.30 | 31.26 | 36.29 | -0.00 | -0.00 | 0.00 | -0.48 | ||
| CYBN | CYBIN INC | $6.26 | 483,000 | -51.46% | 6.06 | 6.06 | 6.68 | 7.32 | 7.68 | 49.52 | 58.61 | 55.92 | 76.96 | 81.09 | -0.13 | -0.21 | 0.07 | 0.86 | ||
| ARAI | ARRIVE AI INC | $4.36 | 363,000 | -60.63% | 4.01 | 3.72 | 4.99 | 6.81 | N/A | 51.09 | 75.34 | 77.18 | 87.97 | 92.00 | -0.16 | -0.40 | 0.24 | 2.64 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.86 | 70,000 | -11.39% | 9.21 | 9.08 | 7.93 | N/A | N/A | 48.65 | 63.83 | 62.98 | 31.30 | 29.96 | 0.28 | 0.39 | -0.11 | 2.56 | ||
| LNSR | LENSAR INC | $12.18 | 15,000 | -62.31% | 12.22 | 12.31 | 12.48 | 12.79 | 12.39 | 46.42 | 13.31 | 18.23 | 17.20 | 22.54 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| BCBP | BCB BANCORP INC | $8.34 | 40,000 | -3.38% | 8.58 | 8.65 | 8.65 | 8.51 | 9.32 | 39.76 | 6.67 | 7.88 | 0.00 | 3.12 | -0.07 | -0.03 | -0.04 | 0.72 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.11 | 4,132,000 | 281.89% | 0.94 | 0.89 | 0.82 | 0.84 | 0.82 | 82.04 | 82.61 | 83.16 | 94.69 | 95.39 | 0.06 | 0.03 | 0.02 | 1.41 | ||
| ONL | ORION PROPERTIES INC | $2.53 | 238,000 | 6.25% | 2.67 | 2.76 | 2.74 | 2.47 | 2.72 | 33.89 | 3.04 | 4.81 | 0.00 | 0.77 | -0.06 | -0.02 | -0.04 | 1.01 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.72 | 306,000 | -71.59% | 0.75 | 0.79 | 0.88 | 1.05 | 1.13 | 39.25 | 28.02 | 19.90 | 63.78 | 44.91 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| BTMD | BIOTE CORP | $2.87 | 93,000 | -2.11% | 2.95 | 3.11 | 3.26 | 3.63 | 4.04 | 33.18 | 5.39 | 6.86 | 6.82 | 6.43 | -0.13 | -0.11 | -0.02 | 0.50 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.43 | 28,000 | 1.82% | 4.88 | 5.57 | 5.96 | 6.53 | 7.69 | 26.64 | 21.25 | 20.11 | 19.52 | 13.25 | -0.49 | -0.36 | -0.13 | -0.18 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.98 | 22,000 | -46.60% | 14.63 | 15.46 | 15.34 | 12.99 | 10.79 | 42.18 | 11.36 | 13.74 | 7.29 | 10.12 | -0.48 | -0.18 | -0.30 | 0.45 | ||
| SKLZ | SKILLZ INC | $7.87 | 43,300 | -15.59% | 7.88 | 7.59 | 7.83 | 7.31 | 6.32 | 52.56 | 66.94 | 70.97 | 59.17 | 67.08 | 0.06 | 0.00 | 0.06 | 2.34 | ||
| TRUE | TRUECAR INC | $1.60 | 297,000 | -46.49% | 1.80 | 2.06 | 2.01 | 1.87 | 2.15 | 34.69 | 11.64 | 13.16 | 9.70 | 12.93 | -0.12 | -0.05 | -0.06 | 1.42 | ||
| ASYS | AMTECH SYSTEMS INC | $9.77 | 389,000 | -1.02% | 9.51 | 9.33 | 7.12 | 5.72 | 5.23 | 60.24 | 74.64 | 66.48 | 40.35 | 32.73 | 0.75 | 0.80 | -0.05 | 1.04 | ||
| ECBK | ECB BANCORP INC | $15.49 | 4,400 | -34.33% | 15.75 | 15.92 | 16.26 | 16.04 | 15.48 | 38.89 | 9.78 | 14.93 | 18.21 | 23.37 | -0.23 | -0.18 | -0.06 | 0.36 | ||
| EP | EMPIRE PETROLEUM CORP | $4.14 | 33,000 | -23.26% | 4.39 | 4.34 | 4.58 | 4.85 | 5.41 | 42.78 | 16.12 | 24.53 | 21.87 | 26.73 | -0.12 | -0.09 | -0.02 | 1.14 | ||
| ILLR | TRILLER GROUP INC | $0.90 | 335,000 | 27.86% | 0.90 | 0.99 | 0.70 | 0.71 | 1.07 | 51.90 | 19.44 | 19.26 | 24.91 | 21.47 | 0.05 | 0.08 | -0.03 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.