Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE | LAKELAND INDUSTRIES INC | $16.34 | 76,000 | 8.57% | 16.32 | 16.11 | 15.38 | 14.85 | 17.59 | 54.76 | 49.45 | 51.14 | 23.41 | 22.40 | 0.37 | 0.37 | -0.00 | 0.75 | ||
| EXFY | EXPENSIFY INC | $1.69 | 189,000 | -42.55% | 1.68 | 1.71 | 1.82 | 2.02 | 2.55 | 42.24 | 55.93 | 48.90 | 87.30 | 91.64 | -0.05 | -0.06 | 0.01 | 1.54 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.76 | 93,000 | 9.41% | 11.05 | 10.78 | 10.23 | 9.97 | 10.54 | 51.42 | 22.47 | 29.02 | 3.47 | 11.06 | 0.21 | 0.29 | -0.08 | 1.05 | ||
| HIT | HEALTH IN TECH INC | $2.85 | 230,000 | -42.79% | 3.02 | 3.24 | 3.14 | 2.29 | 2.58 | 43.94 | 20.27 | 20.66 | 22.68 | 21.54 | -0.09 | -0.01 | -0.08 | 0.97 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.74 | 77,000 | -27.36% | 9.74 | 10.27 | 10.76 | 9.80 | 8.35 | 41.38 | 26.67 | 23.86 | 43.45 | 39.06 | -0.33 | -0.28 | -0.06 | 1.03 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.83 | 1,933,000 | 42.13% | 1.94 | 2.00 | 1.91 | 1.81 | 1.71 | 40.60 | 10.60 | 11.16 | 5.35 | 3.57 | -0.01 | 0.01 | -0.03 | 0.88 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.86 | 503,000 | -32.03% | 5.10 | 5.48 | 5.15 | 5.22 | 4.81 | 43.21 | 14.78 | 13.96 | 14.15 | 12.35 | -0.12 | -0.02 | -0.10 | 0.34 | ||
| BCIC | BCP INVESTMENT CORP | $11.75 | 38,400 | -21.63% | 11.49 | 11.49 | 11.85 | 12.11 | 13.34 | 53.79 | 90.96 | 76.73 | 99.52 | 94.15 | -0.07 | -0.14 | 0.07 | 0.31 | ||
| CFBK | CF BANKSHARES INC | $23.91 | 14,700 | -21.39% | 23.51 | 23.65 | 24.21 | 24.07 | 23.54 | 51.47 | 77.71 | 67.86 | 93.53 | 92.98 | -0.14 | -0.22 | 0.08 | 0.28 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.39 | 197,000 | 13.87% | 3.46 | 3.48 | 3.71 | 4.06 | 4.19 | 41.31 | 55.24 | 59.77 | 79.38 | 84.53 | -0.09 | -0.11 | 0.02 | 0.80 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.48 | 5,500 | 10.00% | 16.55 | 16.54 | 17.05 | 16.84 | 16.24 | 44.03 | 65.13 | 78.46 | 69.40 | 83.59 | -0.11 | -0.14 | 0.04 | 0.57 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.61 | 161,000 | 260.18% | 3.51 | 3.43 | 3.57 | 3.76 | 3.84 | 54.47 | 86.19 | 90.39 | 90.71 | 96.90 | 0.03 | -0.02 | 0.05 | 0.30 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 2,200 | -37.14% | 10.32 | 10.31 | 10.25 | 10.18 | N/A | 52.88 | 31.16 | 40.68 | 4.14 | 3.02 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.03 | 50,000 | 635.29% | 10.02 | 10.01 | 10.03 | N/A | N/A | 61.49 | 83.33 | 85.19 | 73.08 | 77.48 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.31 | 57,400 | 10.38% | 4.62 | 5.02 | 5.32 | 5.84 | 6.58 | 27.51 | 11.12 | 14.41 | 24.58 | 23.38 | -0.31 | -0.24 | -0.07 | 0.72 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.30 | 1,050,000 | 22.24% | 2.25 | 2.24 | 2.16 | 2.78 | 3.11 | 54.36 | 46.85 | 37.54 | 38.08 | 26.58 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| MB | MASTERBEEF GROUP | $9.00 | 1,900 | 46.15% | 9.15 | 9.18 | 9.32 | 10.04 | N/A | 46.24 | 30.83 | 42.00 | 42.12 | 60.85 | -0.11 | -0.14 | 0.03 | 0.82 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.83 | 187,000 | -39.87% | 4.64 | 4.71 | 5.19 | 8.32 | 9.94 | 47.44 | 75.65 | 61.67 | 95.04 | 91.56 | -0.19 | -0.27 | 0.08 | 0.19 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 244,000 | -16.44% | 4.53 | 4.67 | 4.93 | 4.91 | 4.87 | 34.98 | 11.22 | 14.54 | 22.87 | 31.08 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| TEAD | TEADS HOLDING CO | $1.61 | 294,000 | -62.60% | 1.55 | 1.58 | 1.65 | 2.08 | 3.28 | 49.69 | 52.57 | 45.95 | 85.40 | 85.84 | -0.03 | -0.05 | 0.02 | 1.43 | ||
| ALEC | ALECTOR INC | $1.50 | 3,882,000 | 4.16% | 2.36 | 2.73 | 2.74 | 2.20 | 1.80 | 26.86 | 8.21 | 6.29 | 2.31 | 1.54 | -0.33 | -0.12 | -0.21 | 1.67 | ||
| AMTX | AEMETIS INC | $2.39 | 1,375,000 | -9.12% | 2.70 | 2.72 | 2.53 | 2.59 | 2.20 | 42.81 | 6.60 | 7.90 | 2.12 | 2.12 | -0.00 | 0.06 | -0.06 | 2.13 | ||
| BYND | BEYOND MEAT INC | $1.98 | 478,426,000 | 31.43% | 1.93 | 1.95 | 2.31 | 2.81 | 3.03 | 48.48 | 20.72 | 26.13 | 60.24 | 69.03 | -0.04 | -0.13 | 0.09 | 1.79 | ||
| MCRB | SERES THERAPEUTICS INC | $17.16 | 75,000 | 5.63% | 18.32 | 19.18 | 18.70 | 15.38 | 13.93 | 38.87 | 8.22 | 7.34 | 2.27 | 2.27 | -0.29 | 0.05 | -0.34 | 1.28 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.85 | 11,500 | -58.93% | 13.74 | 11.95 | 11.12 | 11.26 | 12.28 | 58.97 | 68.85 | 67.14 | 58.44 | 58.66 | 0.99 | 0.80 | 0.20 | 1.33 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.37 | 15,600 | -76.72% | 2.31 | 2.32 | 2.36 | 2.52 | 2.85 | 52.47 | 68.17 | 58.19 | 91.43 | 70.41 | -0.00 | -0.02 | 0.02 | 0.48 | ||
| RGP | RESOURCES CONNECTION INC | $4.49 | 437,000 | 57.76% | 4.43 | 4.59 | 4.87 | 5.07 | 5.85 | 44.31 | 23.53 | 21.79 | 86.09 | 77.28 | -0.15 | -0.16 | 0.01 | 0.95 | ||
| ONL | ORION PROPERTIES INC | $2.66 | 238,000 | 93.50% | 2.57 | 2.58 | 2.74 | 2.56 | 2.64 | 53.37 | 87.66 | 72.79 | 100.00 | 93.60 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| HNVR | HANOVER BANCORP INC | $20.72 | 4,000 | -42.86% | 20.90 | 21.48 | 22.11 | 21.99 | 22.57 | 31.63 | 22.69 | 25.41 | 36.39 | 38.51 | -0.44 | -0.37 | -0.07 | 0.28 | ||
| MDV | MODIV INDUSTRIAL INC | $14.64 | 28,000 | -34.27% | 14.55 | 14.52 | 14.77 | 14.65 | 14.88 | 51.13 | 74.14 | 77.70 | 89.20 | 93.46 | -0.02 | -0.06 | 0.04 | 0.34 | ||
| LARK | LANDMARK BANCORP INC | $25.70 | 4,000 | -31.03% | 26.01 | 26.13 | 26.50 | 26.34 | 26.44 | 40.72 | 25.19 | 39.37 | 41.21 | 60.99 | -0.17 | -0.15 | -0.02 | 0.20 | ||
| STEX | STREAMEX CORP | $4.73 | 970,000 | 36.24% | 5.17 | 5.36 | 5.34 | 5.69 | 3.60 | 42.37 | 19.39 | 17.49 | 7.33 | 5.95 | -0.18 | -0.09 | -0.10 | 1.15 | ||
| MRCC | MONROE CAPITAL CORP | $6.85 | 34,600 | -29.39% | 6.90 | 6.95 | 7.20 | 6.82 | 7.22 | 42.56 | 26.04 | 27.96 | 72.60 | 72.33 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.02 | 10.00 | 9.97 | N/A | N/A | 67.78 | 100.00 | 100.00 | 77.01 | 78.50 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| YOUL | YOULIFE GROUP INC | $1.95 | 367,000 | 125.15% | 1.80 | 1.78 | 1.74 | 7.18 | 9.31 | 55.68 | 72.61 | 57.25 | 91.38 | 84.44 | -0.03 | -0.07 | 0.04 | -0.09 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.32 | 1,200 | -72.73% | 3.25 | 3.13 | 3.04 | 3.12 | 3.37 | 58.47 | 97.02 | 93.96 | 92.50 | 89.80 | 0.08 | 0.05 | 0.02 | 0.35 | ||
| USGO | US GOLDMINING INC | $11.66 | 83,000 | -34.65% | 13.00 | 13.31 | 11.19 | 9.90 | 9.88 | 42.91 | 14.58 | 27.25 | 6.53 | 13.93 | 0.30 | 0.63 | -0.34 | 0.62 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.91 | 13,600 | 0.00% | 20.30 | 20.53 | 20.68 | 18.47 | 17.19 | 53.17 | 71.06 | 61.85 | 85.36 | 68.39 | -0.06 | -0.10 | 0.04 | 0.61 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.13 | 31,500 | -29.37% | 18.80 | 19.28 | 20.78 | 20.28 | 18.82 | 42.74 | 61.09 | 49.63 | 94.87 | 94.68 | -0.49 | -0.59 | 0.10 | 0.56 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.47 | 23,800 | 510.26% | 8.67 | 8.83 | 8.05 | 7.57 | 13.45 | 48.69 | 25.65 | 25.05 | 12.54 | 11.25 | -0.02 | 0.10 | -0.12 | 0.32 | ||
| ACU | ACME UNITED CORP | $38.58 | 9,100 | -49.44% | 38.49 | 38.94 | 40.73 | 41.00 | 39.77 | 43.37 | 58.71 | 52.26 | 81.19 | 90.62 | -0.63 | -0.77 | 0.14 | 0.46 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.64 | 11,959,000 | -58.19% | 4.65 | 3.39 | 1.76 | 1.12 | 1.39 | 66.43 | 87.79 | 76.97 | 47.39 | 38.39 | 1.13 | 0.91 | 0.23 | 0.61 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.50 | 14,700 | 50.00% | 14.25 | 14.19 | 15.46 | 13.64 | 11.21 | 49.22 | 80.70 | 80.41 | 87.25 | 89.98 | -0.21 | -0.33 | 0.12 | 0.47 | ||
| ANNA | ALEANNA INC | $3.58 | 2,400 | -25.00% | 3.83 | 3.98 | 4.14 | 5.03 | 7.21 | 31.61 | 6.25 | 3.62 | 4.30 | 1.83 | -0.17 | -0.13 | -0.05 | -0.03 | ||
| INV | INNVENTURE INC | $2.59 | 759,000 | -6.06% | 3.04 | 3.81 | 4.79 | 4.89 | 6.20 | 29.56 | 4.18 | 6.09 | 11.29 | 17.30 | -0.67 | -0.60 | -0.07 | 0.15 | ||
| SAFX | XCF GLOBAL INC | $0.91 | 458,000 | 24.12% | 1.05 | 1.13 | 1.26 | 2.31 | 6.84 | 30.45 | 11.07 | 18.81 | 38.20 | 56.50 | -0.10 | -0.08 | -0.01 | 0.23 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 352,000 | -37.25% | 1.82 | 1.77 | 1.94 | 2.12 | 2.35 | 51.43 | 68.21 | 66.72 | 79.15 | 78.86 | -0.02 | -0.04 | 0.03 | 0.52 | ||
| BARK | BARK INC | $0.85 | 439,000 | -79.18% | 0.84 | 0.81 | 0.84 | 0.87 | 1.18 | 53.10 | 49.44 | 51.13 | 70.69 | 74.11 | 0.01 | -0.00 | 0.01 | 1.49 | ||
| NEOV | NEOVOLTA INC | $4.19 | 236,000 | 28.26% | 4.26 | 4.82 | 4.55 | 4.29 | 3.64 | 41.82 | 13.14 | 12.95 | 10.63 | 9.28 | -0.21 | -0.09 | -0.12 | 0.72 | ||
| CURV | TORRID HOLDINGS INC | $1.44 | 760,000 | -18.45% | 1.45 | 1.54 | 1.81 | 2.50 | 4.14 | 34.66 | 17.40 | 14.85 | 41.62 | 35.71 | -0.12 | -0.13 | 0.01 | 1.49 | ||
| SERA | SERA PROGNOSTICS INC | $3.75 | 56,400 | -52.20% | 3.41 | 3.28 | 3.12 | 2.80 | 3.30 | 67.83 | 86.98 | 85.21 | 100.00 | 86.79 | 0.14 | 0.09 | 0.05 | 0.82 | ||
| FCAP | FIRST CAPITAL INC | $42.50 | 4,500 | 136.84% | 41.36 | 43.14 | 42.79 | 41.63 | 40.74 | 48.90 | 61.12 | 57.53 | 79.91 | 71.82 | -0.44 | -0.41 | -0.03 | 0.29 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.41 | 10,300 | -73.99% | 11.59 | 11.69 | 11.92 | 11.20 | 11.19 | 44.38 | 25.00 | 30.48 | 45.62 | 58.51 | -0.12 | -0.08 | -0.04 | 0.37 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.06 | 6,234,000 | -39.20% | 1.97 | 2.05 | 1.99 | 2.46 | 3.76 | 50.40 | 68.57 | 48.29 | 87.05 | 62.35 | -0.02 | -0.04 | 0.02 | 2.07 | ||
| BFIN | BANKFINANCIAL CORP | $11.36 | 14,600 | 24.79% | 11.44 | 11.75 | 12.07 | 11.79 | 12.14 | 40.18 | 32.92 | 34.74 | 50.10 | 51.67 | -0.20 | -0.17 | -0.03 | 0.41 | ||
| ECBK | ECB BANCORP INC | $15.65 | 13,300 | 432.00% | 15.55 | 15.52 | 16.10 | 15.95 | 15.54 | 48.87 | 64.84 | 73.62 | 72.85 | 84.22 | -0.06 | -0.15 | 0.09 | 0.36 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.02 | 23,000 | 60.84% | 19.49 | 20.02 | 20.58 | 19.51 | 19.36 | 29.48 | 8.29 | 11.06 | 5.33 | 9.50 | -0.43 | -0.30 | -0.12 | 0.63 | ||
| CLYM | CLIMB BIO INC | $2.08 | 493,000 | -6.98% | 2.06 | 1.97 | 2.14 | 1.79 | 1.60 | 51.80 | 50.00 | 50.42 | 57.20 | 58.55 | 0.01 | -0.01 | 0.02 | 0.78 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.01 | 81,000 | -59.09% | 0.99 | 1.02 | 1.08 | 1.35 | 1.65 | 46.76 | 33.19 | 38.43 | 61.09 | 68.21 | -0.03 | -0.03 | 0.01 | 0.57 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.78 | 65,000 | 98.17% | 7.35 | 7.36 | 7.47 | 7.33 | 7.93 | 39.86 | 13.41 | 19.54 | 4.00 | 4.38 | -0.05 | 0.02 | -0.06 | 0.69 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.74 | 97,000 | 67.24% | 9.55 | 9.36 | 9.13 | 9.76 | 12.42 | 58.33 | 77.63 | 82.13 | 71.10 | 75.51 | 0.18 | 0.12 | 0.06 | 0.82 | ||
| FNWD | FINWARD BANCORP | $32.46 | 66,000 | 26.92% | 32.71 | 32.22 | 31.89 | 30.01 | 29.29 | 52.84 | 58.94 | 66.50 | 78.12 | 90.09 | 0.34 | 0.31 | 0.04 | 0.15 | ||
| BCBP | BCB BANCORP INC | $8.16 | 67,000 | -43.70% | 8.06 | 8.19 | 8.54 | 8.51 | 9.07 | 46.77 | 57.91 | 46.64 | 90.82 | 79.23 | -0.12 | -0.15 | 0.03 | 0.72 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.47 | 16,063,000 | 1,100.52% | 9.51 | 8.39 | 6.78 | 6.45 | 5.94 | 73.88 | 75.24 | 69.36 | 69.29 | 47.68 | 1.14 | 0.81 | 0.33 | 1.33 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 400 | -73.33% | 3.72 | 3.75 | 3.72 | 3.71 | 4.05 | 51.52 | 23.06 | 11.88 | 25.94 | 10.46 | -0.02 | 0.00 | -0.02 | 0.53 | ||
| LNSR | LENSAR INC | $11.87 | 47,000 | 23.68% | 11.97 | 12.04 | 12.23 | 12.55 | 12.64 | 43.46 | 40.85 | 47.22 | 48.66 | 57.12 | -0.09 | -0.09 | 0.00 | 0.47 | ||
| MED | MEDIFAST INC | $12.73 | 83,000 | -53.63% | 12.77 | 13.23 | 13.68 | 13.74 | 13.88 | 37.60 | 24.92 | 19.78 | 23.70 | 13.58 | -0.33 | -0.28 | -0.05 | 0.90 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.24 | 136,000 | -28.80% | 4.24 | 4.11 | 3.54 | 3.39 | 3.10 | 56.29 | 37.84 | 44.87 | 11.28 | 12.63 | 0.20 | 0.24 | -0.04 | 0.97 | ||
| AVD | AMERICAN VANGUARD CORP | $4.90 | 116,000 | -46.54% | 5.22 | 5.23 | 5.38 | 4.75 | 4.73 | 38.01 | 36.21 | 50.82 | 35.71 | 58.24 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.00 | 3,200 | -76.81% | 5.84 | 5.64 | 6.10 | 6.12 | 5.30 | 53.43 | 78.06 | 80.12 | 89.45 | 92.84 | 0.01 | -0.10 | 0.11 | 0.19 | ||
| CABA | CABALETTA BIO INC | $2.74 | 1,953,000 | -54.45% | 2.71 | 2.60 | 2.16 | 1.92 | 1.86 | 57.46 | 39.34 | 29.33 | 27.49 | 15.33 | 0.14 | 0.17 | -0.03 | 1.39 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.29 | 704,000 | 160.74% | 2.12 | 2.05 | 1.65 | 1.49 | 1.36 | 63.32 | 67.67 | 60.70 | 41.33 | 33.36 | 0.16 | 0.17 | -0.00 | 1.38 | ||
| SNBR | SLEEP NUMBER CORP | $6.06 | 668,000 | 29.21% | 6.46 | 6.50 | 8.16 | 8.13 | 9.38 | 33.82 | 32.82 | 41.30 | 68.73 | 79.36 | -0.45 | -0.52 | 0.07 | 1.60 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.33 | 892,000 | 44.81% | 1.40 | 1.48 | 1.58 | 1.63 | 1.69 | 25.35 | 3.90 | 5.16 | 19.54 | 27.09 | -0.07 | -0.06 | -0.01 | 0.90 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 637,000 | 0.00% | 1.24 | 1.18 | 1.15 | 1.13 | 1.20 | 60.45 | 90.04 | 88.65 | 57.73 | 63.06 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| RDNW | RIDENOW GROUP INC | $3.62 | 32,000 | 33.33% | 3.55 | 3.73 | 3.88 | 3.13 | 3.17 | 46.44 | 51.18 | 39.30 | 95.74 | 79.06 | -0.11 | -0.10 | -0.01 | 1.86 | ||
| TAYD | TAYLOR DEVICES INC | $43.75 | 4,100 | 95.24% | 42.86 | 43.11 | 45.96 | 44.52 | 38.96 | 48.54 | 76.79 | 72.62 | 82.45 | 85.92 | -0.70 | -1.02 | 0.32 | 0.41 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.22 | 19,000 | 140.51% | 13.58 | 13.83 | 14.24 | 14.05 | 13.65 | 40.82 | 20.23 | 26.18 | 28.42 | 37.14 | -0.25 | -0.19 | -0.06 | 0.35 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.58 | 1,469,000 | -32.18% | 2.40 | 2.44 | 2.41 | 2.05 | 1.99 | 57.36 | 55.48 | 32.68 | 53.25 | 31.64 | 0.01 | 0.02 | -0.00 | 1.53 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.74 | 396,000 | 219.35% | 1.73 | 1.78 | 1.84 | 2.09 | 1.52 | 46.16 | 21.89 | 18.41 | 74.01 | 53.63 | -0.04 | -0.04 | -0.00 | -0.44 | ||
| DIBS | 1STDIBSCOM INC | $3.82 | 390,000 | 163.51% | 3.03 | 2.82 | 2.77 | 2.75 | 2.93 | 86.17 | 89.54 | 88.27 | 100.00 | 98.78 | 0.18 | 0.07 | 0.11 | 0.99 | ||
| IH | IHUMAN INC | $2.65 | 8,200 | -10.87% | 2.80 | 2.86 | 2.84 | 2.72 | 2.41 | 41.67 | 19.87 | 26.24 | 19.30 | 24.02 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| BTMD | BIOTE CORP | $2.74 | 143,000 | 9.16% | 2.93 | 2.91 | 3.11 | 3.51 | 3.83 | 38.20 | 24.24 | 38.18 | 43.61 | 54.88 | -0.07 | -0.07 | 0.01 | 0.50 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.66 | 201,000 | -38.91% | 2.53 | 2.60 | 2.15 | 1.80 | 1.80 | 56.47 | 72.32 | 61.17 | 45.39 | 39.57 | 0.11 | 0.13 | -0.02 | 1.16 | ||
| COOK | TRAEGER INC | $0.99 | 246,000 | -7.87% | 1.04 | 1.07 | 1.21 | 1.48 | 1.67 | 36.56 | 19.20 | 22.27 | 83.19 | 86.19 | -0.07 | -0.07 | 0.00 | 1.63 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.10 | 321,000 | 69.84% | 11.85 | 11.89 | 11.80 | 8.99 | 5.73 | 29.59 | 10.47 | 15.33 | 0.23 | 0.23 | -0.12 | 0.14 | -0.26 | 0.61 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.38 | 586,000 | 97.97% | 2.30 | 2.24 | 2.07 | 2.31 | 1.60 | 59.35 | 42.94 | 38.93 | 20.22 | 9.65 | 0.07 | 0.07 | -0.00 | 0.77 | ||
| QMCO | QUANTUM CORP | $10.05 | 1,056,000 | -29.27% | 10.44 | 11.21 | 9.49 | 9.18 | 12.45 | 47.25 | 25.29 | 22.12 | 20.43 | 18.10 | 0.04 | 0.33 | -0.28 | 1.49 | ||
| SEAT | VIVID SEATS INC | $12.98 | 80,000 | 7.24% | 12.39 | 13.08 | 15.07 | 23.39 | 43.54 | 43.93 | 59.86 | 52.85 | 93.61 | 95.23 | -0.92 | -1.20 | 0.29 | 1.18 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.78 | 322,000 | -25.64% | 3.90 | 4.19 | 4.13 | 4.40 | 4.74 | 40.71 | 19.64 | 23.91 | 29.09 | 31.78 | -0.12 | -0.07 | -0.05 | 2.26 | ||
| GAIA | GAIA INC | $5.31 | 32,000 | -67.68% | 5.84 | 5.88 | 5.84 | 5.15 | 4.87 | 37.85 | 8.57 | 22.62 | 4.40 | 18.02 | -0.04 | 0.04 | -0.08 | 0.91 | ||
| CHGG | CHEGG INC | $1.25 | 7,359,000 | 140.41% | 1.34 | 1.38 | 1.44 | 1.41 | 1.19 | 41.36 | 60.85 | 61.19 | 74.22 | 85.01 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 74,000 | 60.87% | 3.56 | 3.53 | 3.63 | 3.62 | 3.80 | 56.16 | 64.60 | 61.63 | 87.72 | 88.55 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| CSPI | CSP INC | $13.41 | 17,000 | -24.11% | 12.17 | 11.90 | 11.96 | 11.75 | 14.02 | 63.17 | 90.06 | 84.67 | 97.39 | 95.31 | 0.31 | 0.06 | 0.24 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.84 | 38,600 | 5.18% | 9.76 | 9.83 | 10.54 | 10.60 | 10.82 | 44.63 | 73.94 | 67.58 | 88.35 | 94.13 | -0.20 | -0.25 | 0.06 | 0.79 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.26 | 28,600 | -30.75% | 10.09 | 9.45 | 9.05 | 7.02 | 5.86 | 68.24 | 79.59 | 84.56 | 77.62 | 88.45 | 0.81 | 0.41 | 0.40 | 0.98 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.37 | 62,000 | -8.82% | 4.35 | 4.42 | 4.47 | 4.32 | 4.24 | 46.81 | 50.27 | 39.42 | 90.33 | 77.99 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.62 | 1,997,000 | -44.86% | 4.73 | 4.16 | 2.71 | 2.15 | 1.43 | 59.28 | 43.94 | 48.09 | 12.17 | 14.88 | 0.63 | 0.68 | -0.04 | 0.42 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.11 | 19,500 | 28.29% | 15.26 | 15.50 | 15.99 | 16.27 | 16.07 | 42.13 | 9.14 | 14.72 | 24.19 | 29.05 | -0.23 | -0.22 | -0.00 | 0.63 | ||
| MAMO | MASSIMO GROUP | $3.15 | 17,300 | -36.86% | 2.93 | 2.94 | 2.85 | 2.68 | 2.66 | 57.02 | 85.05 | 82.82 | 82.82 | 83.26 | 0.07 | 0.03 | 0.04 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.