Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE | LAKELAND INDUSTRIES INC | $16.80 | 58,000 | 2.47% | 16.28 | 15.93 | 15.32 | 14.88 | 17.68 | 60.58 | 49.55 | 47.72 | 16.79 | 18.56 | 0.38 | 0.37 | 0.01 | 0.75 | ||
| HIT | HEALTH IN TECH INC | $2.94 | 341,000 | 9.65% | 3.14 | 3.30 | 3.16 | 2.25 | 2.61 | 44.83 | 20.75 | 17.04 | 19.27 | 11.73 | -0.05 | 0.04 | -0.08 | 0.99 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 1,700 | 142.86% | 10.71 | 10.70 | 10.65 | 10.60 | 10.48 | 52.52 | 28.57 | 28.57 | 7.64 | 7.48 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.70 | 36,000 | 16.13% | 54.82 | 54.63 | 50.00 | 46.35 | 47.43 | 55.83 | 54.92 | 49.69 | 27.01 | 17.24 | 1.19 | 1.57 | -0.38 | 1.21 | ||
| EXFY | EXPENSIFY INC | $1.73 | 429,000 | 47.93% | 1.68 | 1.73 | 1.83 | 2.03 | 2.57 | 46.38 | 40.15 | 32.42 | 94.58 | 92.54 | -0.05 | -0.06 | 0.01 | 1.54 | ||
| EHTH | EHEALTH INC | $5.27 | 319,000 | 45.66% | 4.92 | 4.72 | 4.21 | 4.08 | 5.75 | 62.96 | 80.14 | 80.73 | 48.03 | 43.49 | 0.28 | 0.24 | 0.04 | 1.52 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | 1,456,000 | 20.93% | 1.97 | 2.02 | 1.90 | 1.81 | 1.71 | 43.37 | 9.39 | 15.10 | 0.00 | 7.82 | 0.00 | 0.03 | -0.03 | 0.88 | ||
| NMP | NMP ACQUISITION CORP | $9.98 | 1,300 | 766.67% | 9.97 | 9.95 | 9.98 | N/A | N/A | 55.71 | 71.43 | 76.72 | 64.96 | 80.14 | 0.01 | 0.00 | 0.01 | 0.00 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | 20,300 | 59.84% | 8.92 | 9.03 | 9.26 | 8.95 | 9.04 | 50.13 | 65.43 | 66.20 | 83.69 | 87.74 | -0.08 | -0.10 | 0.03 | 0.48 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.92 | 12,000 | 10.09% | 15.64 | 15.77 | 16.10 | 15.32 | 15.09 | 51.85 | 69.71 | 61.79 | 86.82 | 74.72 | -0.12 | -0.13 | 0.01 | 0.38 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.70 | 74,000 | 42.31% | 3.44 | 3.41 | 3.56 | 3.76 | 3.84 | 58.98 | 92.77 | 87.95 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 0.30 | ||
| MB | MASTERBEEF GROUP | $9.29 | 1,200 | 33.33% | 9.15 | 9.18 | 9.15 | 9.96 | N/A | 49.20 | 53.80 | 59.09 | 78.38 | 85.61 | -0.10 | -0.16 | 0.06 | 0.86 | ||
| NVCT | NUVECTIS PHARMA INC | $6.20 | 197,000 | 56.35% | 6.09 | 6.07 | 6.25 | 6.99 | 7.60 | 51.89 | 58.56 | 52.68 | 46.26 | 37.84 | -0.05 | -0.07 | 0.02 | 0.36 | ||
| AKA | AKA BRANDS HOLDING CORP | $14.50 | 33,000 | 340.00% | 13.47 | 11.54 | 10.99 | 11.25 | 12.32 | 62.83 | 66.31 | 65.87 | 59.86 | 61.34 | 1.02 | 0.68 | 0.34 | 1.34 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 2,700 | -42.55% | 16.54 | 16.54 | 17.11 | 16.81 | 16.22 | 50.65 | 92.31 | 80.36 | 98.36 | 99.08 | -0.10 | -0.17 | 0.06 | 0.58 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | 179,000 | -8.21% | 4.58 | 4.71 | 4.96 | 4.92 | 4.88 | 39.46 | 15.92 | 10.98 | 33.77 | 20.22 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| MCRB | SERES THERAPEUTICS INC | $17.85 | 66,000 | 30.69% | 18.78 | 19.36 | 18.70 | 15.18 | 13.93 | 43.03 | 7.89 | 8.88 | 2.27 | 3.10 | -0.08 | 0.22 | -0.30 | 1.28 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.73 | 34,000 | -29.17% | 11.22 | 10.68 | 10.18 | 9.94 | 10.56 | 51.11 | 33.01 | 36.69 | 18.53 | 31.12 | 0.27 | 0.32 | -0.05 | 1.04 | ||
| CFBK | CF BANKSHARES INC | $23.98 | 8,900 | -34.56% | 23.43 | 23.67 | 24.25 | 24.07 | 23.53 | 52.55 | 60.74 | 52.08 | 95.07 | 81.31 | -0.20 | -0.26 | 0.06 | 0.28 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.70 | 81,000 | 22.73% | 9.91 | 10.39 | 10.81 | 9.76 | 8.31 | 40.63 | 22.92 | 19.86 | 37.12 | 28.62 | -0.35 | -0.24 | -0.11 | 1.03 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.22 | 801,000 | 41.77% | 1.14 | 1.00 | 0.83 | 0.79 | 0.97 | 59.37 | 65.33 | 69.60 | 38.19 | 57.51 | 0.14 | 0.10 | 0.04 | 1.59 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 450 | -59.09% | 10.33 | 10.31 | 10.24 | 10.18 | N/A | 53.64 | 46.53 | 57.27 | 0.52 | 9.05 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| BCIC | BCP INVESTMENT CORP | $11.66 | 51,000 | 72.30% | 11.41 | 11.48 | 11.88 | 12.11 | 13.39 | 51.25 | 65.80 | 53.05 | 91.70 | 85.61 | -0.12 | -0.17 | 0.05 | 0.31 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.03 | 10,500 | 218.18% | 10.02 | 10.00 | 10.03 | N/A | N/A | 61.49 | 88.89 | 94.44 | 84.46 | 92.23 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| OWLT | OWLET INC | $9.30 | 212,000 | -48.29% | 8.80 | 8.75 | 8.06 | 7.88 | 6.14 | 59.39 | 65.35 | 55.10 | 51.78 | 27.59 | 0.22 | 0.23 | -0.01 | 1.05 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.86 | 411,000 | -5.08% | 4.61 | 4.69 | 5.20 | 8.50 | 10.00 | 47.98 | 46.37 | 34.36 | 83.38 | 69.52 | -0.24 | -0.30 | 0.06 | 0.19 | ||
| STEX | STREAMEX CORP | $4.86 | 622,000 | -55.48% | 5.30 | 5.44 | 5.36 | 5.71 | 3.56 | 43.75 | 14.68 | 17.67 | 3.30 | 7.94 | -0.14 | -0.04 | -0.11 | 1.11 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.22 | 26,616,000 | 394.72% | 1.95 | 2.03 | 1.99 | 2.48 | 3.81 | 55.52 | 25.52 | 12.45 | 33.33 | 13.55 | -0.06 | -0.05 | -0.01 | 2.05 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 51,429,000 | 369.84% | 4.00 | 3.01 | 1.54 | 1.01 | 1.37 | 70.73 | 64.47 | 61.32 | 25.44 | 30.20 | 0.99 | 0.79 | 0.20 | 0.61 | ||
| AVD | AMERICAN VANGUARD CORP | $5.35 | 96,000 | -7.69% | 5.25 | 5.31 | 5.39 | 4.75 | 4.73 | 51.57 | 61.44 | 50.21 | 79.13 | 74.32 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| HNVR | HANOVER BANCORP INC | $21.01 | 7,600 | 80.95% | 21.14 | 21.67 | 22.14 | 22.02 | 22.59 | 35.47 | 28.22 | 27.17 | 41.25 | 37.73 | -0.42 | -0.34 | -0.08 | 0.28 | ||
| ALEC | ALECTOR INC | $1.50 | 6,638,000 | -12.90% | 2.66 | 2.88 | 2.77 | 2.20 | 1.80 | 26.86 | 5.00 | 26.70 | 0.77 | 14.81 | -0.22 | -0.01 | -0.21 | 1.65 | ||
| RGP | RESOURCES CONNECTION INC | $4.54 | 432,000 | -30.88% | 4.40 | 4.65 | 4.88 | 5.08 | 5.89 | 44.68 | 20.92 | 17.43 | 71.06 | 61.66 | -0.16 | -0.16 | -0.00 | 0.95 | ||
| LARK | LANDMARK BANCORP INC | $26.10 | 7,300 | 97.30% | 26.06 | 26.24 | 26.50 | 26.40 | 26.41 | 46.44 | 55.55 | 47.12 | 82.67 | 73.84 | -0.13 | -0.15 | 0.02 | 0.20 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.11 | 242,000 | 296.72% | 12.53 | 13.58 | 12.64 | 12.00 | 10.64 | 43.35 | 21.41 | 19.65 | 10.90 | 6.10 | -0.32 | 0.02 | -0.34 | 0.86 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 13,600 | 65.85% | 20.18 | 20.65 | 20.54 | 18.39 | 17.13 | 56.35 | 52.30 | 35.19 | 50.94 | 33.77 | -0.16 | -0.12 | -0.04 | 0.61 | ||
| PEPG | PEPGEN INC | $4.57 | 510,000 | 52.69% | 4.72 | 4.79 | 2.98 | 2.15 | 1.93 | 57.71 | 20.22 | 30.93 | 2.49 | 7.56 | 0.45 | 0.60 | -0.16 | 1.23 | ||
| MDV | MODIV INDUSTRIAL INC | $14.73 | 33,700 | 63.59% | 14.51 | 14.52 | 14.78 | 14.64 | 14.88 | 54.00 | 81.37 | 68.68 | 98.26 | 87.95 | -0.04 | -0.09 | 0.05 | 0.34 | ||
| ACU | ACME UNITED CORP | $39.37 | 4,400 | -73.65% | 38.40 | 39.15 | 40.81 | 41.01 | 39.73 | 48.56 | 42.23 | 27.18 | 97.18 | 70.27 | -0.72 | -0.84 | 0.12 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | 48,600 | 74.82% | 18.79 | 19.44 | 20.86 | 20.26 | 18.80 | 46.10 | 38.68 | 27.82 | 95.12 | 79.94 | -0.60 | -0.64 | 0.04 | 0.55 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.20 | 68,500 | 49.89% | 7.57 | 7.33 | 7.52 | 7.37 | 7.94 | 46.48 | 23.80 | 28.67 | 2.82 | 12.14 | 0.01 | 0.04 | -0.03 | 0.69 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 2,700 | -64.47% | 3.19 | 3.11 | 3.01 | 3.12 | 3.38 | 60.02 | 89.70 | 86.46 | 85.81 | 82.82 | 0.07 | 0.04 | 0.03 | 0.36 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.22 | 192,000 | -37.25% | 12.18 | 11.98 | 11.78 | 8.84 | 5.66 | 40.38 | 22.96 | 41.48 | 0.23 | 17.67 | 0.10 | 0.25 | -0.15 | 0.62 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.23 | 732,000 | 56.75% | 2.25 | 2.22 | 2.17 | 2.80 | 3.13 | 50.48 | 27.03 | 31.28 | 13.55 | 17.60 | 0.01 | 0.01 | -0.00 | 1.48 | ||
| MRCC | MONROE CAPITAL CORP | $6.84 | 71,000 | 40.59% | 6.92 | 6.96 | 7.20 | 6.81 | 7.23 | 41.39 | 26.59 | 31.46 | 69.32 | 71.84 | -0.08 | -0.08 | -0.01 | 0.43 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0 | N/A | 10.01 | 9.99 | 9.97 | N/A | N/A | 67.78 | 100.00 | 77.78 | 79.98 | 60.26 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| CHGG | CHEGG INC | $1.39 | 828,000 | 1.10% | 1.32 | 1.40 | 1.44 | 1.40 | 1.20 | 49.00 | 53.97 | 47.01 | 84.85 | 74.30 | -0.04 | -0.04 | 0.00 | 1.20 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.71 | 10,500 | -38.95% | 14.15 | 14.22 | 15.50 | 13.54 | 11.15 | 50.81 | 81.31 | 75.08 | 95.37 | 95.15 | -0.26 | -0.39 | 0.12 | 0.46 | ||
| SKIL | SKILLSOFT CORP | $16.88 | 40,000 | -61.17% | 15.92 | 15.00 | 14.70 | 15.10 | 19.22 | 61.47 | 71.03 | 79.16 | 70.53 | 81.26 | 0.80 | 0.48 | 0.32 | 1.34 | ||
| SNBR | SLEEP NUMBER CORP | $6.45 | 191,000 | -26.82% | 6.47 | 6.59 | 8.37 | 8.20 | 9.47 | 38.91 | 48.43 | 47.26 | 89.74 | 92.13 | -0.46 | -0.56 | 0.11 | 1.60 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 156,000 | 50.00% | 2.55 | 2.58 | 2.73 | 2.55 | 2.65 | 48.01 | 54.59 | 44.16 | 86.44 | 84.58 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| BARK | BARK INC | $0.86 | 413,000 | -31.85% | 0.82 | 0.81 | 0.84 | 0.87 | 1.20 | 56.01 | 53.39 | 59.93 | 78.41 | 85.39 | 0.00 | -0.01 | 0.01 | 1.49 | ||
| TEAD | TEADS HOLDING CO | $1.55 | 299,000 | 239.77% | 1.53 | 1.58 | 1.66 | 2.09 | 3.33 | 44.68 | 35.71 | 37.30 | 81.88 | 83.00 | -0.05 | -0.06 | 0.01 | 1.42 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.69 | 14,400 | -28.36% | 11.65 | 11.79 | 11.91 | 11.18 | 11.18 | 48.49 | 36.94 | 31.76 | 73.96 | 56.77 | -0.09 | -0.06 | -0.03 | 0.38 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.40 | 244,000 | -43.78% | 1.42 | 1.51 | 1.59 | 1.64 | 1.70 | 31.36 | 6.83 | 8.18 | 33.34 | 30.67 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.37 | 10,500 | 10.53% | 8.68 | 8.93 | 7.93 | 7.69 | 13.67 | 47.72 | 25.65 | 28.68 | 11.78 | 15.83 | 0.02 | 0.17 | -0.15 | 0.32 | ||
| GAIA | GAIA INC | $5.75 | 9,300 | -49.46% | 5.97 | 5.94 | 5.83 | 5.14 | 4.86 | 46.34 | 38.46 | 52.28 | 32.95 | 48.19 | 0.04 | 0.07 | -0.04 | 0.91 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 499,000 | -47.25% | 1.82 | 1.74 | 1.96 | 2.13 | 2.36 | 51.54 | 62.22 | 55.27 | 76.25 | 69.69 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.01 | 171,000 | 210.91% | 9.43 | 9.31 | 9.09 | 9.79 | 12.48 | 65.56 | 86.24 | 88.18 | 79.42 | 82.39 | 0.17 | 0.09 | 0.08 | 0.83 | ||
| ANNA | ALEANNA INC | $3.55 | 2,100 | -58.00% | 3.95 | 4.04 | 4.17 | 5.14 | 7.25 | 29.77 | 2.03 | 5.50 | 0.00 | 15.66 | -0.15 | -0.10 | -0.05 | -0.03 | ||
| ECBK | ECB BANCORP INC | $15.96 | 4,700 | 51.61% | 15.48 | 15.53 | 16.13 | 15.95 | 15.52 | 54.51 | 79.54 | 65.36 | 95.09 | 98.36 | -0.08 | -0.20 | 0.12 | 0.37 | ||
| FCAP | FIRST CAPITAL INC | $42.92 | 6,400 | 128.57% | 41.38 | 43.47 | 42.58 | 41.67 | 40.64 | 50.58 | 53.85 | 43.66 | 64.75 | 51.54 | -0.52 | -0.38 | -0.14 | 0.29 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.03 | 235,000 | -71.55% | 0.99 | 1.04 | 1.09 | 1.37 | 1.66 | 48.25 | 41.63 | 32.22 | 71.07 | 51.00 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| FNWD | FINWARD BANCORP | $33.20 | 57,500 | 33.72% | 32.52 | 32.16 | 31.76 | 29.94 | 29.24 | 63.17 | 73.79 | 77.39 | 99.19 | 98.55 | 0.39 | 0.28 | 0.11 | 0.15 | ||
| EGG | ENIGMATIG LTD | $4.99 | 515,000 | 1,097.67% | 4.12 | 4.90 | 5.53 | N/A | N/A | 50.84 | 28.42 | 14.94 | 42.68 | 20.65 | -0.51 | -0.44 | -0.07 | 3.71 | ||
| NEOV | NEOVOLTA INC | $4.19 | 247,000 | -64.31% | 4.53 | 4.86 | 4.55 | 4.26 | 3.65 | 40.70 | 12.57 | 8.81 | 7.76 | 3.88 | -0.17 | -0.02 | -0.16 | 0.72 | ||
| BFIN | BANKFINANCIAL CORP | $11.47 | 19,600 | 81.48% | 11.56 | 11.82 | 12.07 | 11.79 | 12.14 | 42.17 | 36.98 | 37.31 | 52.88 | 49.48 | -0.19 | -0.15 | -0.04 | 0.42 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.24 | 15,000 | 53.06% | 19.78 | 20.22 | 20.62 | 19.49 | 19.35 | 32.07 | 13.87 | 15.95 | 13.27 | 15.76 | -0.38 | -0.24 | -0.14 | 0.65 | ||
| BTMD | BIOTE CORP | $2.89 | 97,000 | -19.83% | 2.93 | 2.93 | 3.12 | 3.52 | 3.86 | 44.07 | 53.94 | 67.64 | 68.63 | 84.70 | -0.05 | -0.08 | 0.03 | 0.50 | ||
| TAYD | TAYLOR DEVICES INC | $45.35 | 12,600 | -33.33% | 42.57 | 43.60 | 45.95 | 44.37 | 38.85 | 54.24 | 61.81 | 40.96 | 81.70 | 66.63 | -0.97 | -1.17 | 0.20 | 0.40 | ||
| IH | IHUMAN INC | $2.78 | 9,600 | -59.49% | 2.83 | 2.87 | 2.84 | 2.72 | 2.40 | 46.99 | 28.65 | 35.21 | 24.58 | 31.44 | -0.02 | -0.00 | -0.01 | 0.62 | ||
| COOK | TRAEGER INC | $1.05 | 188,000 | 72.48% | 1.05 | 1.10 | 1.23 | 1.49 | 1.68 | 41.31 | 24.44 | 21.78 | 89.22 | 86.86 | -0.07 | -0.07 | 0.01 | 1.63 | ||
| CYBN | CYBIN INC | $6.17 | 469,000 | 40.00% | 6.06 | 6.09 | 6.34 | 7.13 | 7.47 | 50.26 | 33.42 | 29.66 | 45.64 | 40.27 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.01 | 373,000 | -20.64% | 4.01 | 4.25 | 4.13 | 4.42 | 4.78 | 46.18 | 25.30 | 15.89 | 30.71 | 17.62 | -0.10 | -0.04 | -0.06 | 2.27 | ||
| WWR | WESTWATER RESOURCES INC | $1.64 | 5,870,000 | -11.56% | 2.13 | 1.75 | 1.16 | 0.92 | 0.79 | 50.72 | 11.98 | 19.08 | 1.53 | 0.59 | 0.20 | 0.30 | -0.09 | 1.13 | ||
| BCBP | BCB BANCORP INC | $8.21 | 65,000 | -10.96% | 8.02 | 8.22 | 8.55 | 8.50 | 9.10 | 48.00 | 33.95 | 30.86 | 65.86 | 60.99 | -0.17 | -0.17 | 0.00 | 0.72 | ||
| LNSR | LENSAR INC | $11.97 | 47,000 | 36.63% | 11.99 | 12.08 | 12.26 | 12.58 | 12.61 | 45.66 | 54.81 | 59.86 | 69.38 | 82.73 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.77 | 398,000 | 46.86% | 2.51 | 2.56 | 2.10 | 1.78 | 1.80 | 60.07 | 48.04 | 40.69 | 31.91 | 29.56 | 0.11 | 0.14 | -0.03 | 1.16 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.07 | 17,800 | 79.80% | 5.73 | 5.53 | 6.13 | 6.10 | 5.28 | 54.95 | 80.86 | 79.09 | 94.38 | 93.99 | -0.03 | -0.15 | 0.13 | 0.19 | ||
| BNR | BURNING ROCK BIOTECH LTD | $13.06 | 81,000 | 57.59% | 9.40 | 9.15 | 8.93 | 6.84 | 5.81 | 79.47 | 91.41 | 84.28 | 100.00 | 94.96 | 0.59 | 0.22 | 0.37 | 0.99 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.22 | 54,300 | -23.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| QMCO | QUANTUM CORP | $10.46 | 1,236,000 | -18.04% | 10.87 | 11.18 | 9.38 | 9.20 | 12.64 | 49.74 | 17.26 | 11.24 | 13.77 | 6.81 | 0.15 | 0.47 | -0.32 | 1.49 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.38 | 7,500 | -6.25% | 13.75 | 13.93 | 14.27 | 14.04 | 13.65 | 42.51 | 36.15 | 42.16 | 51.09 | 57.74 | -0.21 | -0.17 | -0.04 | 0.35 | ||
| SERA | SERA PROGNOSTICS INC | $3.65 | 63,000 | 92.07% | 3.28 | 3.21 | 3.07 | 2.75 | 3.34 | 65.56 | 80.86 | 78.11 | 69.14 | 68.92 | 0.10 | 0.07 | 0.03 | 0.82 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 727,000 | 24.27% | 1.22 | 1.15 | 1.14 | 1.13 | 1.20 | 62.09 | 86.74 | 83.41 | 68.83 | 65.97 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| CURV | TORRID HOLDINGS INC | $1.40 | 482,000 | 86.10% | 1.47 | 1.57 | 1.84 | 2.58 | 4.18 | 29.78 | 14.00 | 17.41 | 37.38 | 41.22 | -0.12 | -0.13 | 0.01 | 1.49 | ||
| MED | MEDIFAST INC | $12.54 | 184,000 | -38.67% | 12.87 | 13.33 | 13.70 | 13.75 | 13.91 | 32.12 | 13.71 | 12.90 | 4.09 | 6.75 | -0.35 | -0.25 | -0.10 | 0.89 | ||
| CCLD | CARECLOUD INC | $3.25 | 249,000 | 33.87% | 3.23 | 3.31 | 3.35 | 2.87 | 2.63 | 48.25 | 31.50 | 37.00 | 31.15 | 38.20 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| SEAT | VIVID SEATS INC | $13.33 | 79,000 | -64.41% | 12.13 | 13.45 | 15.24 | 23.76 | 44.30 | 45.77 | 47.47 | 40.26 | 97.86 | 93.38 | -1.09 | -1.34 | 0.25 | 1.17 | ||
| RDNW | RIDENOW GROUP INC | $3.59 | 25,000 | 12.11% | 3.54 | 3.81 | 3.86 | 3.09 | 3.19 | 45.38 | 25.23 | 23.01 | 58.87 | 41.99 | -0.13 | -0.09 | -0.04 | 1.85 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.14 | 138,000 | 24.32% | 4.27 | 4.02 | 3.49 | 3.36 | 3.08 | 55.00 | 50.05 | 52.16 | 12.23 | 16.63 | 0.22 | 0.26 | -0.04 | 0.98 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 85,000 | 138.76% | 9.70 | 10.23 | 10.95 | 10.72 | 10.86 | 45.94 | 19.82 | 10.40 | 23.81 | 9.05 | -0.45 | -0.37 | -0.08 | 0.59 | ||
| SKLZ | SKILLZ INC | $7.60 | 48,000 | -66.20% | 7.26 | 7.57 | 7.76 | 7.43 | 6.46 | 52.59 | 57.61 | 38.05 | 75.58 | 44.49 | -0.11 | -0.11 | 0.01 | 2.34 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.37 | 15,500 | -24.02% | 2.38 | 2.41 | 2.76 | 2.74 | 3.17 | 42.65 | 55.37 | 57.11 | 83.75 | 88.22 | -0.10 | -0.13 | 0.02 | 1.14 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.35 | 7,000 | -64.10% | 3.24 | 3.11 | 2.97 | 3.63 | 3.41 | 61.01 | 87.86 | 89.49 | 80.54 | 80.76 | 0.09 | 0.06 | 0.03 | 0.67 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $6.03 | 86,000 | -12.24% | 6.13 | 5.22 | 4.39 | 4.12 | 4.91 | 59.36 | 48.15 | 50.09 | 11.99 | 19.04 | 0.50 | 0.53 | -0.03 | 1.02 | ||
| CLYM | CLIMB BIO INC | $1.99 | 496,000 | 47.62% | 2.03 | 1.96 | 2.13 | 1.77 | 1.60 | 48.59 | 50.90 | 62.67 | 60.12 | 72.40 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.72 | 167,000 | 33.60% | 1.73 | 1.81 | 1.84 | 2.08 | 1.51 | 44.48 | 14.93 | 15.69 | 33.46 | 41.49 | -0.05 | -0.04 | -0.01 | -0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.04 | 34,700 | 23.93% | 9.73 | 9.91 | 10.56 | 10.62 | 10.86 | 48.65 | 59.61 | 47.75 | 99.24 | 98.41 | -0.23 | -0.28 | 0.05 | 0.80 | ||
| CLAR | CLARUS CORP | $3.50 | 144,000 | 195.69% | 3.32 | 3.36 | 3.56 | 3.55 | 3.76 | 53.93 | 83.42 | 67.14 | 100.00 | 91.10 | -0.06 | -0.08 | 0.03 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.