Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 0.52% | 0.00% | 14.79% | 8.38% | -5.37% | 25.97% | -75.38% | -73.28% | N/A | $2.75 | $0.63 | 29.45% | 210.40% | 0.88 | 368,000 | -54.40% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.96 | -2.56% | -18.10% | -9.74% | -13.07% | 4.10% | -12.46% | -17.55% | N/A | N/A | $7.99 | $4.08 | 38.01% | 21.45% | 0.65 | 7,400 | -17.78% |
| CRGO | FREIGHTOS LTD | $3.27 | -2.94% | 3.81% | -6.70% | 44.05% | 27.24% | 130.28% | -67.20% | N/A | N/A | $4.42 | $1.27 | 26.02% | 157.48% | 0.65 | 52,000 | 26.83% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.15 | -6.70% | -3.56% | 10.04% | -4.28% | 13.69% | 121.03% | -47.93% | N/A | N/A | $7.66 | $1.90 | 32.77% | 171.05% | 0.31 | 808,000 | -30.88% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 5.10% | 10.16% | 28.75% | 34.64% | -20.77% | 90.74% | 99.03% | -43.41% | -85.07% | $3.10 | $0.99 | 33.55% | 108.08% | 0.67 | 664,000 | -33.40% |
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0.00% | -0.39% | 0.00% | 0.80% | 2.49% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.92% | 4.15% | 0.01 | 0 | -100.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.92 | 7.89% | 9.33% | 53.75% | 53.75% | 92.94% | 23.15% | 9.92% | N/A | N/A | $5.08 | $2.12 | 3.15% | 132.40% | 0.59 | 816,000 | 225.10% |
| AVD | AMERICAN VANGUARD CORP | $5.75 | 1.95% | 2.50% | 11.87% | 48.20% | 31.88% | 6.88% | -69.15% | -55.63% | -49.16% | $6.68 | $3.28 | 13.92% | 75.30% | 0.80 | 217,000 | 0.46% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.36 | -0.43% | 0.49% | 0.49% | 22.09% | 11.37% | 16.69% | 32.04% | 142.37% | 84.23% | $17.04 | $12.69 | 3.99% | 28.92% | 0.37 | 15,600 | -21.21% |
| GTE | GRAN TIERRA ENERGY INC | $4.63 | 6.68% | 16.62% | 12.38% | -10.62% | -6.28% | -27.09% | 317.12% | 1,737.30% | 102.18% | $8.19 | $3.34 | 43.47% | 38.83% | 2.23 | 592,000 | 16.54% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | -2.23% | 3.71% | 1.60% | 59.76% | 74.76% | 75.14% | 287.56% | 650.00% | 200.56% | $18.99 | $6.31 | 14.69% | 156.74% | 0.43 | 11,100 | -63.37% |
| USGO | US GOLDMINING INC | $12.85 | 5.16% | 37.58% | 51.00% | 36.70% | 25.37% | 127.43% | N/A | N/A | N/A | $14.46 | $5.70 | 11.13% | 125.44% | 0.66 | 178,000 | 28.99% |
| MNSB | MAINSTREET BANCSHARES INC | $21.10 | -0.80% | 0.76% | -7.05% | 13.14% | 21.82% | 12.96% | -9.91% | 71.54% | N/A | $22.98 | $15.00 | 8.18% | 40.67% | 0.56 | 12,200 | -68.96% |
| MB | MASTERBEEF GROUP | $9.55 | 2.36% | -2.25% | 49.22% | 15.62% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 41.77% | 249.82% | 1.00 | 21,000 | -49.40% |
| TEAD | TEADS HOLDING CO | $1.72 | 2.99% | 1.78% | -9.47% | -28.63% | -57.43% | -62.61% | -52.22% | N/A | N/A | $7.87 | $1.55 | 78.14% | 10.97% | 1.41 | 195,000 | -38.10% |
| PROF | PROFOUND MEDICAL CORP | $5.37 | 6.13% | 35.33% | 14.99% | -13.39% | -21.15% | -28.40% | 32.27% | -67.12% | N/A | $9.17 | $3.76 | 41.44% | 42.82% | 0.98 | 112,000 | -69.48% |
| SEAT | VIVID SEATS INC | $15.59 | -0.48% | -8.19% | -8.02% | -53.04% | -71.65% | -79.43% | -89.59% | -92.48% | N/A | $100.00 | $14.54 | 84.41% | 7.22% | 1.13 | 153,000 | 113.99% |
| IPHA | INNATE PHARMA SA | $1.84 | 2.22% | -10.24% | -17.86% | 2.79% | -6.46% | -16.36% | -13.62% | -51.19% | N/A | $3.51 | $1.29 | 47.59% | 42.64% | 0.58 | 64,000 | 428.93% |
| TDIC | DREAMLAND LTD | $5.16 | 15.70% | 31.97% | 29.32% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.11 | 4.88% | 65.92% | 0.68 | 23,000 | 0.00% |
| ONL | ORION PROPERTIES INC | $2.84 | 0.35% | 4.80% | 1.43% | 27.35% | 26.22% | -31.57% | -67.54% | N/A | N/A | $4.32 | $1.46 | 34.26% | 94.52% | 1.01 | 146,000 | -22.75% |
| BCIC | BCP INVESTMENT CORP | $12.12 | -0.16% | 0.50% | 0.75% | -2.34% | -18.00% | -33.95% | -39.58% | -4.57% | -75.11% | $18.92 | $11.48 | 35.94% | 5.57% | 0.32 | 76,600 | 38.27% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.43 | -7.52% | -21.03% | 19.73% | 10.06% | -13.48% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 49.60% | 89.32% | 1.73 | 84,000 | -53.85% |
| RFAI | RF ACQUISITION CORP II | $10.64 | 0.00% | 0.19% | 0.19% | 1.04% | 2.60% | 4.72% | N/A | N/A | N/A | $10.64 | $10.11 | 0.00% | 5.24% | 0.00 | 0 | -100.00% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.98 | -1.45% | 1.43% | -8.02% | 6.46% | 8.15% | 22.33% | 69.12% | 48.17% | -68.33% | $18.97 | $13.49 | 10.49% | 25.87% | 0.60 | 9,100 | 40.00% |
| FOSL | FOSSIL GROUP INC | $2.96 | -1.66% | -2.63% | 2.42% | 122.56% | 134.92% | 169.09% | -20.43% | -54.88% | -94.85% | $3.58 | $0.86 | 17.32% | 245.39% | 1.53 | 477,000 | 76.67% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.05 | 3,000 | -21.05% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.71 | 1.64% | 2.77% | -1.85% | -9.29% | -10.60% | 24.08% | -62.26% | N/A | N/A | $4.86 | $2.75 | 23.66% | 34.91% | 0.29 | 51,700 | -16.61% |
| ACU | ACME UNITED CORP | $41.64 | 1.49% | 2.28% | -0.12% | 4.28% | 3.79% | 0.48% | 72.92% | 87.82% | 138.90% | $45.42 | $34.35 | 8.31% | 21.23% | 0.45 | 2,900 | -76.42% |
| EP | EMPIRE PETROLEUM CORP | $4.67 | 1.74% | 15.31% | -8.25% | -16.16% | -25.87% | -5.66% | -61.69% | 199.36% | 872.92% | $8.12 | $3.76 | 42.49% | 24.20% | 1.14 | 18,800 | -50.53% |
| SAVA | CASSAVA SCIENCES INC | $3.26 | -4.40% | 56.73% | 50.93% | 68.04% | 16.43% | -88.98% | -92.79% | -66.43% | -76.24% | $33.98 | $1.15 | 90.41% | 183.48% | 1.29 | 9,206,000 | -79.76% |
| CFBK | CF BANKSHARES INC | $24.30 | -1.42% | 0.00% | -1.54% | 2.97% | 9.76% | 16.38% | 18.25% | 108.05% | 227.27% | $31.17 | $19.23 | 22.03% | 26.40% | 0.26 | 26,500 | -54.31% |
| TARA | PROTARA THERAPEUTICS INC | $4.08 | 13.97% | 34.65% | 33.77% | 33.33% | -13.19% | 126.67% | 20.53% | -75.93% | -99.30% | $10.48 | $1.60 | 61.07% | 155.80% | 1.13 | 1,924,000 | 37.53% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.29 | 0.41% | 4.55% | 19.97% | 35.42% | 37.85% | 44.74% | 201.22% | 289.01% | 268.43% | $22.98 | $12.24 | 3.00% | 82.11% | 0.59 | 24,300 | 5.65% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.17 | 0.19% | 2.22% | 1.78% | 18.73% | -4.47% | 33.82% | 146.16% | 269.46% | -48.04% | $23.81 | $14.87 | 11.09% | 42.37% | 0.65 | 18,000 | 8.43% |
| SSTI | SOUNDTHINKING INC | $12.28 | -1.13% | 2.08% | -3.46% | -20.83% | -34.92% | 0.49% | -53.94% | -58.93% | N/A | $19.43 | $9.33 | 36.80% | 31.63% | 0.95 | 25,800 | -55.90% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.61 | 2.60% | 2.85% | 5.52% | 15.16% | 6.32% | 8.52% | N/A | N/A | N/A | $12.90 | $8.70 | 2.25% | 44.94% | 0.36 | 15,400 | -28.70% |
| LGCY | LEGACY EDUCATION INC | $12.67 | 1.77% | 1.28% | 2.18% | 11.63% | 79.72% | 215.17% | N/A | N/A | N/A | $13.89 | $3.60 | 8.78% | 251.94% | 0.99 | 45,400 | -7.35% |
| LARK | LANDMARK BANCORP INC | $27.08 | 1.31% | -0.11% | 2.38% | 12.23% | -0.22% | 38.37% | 20.80% | 67.77% | 74.63% | $31.04 | $19.00 | 12.76% | 42.53% | 0.22 | 5,000 | 8.70% |
| THTX | THERATECHNOLOGIES INC | $3.39 | 2.42% | 2.42% | 4.31% | 38.93% | 115.92% | 189.74% | -63.63% | -62.67% | -49.85% | $3.39 | $1.12 | 0.00% | 202.68% | 0.74 | 1,557,000 | 176.06% |
| GAIA | GAIA INC | $6.19 | 2.82% | 4.38% | 12.14% | 29.77% | 52.84% | 23.80% | 150.61% | -34.15% | -6.64% | $6.53 | $2.93 | 5.21% | 110.97% | 0.90 | 38,400 | -40.92% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.70 | 0.00% | -14.83% | -8.47% | 14.89% | -11.48% | -56.94% | N/A | N/A | N/A | $7.47 | $2.09 | 63.86% | 29.19% | 1.13 | 36,700 | -16.02% |
| BFIN | BANKFINANCIAL CORP | $12.35 | 0.08% | 1.73% | 0.00% | 7.39% | -3.36% | 2.92% | 29.86% | 69.88% | 0.90% | $13.97 | $10.69 | 11.60% | 15.58% | 0.41 | 34,600 | -33.97% |
| ESGL | ESGL HOLDINGS LTD | $3.66 | 0.27% | -7.58% | 35.56% | 23.69% | 79.50% | 82.18% | -63.29% | N/A | N/A | $4.00 | $0.90 | 8.50% | 306.67% | 0.11 | 4,400 | -38.89% |
| AMTX | AEMETIS INC | $2.42 | 1.68% | 11.01% | -8.68% | 5.68% | 20.40% | -2.81% | -60.71% | -7.63% | -20.13% | $4.73 | $1.22 | 48.84% | 98.36% | 2.07 | 769,000 | -19.14% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 0.00% | 0.20% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | -0.01 | 15,700 | 15,600.00% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 0.05% | 0.00% | 0.39% | 1.39% | 3.33% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.20% | 3.75% | -0.02 | 18,500 | 120.24% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.22 | -3.48% | -7.50% | 14.43% | -17.47% | -65.37% | -83.36% | -97.97% | -98.70% | N/A | $18.60 | $1.58 | 88.06% | 40.51% | 1.99 | 2,758,000 | -57.73% |
| MBOT | MICROBOT MEDICAL INC | $3.35 | -3.74% | 0.90% | -19.47% | 36.18% | 109.38% | 291.36% | -29.62% | -52.28% | -99.58% | $4.67 | $0.86 | 28.27% | 290.44% | 1.21 | 5,698,000 | -13.19% |
| AVTX | AVALO THERAPEUTICS INC | $11.60 | 3.11% | 2.38% | 23.40% | 134.34% | 52.03% | 18.97% | -98.40% | -99.82% | N/A | $16.00 | $3.39 | 27.50% | 242.18% | 0.87 | 222,000 | -2.20% |
| MRCC | MONROE CAPITAL CORP | $7.03 | -2.23% | -7.01% | -3.70% | 12.30% | -8.58% | -11.35% | -5.13% | 8.15% | -52.34% | $8.85 | $5.96 | 20.56% | 17.95% | 0.42 | 75,000 | -17.58% |
| FCAP | FIRST CAPITAL INC | $45.39 | 2.25% | 2.48% | 19.38% | 5.34% | 19.20% | 24.36% | 68.30% | -18.95% | 76.20% | $53.85 | $28.50 | 15.71% | 59.26% | 0.28 | 3,300 | 6.45% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.77 | -3.25% | -7.86% | -15.87% | -34.41% | -37.58% | 80.00% | -92.35% | N/A | N/A | $3.09 | $0.26 | 74.95% | 202.34% | 0.41 | 258,000 | 3.61% |
| MED | MEDIFAST INC | $13.83 | -1.64% | -2.12% | -1.85% | 0.95% | -2.26% | -27.78% | -87.39% | -91.59% | -49.76% | $21.98 | $11.57 | 37.08% | 19.54% | 0.88 | 140,000 | -41.42% |
| JYNT | JOINT CORP | $9.90 | -1.88% | -1.20% | -8.92% | -16.53% | -22.54% | -12.47% | -37.14% | -40.25% | 37.88% | $13.47 | $9.58 | 26.50% | 3.34% | 1.33 | 71,500 | 48.96% |
| MPTI | M-TRON INDUSTRIES INC | $51.95 | -1.96% | 7.07% | 15.27% | 33.41% | 23.43% | 36.03% | N/A | N/A | N/A | $71.10 | $34.50 | 26.93% | 50.58% | 1.21 | 22,800 | -19.43% |
| NVCT | NUVECTIS PHARMA INC | $5.95 | -0.83% | -3.88% | -8.32% | -25.44% | -39.35% | -5.71% | -22.65% | N/A | N/A | $11.80 | $4.44 | 49.58% | 34.01% | 0.35 | 113,000 | -19.86% |
| BCBP | BCB BANCORP INC | $8.80 | 0.80% | 1.97% | -2.22% | 6.54% | -12.87% | -27.69% | -49.66% | 11.96% | -13.73% | $14.04 | $7.54 | 37.32% | 16.71% | 0.73 | 37,700 | -49.05% |
| EML | EASTERN CO | $24.80 | 0.69% | -1.90% | 5.04% | 7.13% | -3.76% | -22.52% | 42.77% | 22.77% | 55.78% | $35.03 | $19.06 | 29.20% | 30.12% | 0.65 | 3,900 | -66.38% |
| TYGO | TIGO ENERGY INC | $2.30 | -2.13% | 30.31% | 76.92% | 65.47% | 137.11% | 47.44% | -77.07% | N/A | N/A | $2.40 | $0.58 | 4.17% | 296.55% | 0.51 | 730,000 | -25.28% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.47 | 0.84% | 0.35% | -0.55% | 9.00% | 13.67% | 12.78% | 6.40% | 37.81% | N/A | $15.24 | $11.37 | 5.05% | 27.28% | 0.34 | 25,300 | -56.08% |
| MDV | MODIV INDUSTRIAL INC | $14.75 | -0.61% | 0.48% | -2.25% | 3.36% | -7.93% | -13.94% | -2.96% | N/A | N/A | $18.11 | $13.62 | 18.55% | 8.30% | 0.34 | 23,800 | -10.19% |
| TAYD | TAYLOR DEVICES INC | $47.59 | -3.25% | 1.26% | 3.86% | 14.48% | 44.30% | -22.84% | 380.17% | 416.72% | 263.25% | $63.50 | $29.50 | 25.06% | 61.32% | 0.38 | 2,000 | -77.27% |
| MRT | MARTI TECHNOLOGIES INC | $2.36 | 2.61% | -0.08% | -4.84% | -7.45% | -34.63% | 18.89% | -76.38% | N/A | N/A | $3.89 | $1.77 | 39.33% | 33.71% | 0.46 | 186,000 | -5.10% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.95 | -0.32% | -1.84% | -7.95% | 20.94% | -2.71% | -28.42% | 25.37% | 118.90% | N/A | $15.47 | $8.06 | 29.25% | 35.79% | 0.58 | 113,000 | -10.32% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.65 | 0.61% | 14.58% | -10.33% | -1.20% | -56.00% | -78.46% | -90.04% | -95.00% | -96.93% | $9.43 | $1.30 | 82.50% | 26.92% | 0.75 | 1,100,000 | -53.61% |
| ZURA | ZURA BIO LTD | $2.29 | 11.17% | 20.53% | 11.71% | 89.26% | 69.63% | -42.75% | -77.21% | N/A | N/A | $5.07 | $0.97 | 54.83% | 136.08% | 0.18 | 525,000 | 26.81% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.20 | 5.07% | -13.78% | -0.09% | 137.79% | 335.80% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 17.04% | 656.76% | 0.66 | 279,000 | 86.00% |
| CLYM | CLIMB BIO INC | $2.19 | -2.67% | 3.30% | -11.69% | 69.77% | 65.91% | -66.62% | -35.78% | N/A | N/A | $5.86 | $1.05 | 62.63% | 108.57% | 0.73 | 190,000 | -32.86% |
| LHAI | LINKHOME HOLDINGS INC | $9.09 | -2.99% | 2.02% | 32.31% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 30.08% | 96.33% | 2.60 | 474,000 | 85.16% |
| PLBY | PLAYBOY INC | $1.55 | -3.13% | -3.13% | -6.06% | 0.65% | 31.36% | 115.28% | -60.26% | -84.58% | N/A | $2.44 | $0.66 | 36.48% | 134.85% | 1.48 | 268,000 | 57.65% |
| BTMD | BIOTE CORP | $2.98 | -3.56% | -10.51% | -7.74% | -25.31% | -23.59% | -48.62% | -29.22% | N/A | N/A | $6.98 | $2.76 | 57.31% | 7.97% | 0.50 | 120,000 | 30.43% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.16% | 0.30% | 0.02 | 51,000 | 509,900.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.86 | -1.02% | 5.65% | 18.54% | 15.17% | 2.97% | 32.43% | 18.83% | 64.75% | -8.13% | $5.37 | $3.50 | 9.50% | 38.86% | 0.56 | 12,700 | -69.76% |
| IVVD | INVIVYD INC | $1.22 | 5.17% | 6.09% | 117.86% | 62.67% | 68.51% | 11.93% | -61.39% | N/A | N/A | $2.74 | $0.36 | 55.47% | 243.66% | 1.28 | 2,307,000 | 45.09% |
| PLCE | CHILDRENS PLACE INC | $6.61 | 0.30% | -12.57% | 47.22% | 66.50% | -26.72% | -61.90% | -80.23% | -75.44% | -88.55% | $17.94 | $3.66 | 63.15% | 80.70% | 1.65 | 533,000 | -17.36% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.05 | 2.94% | 10.53% | -25.53% | -40.00% | -48.78% | -55.13% | -65.00% | N/A | N/A | $3.06 | $0.91 | 65.69% | 15.01% | 0.57 | 154,000 | -60.81% |
| NKTX | NKARTA INC | $2.06 | 0.98% | 7.85% | -6.36% | 17.71% | 32.90% | -56.63% | -83.21% | -93.42% | N/A | $4.77 | $1.31 | 56.81% | 57.25% | 1.50 | 411,000 | -31.27% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.70 | 1.37% | 10.45% | 28.47% | 13.50% | 81.37% | 198.39% | 346.86% | 266.34% | N/A | $4.17 | $0.88 | 11.27% | 322.86% | 0.37 | 115,000 | -19.58% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.52 | 0.40% | 1.35% | 21.29% | 3.01% | 21.68% | 190.35% | 99.52% | 106.03% | N/A | $9.27 | $2.54 | 18.88% | 196.06% | 0.79 | 154,000 | -63.59% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.02 | 2.03% | 1.45% | -12.03% | 4.00% | -2.50% | 7.67% | N/A | N/A | N/A | $11.99 | $5.47 | 41.45% | 28.34% | 0.69 | 25,300 | -13.65% |
| SUNS | SUNRISE REALTY TRUST INC | $10.85 | -1.45% | -5.16% | -0.55% | -2.52% | -5.65% | -25.68% | N/A | N/A | N/A | $15.74 | $7.80 | 31.07% | 39.10% | 0.80 | 35,000 | -33.46% |
| KWM | K WAVE MEDIA LTD | $2.30 | -1.71% | -2.54% | 11.65% | -40.87% | -64.94% | -79.34% | -76.91% | N/A | N/A | $20.89 | $1.52 | 88.99% | 51.32% | 0.02 | 129,000 | 43.33% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.00 | -3.94% | 0.10% | 6.04% | 6.04% | -19.03% | -16.18% | -28.62% | 140.96% | 68.92% | $15.51 | $7.57 | 35.53% | 32.10% | 1.03 | 14,100 | -69.01% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.42 | -5.10% | -0.41% | -5.84% | -12.00% | -32.96% | -3.97% | -12.00% | -85.54% | -99.88% | $5.54 | $2.32 | 56.32% | 4.54% | 0.66 | 846,000 | -23.09% |
| IH | IHUMAN INC | $2.82 | 4.06% | -8.14% | -3.09% | 18.49% | 8.88% | 73.01% | 52.43% | N/A | N/A | $3.60 | $1.47 | 21.67% | 91.84% | 0.65 | 13,000 | -22.16% |
| DCGO | DOCGO INC | $1.46 | -1.35% | -1.35% | -10.98% | -15.61% | -47.29% | -56.42% | -85.37% | N/A | N/A | $5.68 | $1.23 | 74.27% | 18.70% | 1.08 | 145,000 | -67.42% |
| ECBK | ECB BANCORP INC | $16.00 | 0.00% | -0.31% | -6.54% | 6.10% | 5.33% | 11.97% | 11.50% | N/A | N/A | $17.33 | $12.56 | 7.67% | 27.39% | 0.36 | 5,100 | -43.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.04 | 1.33% | 1.67% | 8.57% | 13.01% | 9.35% | -3.18% | -60.10% | -46.67% | N/A | $3.66 | $1.61 | 16.94% | 88.82% | 1.19 | 100,000 | -37.50% |
| LAWR | ROBOT CONSULTING CO LTD | $3.12 | -1.58% | 54.46% | 58.38% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 35.54% | 108.00% | -1.88 | 286,000 | -50.00% |
| LNSR | LENSAR INC | $12.14 | -2.33% | -4.18% | -4.11% | -2.80% | -14.75% | 174.66% | 105.76% | N/A | N/A | $17.31 | $4.20 | 29.87% | 189.05% | 0.45 | 49,600 | 72.82% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | 10.45% | 18.40% | -2.63% | -11.38% | -51.79% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 85.26% | 35.78% | 0.15 | 354,000 | 1,585.71% |
| HPAI | HELPORT AI LTD | $3.84 | 0.26% | -3.76% | -4.69% | -14.48% | -30.81% | -27.55% | -61.13% | N/A | N/A | $8.40 | $3.55 | 54.29% | 8.17% | -0.09 | 18,900 | 18.13% |
| CLAR | CLARUS CORP | $3.71 | 3.34% | -1.33% | -1.59% | 4.80% | -7.25% | -20.04% | -69.39% | -72.54% | -44.79% | $5.29 | $3.02 | 29.87% | 22.85% | 1.25 | 81,000 | -61.79% |
| LAKE | LAKELAND INDUSTRIES INC | $14.85 | 0.61% | 1.99% | -3.26% | 5.77% | -29.59% | -27.77% | 27.36% | -20.38% | 1.02% | $27.28 | $12.76 | 45.56% | 16.38% | 0.75 | 57,500 | -40.72% |
| SPWR | COMPLETE SOLARIA INC | $1.71 | 1.18% | 8.23% | 6.21% | -2.84% | 6.21% | -42.81% | -82.73% | N/A | N/A | $3.30 | $1.19 | 48.18% | 43.70% | 0.66 | 754,000 | -8.94% |
| VRM | VROOM INC | $27.30 | -0.47% | -0.11% | -2.71% | -3.60% | 1.11% | 245.13% | -71.08% | -99.31% | N/A | $41.36 | $4.25 | 33.99% | 542.35% | 1.55 | 550 | -80.36% |
| CTOR | CITIUS ONCOLOGY INC | $1.81 | 0.00% | 1.69% | -4.23% | -31.95% | 154.93% | 7.74% | N/A | N/A | N/A | $6.19 | $0.55 | 70.76% | 228.49% | -0.49 | 182,000 | -68.73% |
| FNWD | FINWARD BANCORP | $32.74 | 0.77% | 3.80% | 7.66% | 16.31% | 12.12% | 4.43% | -8.37% | 6.99% | 12.51% | $33.50 | $26.12 | 2.27% | 25.34% | 0.14 | 7,900 | -71.58% |
| OWLT | OWLET INC | $8.55 | -1.50% | 14.46% | 15.70% | 16.33% | 117.01% | 96.55% | -44.98% | -93.89% | N/A | $10.30 | $2.75 | 16.99% | 210.91% | 1.02 | 69,000 | -17.86% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.52 | -0.17% | -0.86% | 16.48% | 44.72% | 93.29% | -37.19% | 140.00% | -75.06% | -80.70% | $23.33 | $4.64 | 50.62% | 148.28% | 1.43 | 71,000 | -20.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.