Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNA | ALEANNA INC | $4.03 | 3,200 | -54.93% | 4.21 | 4.27 | 4.41 | 6.02 | 7.50 | 36.44 | 7.87 | 13.80 | 3.47 | 1.16 | -0.09 | -0.09 | -0.01 | -0.04 | ||
| COOK | TRAEGER INC | $1.20 | 213,000 | 1.43% | 1.24 | 1.29 | 1.38 | 1.54 | 1.79 | 37.82 | 8.77 | 11.54 | 0.00 | 0.00 | -0.05 | -0.05 | -0.00 | 1.62 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.72 | 99,000 | 125.00% | 12.37 | 12.49 | 12.98 | 15.38 | 20.30 | 35.66 | 17.40 | 18.43 | 6.80 | 6.67 | -0.39 | -0.31 | -0.08 | 1.19 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.55 | 151,000 | 8.63% | 3.84 | 3.84 | 4.05 | 4.10 | 4.43 | 34.98 | 8.03 | 10.51 | 0.00 | 2.85 | -0.09 | -0.06 | -0.03 | 0.77 | ||
| WHF | WHITEHORSE FINANCE INC | $6.98 | 205,000 | -15.64% | 7.14 | 7.91 | 8.33 | 8.66 | 9.32 | 27.44 | 10.69 | 6.22 | 18.99 | 9.16 | -0.48 | -0.36 | -0.12 | 0.37 | ||
| SNBR | SLEEP NUMBER CORP | $7.12 | 233,000 | -3.72% | 7.30 | 8.24 | 9.05 | 8.69 | 10.20 | 31.65 | 9.75 | 7.63 | 11.55 | 7.16 | -0.67 | -0.56 | -0.12 | 1.60 | ||
| CCCC | C4 THERAPEUTICS INC | $2.27 | 1,640,000 | -17.79% | 2.31 | 2.67 | 2.52 | 2.09 | 2.36 | 41.47 | 7.74 | 6.36 | 6.34 | 3.64 | -0.11 | -0.03 | -0.09 | 1.89 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 3,700 | -59.78% | 10.67 | 10.64 | 10.61 | 10.57 | 10.45 | 64.84 | 40.74 | 59.26 | 13.16 | 39.91 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.15 | 130,000 | -42.98% | 1.12 | 1.05 | 1.23 | 1.47 | 1.73 | 52.06 | 65.34 | 67.31 | 78.02 | 79.39 | -0.02 | -0.05 | 0.03 | 0.56 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | 34,800 | -31.76% | 9.45 | 9.48 | 9.18 | 8.93 | 9.12 | 40.96 | 11.13 | 12.17 | 0.26 | 1.77 | 0.01 | 0.08 | -0.07 | 0.48 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.57 | 1,078,000 | 116.47% | 2.22 | 2.11 | 1.59 | 1.39 | 1.33 | 76.83 | 82.26 | 76.55 | 40.49 | 29.99 | 0.21 | 0.21 | 0.00 | 1.09 | ||
| HNVR | HANOVER BANCORP INC | $22.02 | 8,600 | -21.10% | 22.73 | 22.69 | 22.12 | 22.24 | 22.73 | 41.16 | 8.94 | 13.22 | 3.95 | 3.71 | 0.01 | 0.16 | -0.15 | 0.28 | ||
| PLCE | CHILDRENS PLACE INC | $7.18 | 1,013,000 | 151.36% | 6.60 | 6.83 | 5.57 | 5.40 | 6.96 | 59.48 | 20.65 | 11.37 | 16.69 | 7.80 | 0.28 | 0.36 | -0.08 | 1.65 | ||
| TYGO | TIGO ENERGY INC | $2.42 | 1,167,000 | 127.93% | 2.39 | 2.06 | 1.61 | 1.40 | 1.15 | 72.48 | 83.67 | 85.85 | 45.92 | 59.84 | 0.27 | 0.24 | 0.02 | 0.50 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.77 | 353,000 | 64.95% | 4.83 | 4.57 | 3.73 | 3.38 | 3.04 | 62.76 | 63.59 | 67.17 | 7.71 | 8.10 | 0.35 | 0.38 | -0.02 | 0.59 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.88 | 10,800 | -20.59% | 16.17 | 16.30 | 15.92 | 15.19 | 15.15 | 42.42 | 18.30 | 14.65 | 5.65 | 1.88 | -0.02 | 0.09 | -0.11 | 0.37 | ||
| NMP | NMP ACQUISITION CORP | $9.93 | 450 | -99.48% | 9.93 | 9.92 | 10.01 | N/A | N/A | 39.87 | 41.67 | 47.22 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.22 | 20,200 | 5.76% | 53.25 | 50.78 | 46.75 | 45.29 | 47.19 | 65.52 | 77.81 | 81.50 | 16.16 | 36.24 | 2.29 | 2.15 | 0.14 | 1.21 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.48 | 232,000 | -39.43% | 4.40 | 4.17 | 4.09 | 4.52 | 4.99 | 56.36 | 71.76 | 70.33 | 55.92 | 60.02 | 0.10 | 0.07 | 0.03 | 2.25 | ||
| ATOM | ATOMERA INC | $4.98 | 629,000 | 1.62% | 4.32 | 3.86 | 3.83 | 4.78 | 5.93 | 71.43 | 90.34 | 81.98 | 94.09 | 84.72 | 0.27 | 0.12 | 0.14 | 2.37 | ||
| QMCO | QUANTUM CORP | $11.76 | 5,415,000 | 147.03% | 10.47 | 9.41 | 8.36 | 9.30 | 15.50 | 67.95 | 69.45 | 61.15 | 56.26 | 51.63 | 0.80 | 0.61 | 0.18 | 1.45 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.96 | 886,000 | -38.64% | 5.05 | 5.44 | 5.75 | 9.93 | 10.52 | 40.14 | 29.33 | 19.66 | 45.10 | 26.98 | -0.41 | -0.41 | -0.00 | 0.14 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.79 | 285,000 | -41.72% | 11.31 | 11.99 | 10.22 | 7.52 | N/A | 55.83 | 49.44 | 43.93 | 33.53 | 27.55 | 0.22 | 0.39 | -0.17 | 0.65 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.67 | 5,700 | -41.24% | 16.80 | 16.99 | 17.43 | 16.57 | 16.09 | 42.47 | 14.47 | 11.54 | 9.53 | 3.62 | -0.23 | -0.18 | -0.06 | 0.60 | ||
| FCAP | FIRST CAPITAL INC | $46.59 | 7,600 | 162.07% | 45.82 | 44.98 | 40.84 | 42.58 | 39.82 | 62.56 | 77.18 | 82.24 | 39.02 | 39.94 | 1.52 | 1.51 | 0.01 | 0.28 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.27 | 34,000 | 24.09% | 20.84 | 21.17 | 21.29 | 20.30 | 18.75 | 31.38 | 11.02 | 11.35 | 0.00 | 2.84 | -0.30 | -0.16 | -0.14 | 0.55 | ||
| BVFL | BV FINANCIAL INC | $15.70 | 22,000 | 42.86% | 16.27 | 16.47 | 16.29 | 15.82 | 15.75 | 26.85 | 3.58 | 3.08 | 0.00 | 0.00 | -0.14 | -0.01 | -0.13 | 0.46 | ||
| BCIC | BCP INVESTMENT CORP | $11.81 | 41,000 | -14.58% | 11.84 | 12.00 | 12.16 | 12.22 | 13.76 | 44.49 | 17.03 | 11.01 | 31.77 | 17.35 | -0.15 | -0.11 | -0.04 | 0.32 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.31 | 81,000 | 14.08% | 4.45 | 4.85 | 4.16 | 4.05 | 4.82 | 45.91 | 10.43 | 12.03 | 6.45 | 7.88 | 0.02 | 0.14 | -0.12 | 1.74 | ||
| CFBK | CF BANKSHARES INC | $23.96 | 11,900 | -14.39% | 24.17 | 24.54 | 24.37 | 24.12 | 23.63 | 40.88 | 13.00 | 9.01 | 15.45 | 6.57 | -0.17 | -0.07 | -0.10 | 0.26 | ||
| TRUE | TRUECAR INC | $1.77 | 189,000 | -33.45% | 1.99 | 2.12 | 2.02 | 1.87 | 2.19 | 38.08 | 8.87 | 7.18 | 9.24 | 4.70 | -0.07 | -0.01 | -0.07 | 1.41 | ||
| LARK | LANDMARK BANCORP INC | $26.70 | 8,500 | 3.66% | 26.84 | 26.87 | 26.26 | 26.88 | 26.26 | 49.42 | 26.22 | 29.19 | 3.24 | 4.31 | 0.08 | 0.14 | -0.07 | 0.21 | ||
| BFIN | BANKFINANCIAL CORP | $12.37 | 111,000 | 48.00% | 12.23 | 12.26 | 11.92 | 11.83 | 12.20 | 56.68 | 37.98 | 28.18 | 27.12 | 10.11 | 0.03 | 0.07 | -0.04 | 0.41 | ||
| AVD | AMERICAN VANGUARD CORP | $5.42 | 81,000 | -34.68% | 5.62 | 5.59 | 5.13 | 4.62 | 4.68 | 48.85 | 24.89 | 40.97 | 2.83 | 16.22 | 0.10 | 0.16 | -0.06 | 0.79 | ||
| MED | MEDIFAST INC | $13.99 | 148,000 | 37.04% | 13.83 | 13.96 | 13.81 | 13.80 | 14.22 | 52.02 | 26.16 | 18.73 | 20.99 | 12.02 | -0.03 | 0.01 | -0.04 | 0.88 | ||
| SEAT | VIVID SEATS INC | $14.95 | 81,000 | 90.59% | 15.91 | 16.23 | 18.85 | 27.36 | 49.33 | 36.61 | 22.49 | 33.67 | 44.93 | 70.38 | -0.87 | -1.08 | 0.20 | 1.14 | ||
| TEAD | TEADS HOLDING CO | $1.63 | 388,000 | -25.67% | 1.67 | 1.67 | 1.90 | 2.28 | 3.76 | 42.24 | 20.76 | 26.42 | 27.08 | 39.35 | -0.06 | -0.07 | 0.01 | 1.41 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.91 | 403,000 | 222.40% | 7.59 | 7.49 | 6.93 | 7.34 | 6.70 | 60.30 | 39.82 | 35.66 | 28.60 | 14.74 | 0.21 | 0.22 | -0.01 | 0.80 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.65 | 15,700 | -42.91% | 21.01 | 20.98 | 20.45 | 19.28 | 19.07 | 46.55 | 35.57 | 46.99 | 2.12 | 7.48 | 0.10 | 0.20 | -0.10 | 0.65 | ||
| SSTI | SOUNDTHINKING INC | $11.98 | 60,000 | 156.41% | 12.10 | 12.22 | 12.13 | 13.39 | 14.12 | 46.01 | 35.05 | 32.63 | 41.58 | 41.21 | -0.11 | -0.08 | -0.03 | 0.95 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 10,500 | N/A | 9.98 | 9.98 | 10.07 | N/A | N/A | 41.38 | 100.00 | 88.89 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.25 | 36,500 | 20.07% | 10.24 | 10.22 | 10.19 | 10.13 | N/A | 60.97 | 38.89 | 49.33 | 5.17 | 19.98 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| NVCT | NUVECTIS PHARMA INC | $6.01 | 42,300 | 76.25% | 6.05 | 6.17 | 6.48 | 7.52 | 7.53 | 42.77 | 46.12 | 44.71 | 44.18 | 39.39 | -0.16 | -0.17 | 0.01 | 0.35 | ||
| EGG | ENIGMATIG LTD | $5.31 | 232,000 | 3,122.22% | 5.99 | 5.83 | 5.79 | N/A | N/A | 42.03 | 9.54 | 13.49 | 16.71 | 23.07 | -0.00 | 0.05 | -0.05 | 4.54 | ||
| MRCC | MONROE CAPITAL CORP | $7.04 | 26,400 | -34.00% | 7.05 | 7.32 | 7.05 | 6.72 | 7.33 | 40.90 | 18.77 | 16.73 | 17.01 | 14.26 | -0.05 | 0.01 | -0.06 | 0.42 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 197,000 | -41.19% | 2.25 | 2.33 | 2.41 | 2.64 | 2.93 | 53.43 | 49.93 | 25.32 | 66.67 | 33.33 | -0.06 | -0.07 | 0.00 | 0.47 | ||
| CGEN | COMPUGEN LTD | $1.63 | 688,000 | -22.96% | 1.49 | 1.44 | 1.45 | 1.52 | 1.63 | 62.54 | 80.84 | 83.86 | 88.31 | 96.10 | 0.04 | 0.01 | 0.04 | 1.67 | ||
| ILLR | TRILLER GROUP INC | $0.98 | 990,000 | 79.67% | 0.96 | 0.94 | 0.68 | 0.71 | 1.09 | 55.79 | 17.00 | 17.42 | 9.30 | 3.33 | 0.06 | 0.10 | -0.04 | 0.28 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.77 | 130,000 | 35.42% | 10.06 | 9.15 | 8.65 | 7.75 | 6.81 | 46.71 | 29.23 | 37.98 | 0.00 | 12.49 | 0.33 | 0.45 | -0.12 | 0.51 | ||
| ACU | ACME UNITED CORP | $39.89 | 9,400 | -3.09% | 41.11 | 41.67 | 41.77 | 41.14 | 39.65 | 41.78 | 13.70 | 19.37 | 8.93 | 14.34 | -0.40 | -0.20 | -0.20 | 0.45 | ||
| NKTX | NKARTA INC | $2.13 | 733,000 | -29.92% | 2.08 | 2.05 | 2.12 | 1.97 | 2.00 | 53.66 | 78.18 | 74.06 | 92.01 | 94.11 | 0.01 | -0.01 | 0.02 | 1.49 | ||
| TROO | TROOPS INC | $1.34 | 782,000 | 809.30% | 1.26 | 1.24 | 1.03 | 0.89 | 1.04 | 61.18 | 36.31 | 36.11 | 37.12 | 35.50 | 0.08 | 0.08 | -0.01 | 0.81 | ||
| MDV | MODIV INDUSTRIAL INC | $14.84 | 22,700 | -51.70% | 14.74 | 14.78 | 14.84 | 14.63 | 14.93 | 50.96 | 34.60 | 30.94 | 27.64 | 17.93 | -0.05 | -0.04 | -0.01 | 0.34 | ||
| HFFG | HF FOODS GROUP INC | $2.74 | 102,000 | 25.93% | 3.01 | 3.13 | 3.17 | 3.33 | 3.25 | 32.50 | 8.71 | 8.03 | 1.58 | 0.75 | -0.14 | -0.07 | -0.07 | 1.22 | ||
| IH | IHUMAN INC | $2.93 | 15,200 | 97.40% | 2.85 | 2.89 | 2.84 | 2.64 | 2.32 | 54.22 | 53.07 | 47.06 | 62.43 | 57.35 | 0.03 | 0.02 | 0.00 | 0.66 | ||
| ONL | ORION PROPERTIES INC | $2.66 | 168,000 | -8.70% | 2.76 | 2.82 | 2.75 | 2.45 | 2.75 | 41.08 | 12.29 | 12.68 | 8.37 | 9.23 | -0.03 | 0.00 | -0.03 | 1.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.38 | 8,300 | -55.85% | 14.31 | 14.46 | 14.36 | 14.04 | 13.65 | 49.48 | 37.82 | 33.79 | 21.14 | 16.59 | -0.05 | -0.01 | -0.04 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.13 | 12,100 | -6.20% | 21.90 | 21.92 | 19.21 | 17.79 | 16.77 | 50.52 | 34.84 | 47.81 | 7.95 | 7.82 | 0.57 | 0.86 | -0.29 | 0.60 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.24 | 923,000 | 53.07% | 3.23 | 2.76 | 2.32 | N/A | N/A | 62.25 | 85.14 | 84.03 | 80.90 | 82.64 | 0.28 | 0.23 | 0.05 | -2.13 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.91 | 47,000 | -12.31% | 10.63 | 10.98 | 11.41 | 10.67 | 11.02 | 48.98 | 36.72 | 24.08 | 46.16 | 24.39 | -0.27 | -0.23 | -0.04 | 0.58 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.76 | 101,000 | 53.03% | 3.69 | 3.54 | 3.23 | 3.27 | 2.48 | 64.76 | 91.46 | 88.89 | 85.69 | 80.41 | 0.15 | 0.14 | 0.00 | 0.37 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.89 | 143,000 | 10.85% | 1.90 | 1.87 | 1.88 | 1.95 | 1.46 | 49.27 | 55.56 | 66.93 | 51.67 | 71.23 | 0.01 | -0.01 | 0.01 | -0.48 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.88 | 18,200 | -9.00% | 12.26 | 12.18 | 11.51 | 10.96 | 11.09 | 47.73 | 24.41 | 42.54 | 4.13 | 8.25 | 0.14 | 0.24 | -0.10 | 0.37 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.43 | 129,000 | 29.00% | 14.92 | 14.72 | 14.71 | 15.26 | 18.29 | 60.12 | 65.02 | 62.19 | 56.18 | 49.78 | 0.07 | 0.03 | 0.04 | 0.75 | ||
| DLTH | DULUTH HOLDINGS INC | $4.02 | 97,000 | -3.00% | 3.72 | 3.76 | 2.90 | 2.46 | 2.48 | 64.42 | 44.55 | 41.29 | 19.92 | 19.71 | 0.26 | 0.30 | -0.04 | 1.13 | ||
| BTMD | BIOTE CORP | $2.98 | 69,000 | -9.69% | 3.02 | 3.19 | 3.35 | 3.66 | 4.10 | 36.43 | 10.60 | 10.57 | 10.75 | 9.77 | -0.12 | -0.10 | -0.01 | 0.50 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.75 | 663,000 | 66.58% | 4.02 | 4.04 | 3.74 | 3.35 | 2.89 | 68.46 | 84.76 | 70.94 | 91.41 | 71.60 | 0.17 | 0.10 | 0.07 | 149.96 | ||
| EP | EMPIRE PETROLEUM CORP | $4.36 | 35,600 | -34.68% | 4.53 | 4.35 | 4.63 | 4.84 | 5.44 | 46.41 | 40.26 | 50.46 | 30.76 | 40.70 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 126,000 | -49.60% | 9.97 | 9.96 | 9.98 | N/A | N/A | 45.85 | 28.33 | 40.00 | 51.67 | 69.91 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BCBP | BCB BANCORP INC | $8.54 | 38,600 | 1.58% | 8.70 | 8.70 | 8.66 | 8.51 | 9.38 | 45.22 | 16.98 | 23.46 | 13.58 | 18.56 | -0.03 | -0.00 | -0.03 | 0.72 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.31 | 180,000 | 74.76% | 4.26 | 4.83 | 5.99 | 6.76 | N/A | 23.73 | 11.68 | 16.39 | 20.08 | 27.92 | -0.62 | -0.54 | -0.08 | -0.74 | ||
| RCEL | AVITA MEDICAL INC | $5.54 | 131,000 | -7.09% | 5.39 | 5.26 | 5.12 | 5.44 | 7.49 | 54.83 | 30.01 | 31.59 | 22.19 | 22.69 | 0.11 | 0.11 | 0.00 | 1.45 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $15.41 | 218,000 | -22.14% | 10.03 | 7.84 | 7.67 | 6.84 | N/A | 81.81 | 94.48 | 95.54 | 100.00 | 100.00 | 1.91 | 0.77 | 1.14 | 0.22 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | 315,000 | 166.95% | 2.50 | 2.54 | 2.66 | 2.84 | 3.58 | 58.42 | 82.28 | 73.26 | 100.00 | 97.38 | -0.03 | -0.06 | 0.03 | 0.83 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | 1,355,000 | 143.27% | 2.08 | 2.08 | 2.30 | 2.92 | 3.29 | 51.90 | 67.65 | 55.64 | 97.09 | 90.20 | -0.06 | -0.10 | 0.04 | 1.49 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.98 | 43,000 | -15.19% | 6.86 | 7.00 | 7.56 | 7.80 | 7.96 | 47.21 | 47.13 | 41.15 | 86.23 | 78.22 | -0.24 | -0.25 | 0.01 | 0.70 | ||
| GAIA | GAIA INC | $5.75 | 25,000 | 11.61% | 5.97 | 5.95 | 5.34 | 4.94 | 4.76 | 49.49 | 14.12 | 27.35 | 8.37 | 7.59 | 0.11 | 0.20 | -0.09 | 0.90 | ||
| SKLZ | SKILLZ INC | $8.08 | 53,000 | -3.64% | 7.72 | 7.52 | 7.84 | 7.26 | 6.28 | 57.51 | 77.04 | 78.57 | 79.70 | 81.85 | 0.05 | -0.05 | 0.10 | 2.34 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.00 | 9,391,000 | -24.52% | 0.70 | 0.57 | 0.51 | 0.45 | 0.51 | 64.12 | 51.79 | 38.42 | 44.20 | 37.31 | 0.11 | 0.06 | 0.05 | 1.09 | ||
| LNSR | LENSAR INC | $12.19 | 35,500 | -6.58% | 12.32 | 12.33 | 12.54 | 12.85 | 12.33 | 45.82 | 35.74 | 37.48 | 43.75 | 46.94 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 68,000 | 27.34% | 3.47 | 3.46 | 3.66 | 3.84 | 3.91 | 44.58 | 45.83 | 50.97 | 51.15 | 56.98 | -0.09 | -0.09 | -0.00 | 0.29 | ||
| CCLD | CARECLOUD INC | $3.39 | 251,000 | -9.39% | 3.37 | 3.46 | 3.10 | 2.68 | 2.65 | 52.16 | 32.65 | 24.33 | 31.70 | 19.50 | 0.04 | 0.08 | -0.05 | 1.13 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.23 | 20,500 | 28.13% | 15.48 | 15.98 | 15.25 | 12.87 | 10.70 | 42.64 | 26.03 | 23.06 | 24.62 | 19.32 | -0.27 | 0.05 | -0.32 | 0.42 | ||
| ECBK | ECB BANCORP INC | $15.81 | 14,700 | 137.10% | 15.91 | 16.11 | 16.30 | 16.06 | 15.48 | 41.83 | 33.88 | 39.31 | 46.07 | 44.07 | -0.18 | -0.14 | -0.03 | 0.36 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.49 | 51,000 | -28.17% | 2.59 | 2.87 | 2.88 | 2.79 | 3.40 | 35.72 | 6.14 | 6.76 | 4.73 | 2.69 | -0.14 | -0.08 | -0.05 | 1.13 | ||
| OWLT | OWLET INC | $8.62 | 119,000 | 875.41% | 8.55 | 7.94 | 7.77 | 7.35 | 5.82 | 60.98 | 75.68 | 74.16 | 70.37 | 70.16 | 0.29 | 0.23 | 0.06 | 1.02 | ||
| MB | MASTERBEEF GROUP | $8.35 | 19,900 | 105.15% | 9.25 | 9.75 | 10.38 | 9.20 | N/A | 42.64 | 20.97 | 16.95 | 27.46 | 18.42 | -0.31 | -0.22 | -0.08 | 1.03 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.86 | 55,600 | 205.49% | 11.60 | 11.43 | 11.17 | 10.20 | 8.24 | 70.91 | 75.50 | 66.89 | 97.02 | 92.46 | 0.24 | 0.09 | 0.14 | 0.26 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.56 | 974,000 | -16.82% | 1.59 | 1.67 | 1.71 | 1.72 | 3.00 | 43.59 | 29.03 | 25.04 | 54.42 | 38.79 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.77 | 530,000 | -5.69% | 2.44 | 2.22 | 1.72 | 1.61 | 1.74 | 71.17 | 82.65 | 69.74 | 47.77 | 27.27 | 0.25 | 0.23 | 0.02 | 1.12 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.41 | 95,000 | -67.69% | 5.34 | 5.82 | 6.07 | 6.58 | 7.77 | 22.33 | 15.33 | 13.08 | 0.70 | 0.70 | -0.44 | -0.25 | -0.19 | -0.18 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.66 | 11,500 | -86.47% | 4.79 | 4.73 | 4.36 | 4.27 | 4.21 | 52.30 | 38.17 | 42.35 | 6.28 | 5.13 | 0.10 | 0.14 | -0.04 | 0.55 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.64 | 437,000 | 66.79% | 9.23 | 8.99 | 7.95 | N/A | N/A | 46.77 | 73.76 | 77.53 | 52.46 | 63.79 | 0.38 | 0.46 | -0.08 | 2.63 | ||
| CYBN | CYBIN INC | $6.08 | 823,000 | -40.49% | 6.04 | 6.08 | 6.77 | 7.33 | 7.73 | 45.28 | 40.66 | 33.33 | 72.64 | 55.47 | -0.21 | -0.26 | 0.05 | 0.86 | ||
| MBOT | MICROBOT MEDICAL INC | $3.07 | 3,509,000 | 25.77% | 3.23 | 3.43 | 3.31 | 2.94 | 2.37 | 43.60 | 23.01 | 20.04 | 21.59 | 16.73 | -0.09 | -0.04 | -0.05 | 1.21 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.95 | 266,000 | 29.13% | 3.00 | 3.00 | 2.85 | 2.68 | 2.64 | 50.15 | 23.42 | 31.23 | 0.68 | 1.35 | 0.04 | 0.05 | -0.02 | 1.18 | ||
| FATE | FATE THERAPEUTICS INC | $1.21 | 5,500,000 | 153.57% | 1.09 | 1.03 | 1.06 | 1.14 | 1.18 | 63.08 | 65.89 | 70.68 | 86.26 | 91.75 | 0.04 | 0.00 | 0.03 | 1.74 | ||
| IVVD | INVIVYD INC | $1.16 | 2,006,000 | 56.35% | 1.17 | 1.21 | 0.96 | 0.87 | 0.82 | 53.08 | 43.49 | 33.91 | 34.26 | 23.76 | 0.05 | 0.07 | -0.02 | 1.28 | ||
| JYNT | JOINT CORP | $9.08 | 108,000 | 28.57% | 9.71 | 9.95 | 10.50 | 10.85 | 10.89 | 26.07 | 14.59 | 11.67 | 1.80 | 7.55 | -0.35 | -0.27 | -0.08 | 1.33 | ||
| FOSL | FOSSIL GROUP INC | $2.59 | 197,000 | -5.29% | 2.76 | 2.90 | 2.61 | 2.07 | 1.75 | 40.09 | 14.63 | 11.33 | 2.37 | 1.05 | -0.04 | 0.04 | -0.08 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.