Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $9.24 | 34,700 | -17.38% | 10.03 | 9.01 | 8.60 | 7.70 | 6.78 | 50.63 | 47.35 | 61.86 | 26.39 | 47.23 | 0.51 | 0.49 | 0.02 | 0.51 | ||
| RFAI | RF ACQUISITION CORP II | $10.66 | 8,900 | 456.25% | 10.65 | 10.64 | 10.61 | 10.56 | 10.44 | 57.20 | 77.78 | 92.59 | 66.67 | 88.89 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| USGO | US GOLDMINING INC | $12.61 | 182,000 | 230.91% | 11.98 | 10.63 | 9.17 | 9.19 | 9.44 | 71.33 | 79.62 | 83.41 | 65.39 | 77.96 | 1.14 | 0.89 | 0.24 | 0.65 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $13.04 | 221,000 | 39.87% | 11.99 | 10.96 | 10.00 | 9.00 | 8.88 | 79.99 | 93.70 | 93.43 | 100.00 | 99.48 | 0.81 | 0.63 | 0.18 | 1.44 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.82 | 1,662,000 | 113.08% | 9.25 | 8.95 | N/A | N/A | N/A | 58.65 | 79.12 | 78.07 | 71.67 | 74.66 | 0.47 | 0.49 | -0.01 | 2.57 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.66 | 1,066,000 | 40.08% | 2.56 | 2.55 | 2.75 | 2.92 | 3.39 | 52.61 | 59.30 | 59.43 | 77.90 | 77.68 | -0.03 | -0.06 | 0.03 | 0.66 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.94 | 16,300 | 41.74% | 16.34 | 16.37 | 15.88 | 15.17 | 15.16 | 42.42 | 10.88 | 20.43 | 0.00 | 4.56 | 0.04 | 0.14 | -0.10 | 0.37 | ||
| BVFL | BV FINANCIAL INC | $16.01 | 35,800 | 43.20% | 16.48 | 16.57 | 16.31 | 15.82 | 15.77 | 33.18 | 3.87 | 7.97 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 0.46 | ||
| NMP | NMP ACQUISITION CORP | $9.93 | 44,600 | 22,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.41 | 37,500 | 54.96% | 21.05 | 21.37 | 21.33 | 20.27 | 18.75 | 33.13 | 9.48 | 9.90 | 4.58 | 10.76 | -0.22 | -0.09 | -0.13 | 0.56 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.80 | 260,000 | 24.40% | 0.79 | 0.83 | 0.91 | 1.07 | 1.13 | 39.92 | 27.42 | 24.24 | 82.92 | 80.76 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| ACU | ACME UNITED CORP | $41.21 | 8,400 | -6.67% | 41.71 | 42.09 | 41.90 | 41.10 | 39.69 | 47.28 | 21.82 | 20.15 | 17.05 | 17.63 | -0.24 | -0.11 | -0.14 | 0.45 | ||
| TYGO | TIGO ENERGY INC | $2.38 | 466,000 | -19.66% | 2.29 | 1.96 | 1.57 | 1.37 | 1.13 | 72.89 | 87.54 | 89.55 | 71.67 | 79.64 | 0.27 | 0.23 | 0.04 | 0.50 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.13 | 12,300 | -1.60% | 22.16 | 21.96 | 19.01 | 17.69 | 16.72 | 59.73 | 63.32 | 64.53 | 10.68 | 10.28 | 0.82 | 1.00 | -0.18 | 0.59 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.12 | 111,000 | 20.65% | 1.09 | 1.04 | 1.25 | 1.48 | 1.74 | 49.16 | 73.30 | 80.12 | 84.76 | 91.84 | -0.03 | -0.06 | 0.03 | 0.56 | ||
| CFBK | CF BANKSHARES INC | $24.00 | 18,900 | -41.67% | 24.28 | 24.61 | 24.38 | 24.12 | 23.66 | 38.93 | 7.15 | 7.21 | 2.14 | 1.96 | -0.12 | -0.02 | -0.10 | 0.26 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.10 | 22,500 | -20.21% | 52.63 | 49.90 | 46.32 | 45.35 | 47.26 | 62.71 | 83.62 | 79.60 | 53.97 | 56.41 | 2.34 | 2.07 | 0.26 | 1.21 | ||
| AVD | AMERICAN VANGUARD CORP | $5.46 | 173,000 | 92.22% | 5.64 | 5.60 | 5.06 | 4.60 | 4.68 | 50.06 | 55.60 | 71.18 | 28.47 | 39.85 | 0.15 | 0.19 | -0.04 | 0.80 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.85 | 22,300 | -3.04% | 21.10 | 21.05 | 20.38 | 19.24 | 19.04 | 50.46 | 57.04 | 63.46 | 10.79 | 18.88 | 0.18 | 0.25 | -0.07 | 0.65 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 5,800 | -1.69% | 16.96 | 17.07 | 17.48 | 16.54 | 16.08 | 38.59 | 10.34 | 20.50 | 0.45 | 8.99 | -0.22 | -0.15 | -0.08 | 0.60 | ||
| SAVA | CASSAVA SCIENCES INC | $3.20 | 3,351,000 | 27.61% | 2.89 | 2.51 | 2.37 | 2.21 | 2.22 | 65.74 | 64.40 | 62.83 | 55.33 | 57.78 | 0.24 | 0.16 | 0.08 | 1.30 | ||
| LARK | LANDMARK BANCORP INC | $26.72 | 1,700 | -67.92% | 26.93 | 26.90 | 26.26 | 26.92 | 26.23 | 49.71 | 35.56 | 51.48 | 8.14 | 24.18 | 0.12 | 0.18 | -0.06 | 0.22 | ||
| PEPG | PEPGEN INC | $4.71 | 3,556,000 | 30.88% | 3.56 | 2.54 | 1.78 | 1.59 | 1.87 | 72.04 | 66.11 | 70.64 | 45.43 | 57.20 | 0.89 | 0.58 | 0.31 | 1.23 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.97 | 125,000 | -24.24% | 1.88 | 1.87 | 1.88 | 1.93 | 1.45 | 54.66 | 78.57 | 76.98 | 91.22 | 93.28 | 0.01 | -0.02 | 0.03 | -0.48 | ||
| ONL | ORION PROPERTIES INC | $2.74 | 98,000 | -47.31% | 2.77 | 2.85 | 2.75 | 2.44 | 2.76 | 46.18 | 13.12 | 14.65 | 9.31 | 9.37 | -0.01 | 0.02 | -0.03 | 1.01 | ||
| NUTR | NUSATRIP INC | $8.20 | 3,627,000 | 37.49% | 6.80 | 5.96 | N/A | N/A | N/A | 91.37 | 95.53 | 94.65 | N/A | N/A | N/A | N/A | N/A | -0.24 | ||
| NVCT | NUVECTIS PHARMA INC | $6.06 | 50,000 | -21.88% | 6.11 | 6.23 | 6.55 | 7.58 | 7.52 | 44.00 | 41.52 | 40.27 | 29.20 | 23.37 | -0.17 | -0.17 | 0.00 | 0.35 | ||
| SSTI | SOUNDTHINKING INC | $12.04 | 57,000 | -4.04% | 12.17 | 12.22 | 12.16 | 13.46 | 14.12 | 46.81 | 30.07 | 26.64 | 40.62 | 32.64 | -0.10 | -0.07 | -0.03 | 0.95 | ||
| BCIC | BCP INVESTMENT CORP | $11.66 | 47,000 | -12.96% | 11.96 | 12.04 | 12.19 | 12.23 | 13.81 | 36.22 | 9.11 | 8.57 | 8.50 | 8.12 | -0.14 | -0.08 | -0.05 | 0.32 | ||
| TEAD | TEADS HOLDING CO | $1.63 | 399,000 | -24.29% | 1.68 | 1.67 | 1.95 | 2.32 | 3.81 | 41.67 | 34.25 | 43.47 | 57.24 | 72.90 | -0.06 | -0.08 | 0.02 | 1.41 | ||
| KWM | K WAVE MEDIA LTD | $2.43 | 91,500 | 68.51% | 2.41 | 2.35 | 2.74 | 3.28 | 5.97 | 49.29 | 67.71 | 73.50 | 71.45 | 82.29 | -0.04 | -0.10 | 0.06 | 0.02 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $11.58 | 3,847,000 | 313.66% | 29.53 | 37.67 | 26.90 | 22.28 | N/A | 40.49 | 5.56 | 7.18 | 1.33 | 0.92 | -2.47 | 1.50 | -3.97 | -0.87 | ||
| WHF | WHITEHORSE FINANCE INC | $6.60 | 417,000 | 149.70% | 7.44 | 8.09 | 8.41 | 8.71 | 9.36 | 11.74 | 2.18 | 1.88 | 0.00 | 0.00 | -0.48 | -0.29 | -0.18 | 0.37 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.25 | 117,000 | -20.95% | 4.64 | 4.82 | 4.12 | 4.05 | N/A | 44.40 | 12.55 | 11.48 | 7.87 | 6.33 | 0.06 | 0.20 | -0.14 | 1.74 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 12,900 | 180.43% | 9.97 | 10.00 | 10.07 | N/A | N/A | 41.38 | 77.78 | 50.81 | 100.00 | 72.71 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 10,300 | -50.48% | 12.37 | 12.19 | 11.45 | 10.93 | 11.08 | 54.35 | 61.69 | 62.28 | 12.38 | 12.44 | 0.23 | 0.28 | -0.05 | 0.37 | ||
| CCCC | C4 THERAPEUTICS INC | $2.15 | 10,140,000 | 1,039.33% | 2.51 | 2.71 | 2.53 | 2.07 | 2.38 | 36.93 | 5.48 | 5.58 | 1.85 | 2.25 | -0.09 | 0.02 | -0.11 | 1.89 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.46 | 98,000 | 164.86% | 3.29 | 3.08 | 3.09 | 3.24 | 2.68 | 64.40 | 81.00 | 75.54 | 78.20 | 71.14 | 0.13 | 0.08 | 0.04 | 1.20 | ||
| MRCC | MONROE CAPITAL CORP | $7.06 | 103,000 | -39.41% | 7.17 | 7.37 | 7.02 | 6.71 | 7.35 | 41.85 | 13.41 | 11.49 | 9.93 | 4.98 | -0.04 | 0.04 | -0.08 | 0.42 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.24 | 10.22 | 10.19 | 10.13 | N/A | 58.30 | 65.66 | 77.85 | 43.51 | 56.30 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.13 | 27,600 | -28.87% | 15.84 | 16.38 | 15.16 | 12.80 | 10.64 | 46.74 | 19.26 | 13.10 | 13.27 | 5.38 | -0.10 | 0.21 | -0.31 | 0.43 | ||
| SPWR | COMPLETE SOLARIA INC | $1.83 | 1,404,000 | 115.34% | 1.72 | 1.62 | 1.61 | 1.68 | 1.67 | 63.17 | 57.83 | 54.59 | 80.36 | 75.95 | 0.05 | 0.03 | 0.03 | 0.66 | ||
| IH | IHUMAN INC | $2.95 | 7,300 | -61.98% | 2.85 | 2.87 | 2.84 | 2.63 | 2.30 | 55.30 | 41.12 | 31.44 | 51.36 | 38.31 | 0.02 | 0.02 | -0.00 | 0.66 | ||
| NKTX | NKARTA INC | $2.13 | 583,000 | -42.90% | 2.05 | 2.05 | 2.12 | 1.97 | 2.00 | 54.73 | 67.92 | 56.37 | 93.55 | 83.95 | -0.01 | -0.02 | 0.01 | 1.50 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.04 | 6,695,000 | 94.91% | 7.49 | 7.59 | 5.31 | 4.03 | N/A | 39.10 | 35.16 | 41.27 | 26.52 | 25.73 | 0.48 | 0.80 | -0.32 | 0.24 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.40 | 124,000 | 3.33% | 11.43 | 12.04 | 10.01 | 7.35 | N/A | 51.25 | 38.72 | 36.67 | 22.35 | 21.80 | 0.22 | 0.49 | -0.26 | 0.65 | ||
| MB | MASTERBEEF GROUP | $8.87 | 7,600 | -22.45% | 9.36 | 9.97 | 10.62 | 9.09 | N/A | 44.49 | 9.27 | 12.64 | 0.33 | 11.15 | -0.27 | -0.19 | -0.08 | 1.01 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.43 | 37,088,000 | -16.74% | 0.55 | 0.55 | 0.60 | 0.43 | 0.83 | 39.82 | 25.87 | 38.27 | 0.00 | 13.89 | -0.01 | 0.00 | -0.01 | 0.23 | ||
| HFFG | HF FOODS GROUP INC | $2.73 | 46,400 | -55.81% | 3.15 | 3.17 | 3.18 | 3.36 | 3.26 | 31.55 | 7.51 | 14.06 | 0.34 | 9.01 | -0.11 | -0.03 | -0.07 | 1.22 | ||
| TRUE | TRUECAR INC | $1.71 | 233,000 | 12.56% | 2.10 | 2.16 | 2.03 | 1.86 | 2.21 | 34.64 | 4.94 | 8.62 | 0.00 | 0.00 | -0.04 | 0.03 | -0.07 | 1.41 | ||
| BFIN | BANKFINANCIAL CORP | $12.02 | 97,000 | 37.78% | 12.29 | 12.29 | 11.89 | 11.83 | 12.21 | 44.08 | 23.28 | 33.02 | 0.00 | 6.55 | 0.03 | 0.10 | -0.06 | 0.41 | ||
| CGEN | COMPUGEN LTD | $1.60 | 761,000 | 143.13% | 1.42 | 1.41 | 1.44 | 1.51 | 1.63 | 68.62 | 82.71 | 68.11 | 100.00 | 86.70 | 0.01 | -0.01 | 0.02 | 1.67 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.68 | 57,700 | -23.68% | 5.71 | 6.01 | 6.15 | 6.61 | 7.83 | 24.81 | 9.47 | 10.46 | 0.70 | 2.15 | -0.33 | -0.15 | -0.18 | -0.18 | ||
| MED | MEDIFAST INC | $13.57 | 140,000 | 53.85% | 13.96 | 13.95 | 13.86 | 13.78 | 14.28 | 43.19 | 15.83 | 17.38 | 9.22 | 10.29 | -0.04 | 0.03 | -0.07 | 0.88 | ||
| BCBP | BCB BANCORP INC | $8.65 | 80,000 | -12.09% | 8.75 | 8.72 | 8.66 | 8.51 | 9.42 | 47.84 | 27.81 | 37.68 | 21.58 | 37.57 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| MDV | MODIV INDUSTRIAL INC | $14.64 | 27,000 | 0.00% | 14.79 | 14.84 | 14.83 | 14.62 | 14.94 | 44.42 | 32.35 | 38.82 | 18.32 | 30.21 | -0.06 | -0.03 | -0.03 | 0.34 | ||
| PROF | PROFOUND MEDICAL CORP | $4.94 | 48,000 | 6.67% | 4.85 | 4.46 | 4.87 | 5.27 | 5.84 | 55.55 | 65.86 | 71.62 | 69.72 | 76.93 | 0.10 | -0.02 | 0.12 | 0.97 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.25 | 7,700 | -24.51% | 14.44 | 14.52 | 14.36 | 14.03 | 13.66 | 46.13 | 31.52 | 26.83 | 15.94 | 14.92 | -0.04 | 0.02 | -0.06 | 0.34 | ||
| EP | EMPIRE PETROLEUM CORP | $4.39 | 37,200 | 34.30% | 4.53 | 4.43 | 4.66 | 4.84 | 5.46 | 45.39 | 63.66 | 73.87 | 56.64 | 74.41 | -0.04 | -0.08 | 0.04 | 1.15 | ||
| BTMD | BIOTE CORP | $2.98 | 98,000 | 3.16% | 3.07 | 3.23 | 3.40 | 3.68 | 4.13 | 35.85 | 9.99 | 8.69 | 7.96 | 6.94 | -0.12 | -0.09 | -0.02 | 0.50 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.57 | 24,900 | -57.80% | 2.69 | 2.94 | 2.90 | 2.80 | 3.44 | 36.81 | 8.16 | 8.22 | 2.02 | 3.26 | -0.11 | -0.05 | -0.06 | 1.13 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 24,000 | -79.31% | 9.97 | 9.96 | 9.98 | N/A | N/A | 48.97 | 51.67 | 57.22 | 88.15 | 95.73 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| IVVD | INVIVYD INC | $1.22 | 2,695,000 | 29.38% | 1.18 | 1.20 | 0.94 | 0.87 | 0.81 | 57.20 | 24.17 | 19.72 | 9.89 | 3.30 | 0.06 | 0.08 | -0.02 | 1.28 | ||
| TAYD | TAYLOR DEVICES INC | $46.54 | 31,000 | 545.83% | 48.53 | 47.93 | 46.68 | 43.51 | 38.70 | 46.57 | 52.42 | 60.67 | 23.09 | 34.60 | 0.49 | 0.63 | -0.14 | 0.38 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.69 | 96,000 | -32.87% | 3.66 | 3.49 | 3.23 | 3.24 | 2.45 | 62.40 | 87.40 | 86.59 | 77.98 | 76.26 | 0.15 | 0.14 | 0.01 | 0.37 | ||
| ATOM | ATOMERA INC | $4.62 | 837,000 | 12.50% | 4.09 | 3.70 | 3.84 | 4.82 | 5.96 | 66.74 | 71.03 | 56.12 | 72.41 | 59.44 | 0.17 | 0.06 | 0.12 | 2.36 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.60 | 754,000 | -38.80% | 5.19 | 5.52 | 5.86 | 10.09 | 10.59 | 32.77 | 9.90 | 5.85 | 8.57 | 4.47 | -0.45 | -0.41 | -0.04 | 0.14 | ||
| QMCO | QUANTUM CORP | $10.89 | 2,042,000 | 47.01% | 10.24 | 9.00 | 8.27 | 9.29 | 15.56 | 63.51 | 54.22 | 48.32 | 48.08 | 42.57 | 0.66 | 0.53 | 0.13 | 1.45 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.15 | 394,000 | -16.35% | 3.15 | 2.65 | 2.31 | N/A | N/A | 62.75 | 82.34 | 85.84 | 83.08 | 89.23 | 0.27 | 0.20 | 0.07 | -2.14 | ||
| LNSR | LENSAR INC | $12.27 | 39,500 | 119.44% | 12.33 | 12.32 | 12.57 | 12.88 | 12.28 | 47.28 | 34.54 | 32.80 | 44.06 | 42.21 | -0.07 | -0.07 | 0.01 | 0.45 | ||
| FATE | FATE THERAPEUTICS INC | $1.25 | 4,033,000 | -52.46% | 1.04 | 1.01 | 1.06 | 1.13 | 1.19 | 67.38 | 68.85 | 55.06 | 96.49 | 91.11 | 0.02 | -0.01 | 0.03 | 1.75 | ||
| GAIA | GAIA INC | $5.74 | 16,300 | -34.27% | 6.06 | 5.95 | 5.28 | 4.93 | 4.76 | 48.65 | 49.13 | 69.98 | 14.41 | 18.20 | 0.18 | 0.25 | -0.06 | 0.90 | ||
| TROO | TROOPS INC | $1.28 | 49,000 | -46.74% | 1.27 | 1.21 | 1.01 | 0.87 | 1.05 | 57.74 | 38.69 | 40.36 | 36.63 | 34.55 | 0.08 | 0.08 | -0.01 | 0.81 | ||
| MBOT | MICROBOT MEDICAL INC | $3.16 | 2,850,000 | -35.68% | 3.23 | 3.47 | 3.30 | 2.92 | 2.35 | 45.46 | 17.02 | 18.52 | 10.34 | 11.64 | -0.07 | -0.01 | -0.06 | 1.21 | ||
| SCLX | SCILEX HOLDING CO | $20.68 | 280,000 | -50.79% | 26.72 | 25.40 | 19.95 | 12.83 | 12.07 | 43.13 | 17.27 | 33.76 | 2.50 | 19.90 | 1.45 | 2.48 | -1.02 | 0.40 | ||
| ECBK | ECB BANCORP INC | $15.93 | 5,500 | -41.49% | 16.03 | 16.22 | 16.31 | 16.07 | 15.47 | 43.82 | 42.24 | 42.69 | 38.70 | 32.35 | -0.17 | -0.12 | -0.04 | 0.36 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.93 | 74,500 | 166.07% | 6.84 | 7.17 | 7.56 | 7.87 | 7.98 | 45.67 | 42.52 | 35.02 | 76.22 | 57.10 | -0.26 | -0.25 | -0.02 | 0.70 | ||
| AMTX | AEMETIS INC | $2.27 | 524,000 | -7.75% | 2.38 | 2.31 | 2.54 | 2.38 | 2.21 | 44.48 | 39.17 | 56.31 | 49.13 | 63.33 | -0.05 | -0.05 | 0.01 | 2.07 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.34 | 143,000 | 26.55% | 7.57 | 7.38 | 6.95 | 7.33 | 6.66 | 51.55 | 38.24 | 51.76 | 6.84 | 17.96 | 0.20 | 0.22 | -0.03 | 0.80 | ||
| SKLZ | SKILLZ INC | $7.96 | 57,000 | -9.52% | 7.60 | 7.46 | 7.86 | 7.21 | 6.25 | 55.49 | 83.40 | 82.31 | 87.22 | 90.20 | -0.00 | -0.10 | 0.09 | 2.33 | ||
| JYNT | JOINT CORP | $9.27 | 122,000 | -4.69% | 9.89 | 10.10 | 10.59 | 10.86 | 10.91 | 28.01 | 8.84 | 9.10 | 16.27 | 29.58 | -0.29 | -0.24 | -0.05 | 1.33 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 123,000 | -52.87% | 3.01 | 3.00 | 2.84 | 2.66 | 2.65 | 55.52 | 37.84 | 41.49 | 2.03 | 5.51 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| CCLD | CARECLOUD INC | $3.35 | 307,000 | -26.02% | 3.40 | 3.47 | 3.06 | 2.65 | 2.65 | 50.63 | 19.12 | 18.39 | 10.93 | 6.77 | 0.05 | 0.11 | -0.06 | 1.13 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.32 | 64,000 | 8.47% | 3.45 | 3.53 | 3.68 | 3.85 | 3.92 | 43.39 | 54.58 | 55.15 | 60.41 | 61.31 | -0.09 | -0.09 | -0.00 | 0.29 | ||
| LINK | INTERLINK ELECTRONICS INC | $14.36 | 198,000 | -22.35% | 12.20 | 10.74 | 8.77 | 7.51 | 7.09 | 68.35 | 72.32 | 71.11 | 44.65 | 48.06 | 1.36 | 1.07 | 0.29 | 0.41 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.80 | 96,000 | 1.05% | 14.85 | 14.71 | 14.71 | 15.31 | 18.36 | 50.32 | 65.83 | 75.20 | 52.42 | 70.88 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.69 | 26,900 | 21.72% | 4.87 | 4.71 | 4.34 | 4.26 | 4.21 | 53.89 | 48.02 | 56.35 | 6.86 | 25.83 | 0.14 | 0.16 | -0.02 | 0.55 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.19 | 7,961,000 | 3,802.45% | 3.16 | 2.99 | 2.18 | 1.60 | 1.05 | 59.23 | 58.58 | 53.41 | 21.50 | 21.39 | 0.32 | 0.34 | -0.02 | -0.07 | ||
| EML | EASTERN CO | $23.12 | 9,300 | 86.00% | 24.64 | 24.66 | 23.72 | 23.49 | 24.63 | 41.33 | 0.60 | 10.90 | 0.00 | 1.79 | 0.03 | 0.30 | -0.28 | 0.65 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.56 | 1,681,000 | -26.79% | 1.58 | 1.70 | 1.72 | 1.72 | 3.06 | 43.18 | 22.22 | 21.33 | 25.08 | 23.45 | -0.06 | -0.04 | -0.01 | 0.75 | ||
| PLCE | CHILDRENS PLACE INC | $6.32 | 386,000 | -12.87% | 6.57 | 6.69 | 5.53 | 5.39 | 7.00 | 50.93 | 7.65 | 16.84 | 2.64 | 4.79 | 0.27 | 0.42 | -0.14 | 1.65 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | 28,000 | 8.95% | 10.00 | 9.91 | 9.90 | 9.65 | 10.84 | 45.07 | 17.21 | 26.30 | 4.15 | 12.32 | 0.00 | 0.05 | -0.05 | 1.03 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 1,500 | -59.46% | 3.70 | 3.69 | 3.70 | 3.73 | 4.19 | 50.74 | 46.90 | 53.41 | 39.16 | 46.84 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| RCEL | AVITA MEDICAL INC | $5.25 | 152,000 | -36.67% | 5.39 | 5.14 | 5.14 | 5.47 | 7.56 | 50.92 | 35.82 | 37.19 | 27.28 | 34.96 | 0.10 | 0.11 | -0.01 | 1.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.97 | 22,200 | 34.55% | 15.80 | 16.19 | 16.43 | 16.53 | 15.92 | 47.24 | 28.29 | 25.68 | 53.61 | 38.66 | -0.24 | -0.21 | -0.02 | 0.66 | ||
| ASYS | AMTECH SYSTEMS INC | $9.68 | 502,000 | 274.63% | 9.28 | 8.74 | 6.62 | 5.40 | 5.12 | 67.13 | 59.81 | 61.02 | 9.62 | 8.35 | 0.84 | 0.90 | -0.06 | 1.04 | ||
| FNWD | FINWARD BANCORP | $32.01 | 7,500 | -21.05% | 32.23 | 32.12 | 30.38 | 29.56 | 29.01 | 55.28 | 47.16 | 55.30 | 0.00 | 5.54 | 0.45 | 0.57 | -0.13 | 0.14 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.08 | 792,000 | -8.65% | 2.07 | 2.08 | 2.38 | 2.93 | 3.30 | 43.78 | 48.15 | 42.89 | 84.56 | 78.49 | -0.09 | -0.12 | 0.03 | 1.49 | ||
| VRM | VROOM INC | $26.61 | 1,000 | 42.86% | 27.49 | 27.10 | 27.30 | 27.39 | 23.46 | 46.16 | 24.21 | 37.55 | 25.60 | 48.03 | -0.08 | -0.03 | -0.05 | 1.56 | ||
| OWLT | OWLET INC | $8.37 | 35,800 | -11.17% | 8.46 | 7.79 | 7.76 | 7.27 | 5.78 | 57.49 | 72.90 | 78.84 | 69.45 | 76.98 | 0.28 | 0.20 | 0.08 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.