Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.99 | 27,000 | 97.08% | 14.28 | 14.18 | 15.22 | 13.92 | 11.42 | 53.79 | 77.88 | 64.81 | 80.81 | 65.31 | -0.11 | -0.23 | 0.12 | 0.47 | ||
| SRFM | SURF AIR MOBILITY INC | $3.52 | 1,660,000 | -33.06% | 3.86 | 4.34 | 4.38 | 4.46 | 3.82 | 32.26 | 3.18 | 3.68 | 3.50 | 5.34 | -0.30 | -0.17 | -0.13 | 1.99 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.03 | 9,600 | -56.56% | 3.87 | 3.82 | 3.76 | 3.72 | 4.00 | 72.49 | 55.96 | 43.71 | 83.47 | 77.60 | 0.11 | 0.03 | 0.08 | 0.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 167,000 | -42.21% | 4.42 | 4.51 | 4.85 | 4.87 | 4.83 | 33.55 | 16.64 | 17.39 | 15.24 | 19.75 | -0.13 | -0.13 | 0.00 | 0.89 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 703,000 | 32.89% | 1.87 | 1.84 | 1.90 | 2.09 | 2.33 | 52.74 | 80.99 | 82.00 | 85.22 | 88.69 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| EHTH | EHEALTH INC | $4.94 | 276,000 | 20.00% | 5.08 | 4.96 | 4.47 | 4.15 | 5.54 | 35.03 | 25.28 | 37.36 | 0.38 | 5.04 | 0.08 | 0.22 | -0.14 | 1.55 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.38 | 153,000 | 108.45% | 9.60 | 9.89 | 10.81 | 10.94 | 11.37 | 32.60 | 21.44 | 28.11 | 39.74 | 46.46 | -0.40 | -0.35 | -0.05 | 0.95 | ||
| MRCC | MONROE CAPITAL CORP | $6.91 | 67,000 | 42.55% | 6.92 | 6.92 | 7.16 | 6.84 | 7.17 | 33.89 | 40.23 | 59.05 | 46.45 | 67.24 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| EXFY | EXPENSIFY INC | $1.62 | 298,000 | -43.13% | 1.64 | 1.66 | 1.80 | 1.97 | 2.49 | 36.45 | 19.50 | 17.38 | 32.15 | 33.85 | -0.06 | -0.05 | -0.00 | 1.54 | ||
| FCAP | FIRST CAPITAL INC | $44.52 | 2,700 | -12.90% | 42.94 | 42.14 | 43.48 | 41.48 | 41.15 | 57.95 | 91.86 | 86.31 | 95.45 | 95.93 | 0.10 | -0.19 | 0.29 | 0.29 | ||
| FORR | FORRESTER RESEARCH INC | $7.81 | 134,000 | -9.46% | 8.13 | 8.50 | 9.39 | 9.70 | 10.34 | 35.17 | 22.99 | 21.37 | 39.39 | 33.94 | -0.51 | -0.41 | -0.10 | 0.75 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 649,000 | 4.68% | 2.27 | 2.26 | 2.17 | 2.66 | 3.07 | 50.41 | 46.65 | 49.86 | 29.29 | 36.54 | 0.01 | 0.01 | -0.00 | 1.48 | ||
| PEPG | PEPGEN INC | $4.54 | 447,000 | -12.70% | 4.65 | 4.69 | 3.59 | 2.44 | 2.02 | 46.88 | 12.28 | 14.38 | 0.35 | 1.66 | 0.17 | 0.31 | -0.15 | 1.25 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.18 | 51,000 | -37.42% | 4.32 | 4.58 | 5.16 | 5.65 | 6.49 | 25.91 | 4.72 | 5.05 | 33.72 | 37.35 | -0.32 | -0.30 | -0.02 | 0.72 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.33 | 4,100 | 70.83% | 3.30 | 3.22 | 3.10 | 3.12 | 3.35 | 50.88 | 64.17 | 73.34 | 22.92 | 35.77 | 0.06 | 0.07 | -0.01 | 0.36 | ||
| ZENA | ZENATECH INC | $4.29 | 343,000 | -51.55% | 4.52 | 5.10 | 5.11 | 4.94 | 4.13 | 34.54 | 4.86 | 5.82 | 6.84 | 9.09 | -0.31 | -0.19 | -0.12 | 1.88 | ||
| LARK | LANDMARK BANCORP INC | $25.58 | 11,100 | 177.50% | 25.76 | 25.89 | 26.42 | 26.18 | 26.50 | 48.86 | 31.06 | 24.24 | 34.69 | 23.85 | -0.19 | -0.19 | -0.00 | 0.20 | ||
| INAC | INDIGO ACQUISITION CORP | $10.01 | 16,000 | 2,566.67% | 10.03 | 10.02 | 9.98 | N/A | N/A | 50.11 | 61.90 | 75.66 | 26.45 | 43.03 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| LNSR | LENSAR INC | $12.52 | 22,000 | -29.03% | 12.06 | 12.02 | 12.17 | 12.50 | 12.78 | 39.12 | 44.88 | 62.13 | 45.96 | 69.42 | -0.03 | -0.04 | 0.00 | 0.51 | ||
| MDV | MODIV INDUSTRIAL INC | $14.52 | 21,000 | -17.00% | 14.53 | 14.49 | 14.69 | 14.66 | 14.87 | 43.18 | 22.46 | 26.18 | 26.72 | 31.82 | -0.05 | -0.05 | -0.01 | 0.34 | ||
| SAVA | CASSAVA SCIENCES INC | $3.05 | 865,000 | 2.85% | 3.33 | 3.75 | 3.13 | 2.65 | 2.37 | 39.36 | 3.57 | 4.51 | 3.57 | 2.10 | -0.08 | 0.07 | -0.16 | 1.29 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.67 | 8,491,000 | -21.25% | 5.84 | 4.76 | 2.51 | 1.49 | 1.48 | 64.95 | 59.81 | 64.68 | 17.17 | 23.64 | 1.05 | 1.06 | -0.01 | 0.62 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.43 | 82,000 | 222.83% | 3.48 | 3.44 | 3.50 | 3.73 | 3.82 | 41.50 | 26.62 | 34.75 | 16.52 | 23.65 | -0.02 | -0.01 | -0.02 | 0.31 | ||
| MB | MASTERBEEF GROUP | $8.60 | 3,200 | 611.11% | 8.86 | 9.01 | 9.61 | 10.14 | N/A | 43.09 | 8.36 | 12.06 | 17.95 | 24.56 | -0.21 | -0.17 | -0.03 | 0.78 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.13 | 75,400 | -48.71% | 9.37 | 9.69 | 10.49 | 9.89 | 8.44 | 33.32 | 11.44 | 11.30 | 16.30 | 22.84 | -0.40 | -0.36 | -0.03 | 1.03 | ||
| STEX | STREAMEX CORP | $4.64 | 666,000 | 45.41% | 4.74 | 5.03 | 5.30 | 5.56 | 3.72 | 44.17 | 15.46 | 14.61 | 23.27 | 16.28 | -0.22 | -0.19 | -0.03 | 1.14 | ||
| AIIO | ROBOAI INC | $0.50 | 3,590,000 | 1.79% | 0.74 | 1.03 | 1.46 | 1.47 | 1.14 | 28.41 | 7.05 | 8.17 | 2.11 | 1.20 | -0.30 | -0.24 | -0.06 | 0.49 | ||
| TAYD | TAYLOR DEVICES INC | $46.07 | 3,200 | -53.62% | 45.19 | 43.73 | 45.80 | 45.17 | 39.37 | 61.55 | 87.79 | 88.35 | 96.39 | 93.67 | 0.31 | -0.24 | 0.56 | 0.41 | ||
| BTMD | BIOTE CORP | $2.93 | 109,000 | 42.30% | 2.83 | 2.88 | 3.07 | 3.43 | 3.73 | 45.79 | 37.16 | 35.70 | 49.35 | 46.97 | -0.05 | -0.07 | 0.01 | 0.49 | ||
| NVCT | NUVECTIS PHARMA INC | $5.65 | 128,000 | -10.49% | 6.29 | 6.18 | 6.21 | 6.77 | 7.62 | 38.49 | 8.87 | 28.38 | 0.66 | 19.42 | -0.05 | 0.01 | -0.06 | 0.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.62 | 18,000 | 53.85% | 11.54 | 11.60 | 11.88 | 11.27 | 11.20 | 47.90 | 39.78 | 39.74 | 65.04 | 63.13 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| FNWD | FINWARD BANCORP | $33.43 | 10,000 | 23.46% | 33.74 | 33.01 | 32.41 | 30.37 | 29.54 | 52.07 | 45.80 | 59.25 | 12.79 | 36.05 | 0.54 | 0.54 | -0.01 | 0.15 | ||
| ACU | ACME UNITED CORP | $38.04 | 3,500 | -40.68% | 38.26 | 38.28 | 40.32 | 40.95 | 39.83 | 36.56 | 18.19 | 18.88 | 24.43 | 28.95 | -0.64 | -0.65 | 0.01 | 0.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 239,000 | 35.80% | 1.01 | 1.00 | 1.03 | 1.30 | 1.61 | 43.67 | 25.37 | 30.97 | 49.37 | 59.47 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.50 | 13,927,000 | -47.67% | 2.01 | 1.69 | 0.97 | 0.75 | 0.96 | 62.66 | 46.99 | 50.41 | 32.03 | 36.94 | 0.41 | 0.38 | 0.03 | 1.24 | ||
| SPWR | COMPLETE SOLARIA INC | $1.73 | 1,578,000 | -15.48% | 1.83 | 1.82 | 1.72 | 1.71 | 1.69 | 41.33 | 5.88 | 10.23 | 8.57 | 6.41 | -0.02 | 0.03 | -0.04 | 0.70 | ||
| YOUL | YOULIFE GROUP INC | $1.89 | 42,000 | 11.41% | 1.89 | 1.83 | 1.77 | 5.88 | 8.99 | 54.11 | 66.30 | 70.14 | 73.50 | 71.06 | 0.01 | -0.02 | 0.02 | -0.09 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 734,000 | -50.03% | 3.81 | 3.92 | 4.10 | 4.30 | 4.61 | 52.88 | 79.47 | 59.50 | 100.00 | 71.12 | -0.09 | -0.12 | 0.02 | 2.28 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.54 | 287,000 | -25.84% | 4.62 | 4.60 | 5.06 | 7.60 | 9.71 | 37.59 | 14.49 | 19.48 | 31.51 | 36.18 | -0.18 | -0.19 | 0.01 | 0.20 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | 21,200 | 9.84% | 18.78 | 18.76 | 20.25 | 20.29 | 18.89 | 34.37 | 28.32 | 35.96 | 69.40 | 74.74 | -0.45 | -0.49 | 0.04 | 0.56 | ||
| AVD | AMERICAN VANGUARD CORP | $5.02 | 180,000 | 40.63% | 4.84 | 5.03 | 5.31 | 4.77 | 4.72 | 47.04 | 47.60 | 35.86 | 69.85 | 50.49 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.12 | 112,000 | -31.71% | 3.24 | 3.34 | 3.61 | 4.00 | 4.10 | 26.53 | 7.78 | 10.03 | 0.70 | 2.26 | -0.16 | -0.13 | -0.03 | 0.80 | ||
| NEOV | NEOVOLTA INC | $4.16 | 287,000 | -38.28% | 4.17 | 4.41 | 4.61 | 4.37 | 3.64 | 42.53 | 26.49 | 26.74 | 43.68 | 55.65 | -0.19 | -0.17 | -0.02 | 0.74 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.85 | 258,000 | 130.36% | 9.77 | 9.55 | 9.23 | 9.65 | 12.20 | 55.84 | 51.90 | 62.84 | 31.62 | 41.79 | 0.16 | 0.16 | 0.00 | 0.82 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $10.70 | 130,000 | 54.76% | 15.01 | 21.80 | 29.24 | 24.27 | N/A | 31.59 | 1.80 | 1.48 | 0.00 | 0.00 | -5.31 | -3.93 | -1.38 | -0.69 | ||
| LODE | COMSTOCK INC | $2.76 | 540,000 | -58.62% | 2.97 | 3.29 | 3.18 | 3.24 | 3.02 | 37.42 | 3.86 | 4.59 | 0.00 | 2.57 | -0.16 | -0.08 | -0.08 | 1.27 | ||
| BFIN | BANKFINANCIAL CORP | $11.35 | 24,600 | -24.07% | 11.23 | 11.40 | 11.93 | 11.75 | 12.10 | 40.65 | 34.56 | 27.00 | 70.72 | 60.28 | -0.21 | -0.22 | 0.00 | 0.42 | ||
| IH | IHUMAN INC | $2.73 | 4,400 | -61.74% | 2.72 | 2.77 | 2.83 | 2.75 | 2.45 | 45.92 | 23.22 | 31.17 | 30.30 | 43.16 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| MAMK | MAXSMAKING INC | $8.21 | 120,000 | -80.68% | 5.55 | 4.25 | 3.16 | N/A | N/A | 82.07 | 55.69 | 43.91 | 96.29 | 83.30 | 1.27 | 0.69 | 0.58 | -0.19 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.04 | 6,600 | 24.53% | 8.49 | 8.60 | 8.45 | 7.63 | 12.63 | 41.44 | 18.19 | 29.15 | 4.68 | 11.40 | -0.10 | 0.01 | -0.11 | 0.38 | ||
| TEAD | TEADS HOLDING CO | $1.47 | 364,000 | -35.92% | 1.44 | 1.48 | 1.59 | 1.99 | 3.11 | 23.96 | 10.38 | 8.90 | 20.66 | 26.62 | -0.11 | -0.06 | -0.05 | 1.44 | ||
| NKTX | NKARTA INC | $1.95 | 609,000 | -29.92% | 2.13 | 2.24 | 2.15 | 2.07 | 1.98 | 40.99 | 5.81 | 5.84 | 1.92 | 1.20 | -0.05 | -0.00 | -0.05 | 1.55 | ||
| ENTX | ENTERA BIO LTD | $3.04 | 364,000 | 36.84% | 2.73 | 2.58 | 2.18 | 2.06 | 2.05 | 72.20 | 87.64 | 86.98 | 92.05 | 88.66 | 0.23 | 0.18 | 0.05 | 0.61 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | 27,000 | 10.66% | 13.25 | 13.51 | 14.08 | 14.02 | 13.66 | 40.30 | 6.05 | 10.85 | 17.91 | 24.08 | -0.27 | -0.25 | -0.02 | 0.35 | ||
| BARK | BARK INC | $0.81 | 481,000 | -45.40% | 0.86 | 0.83 | 0.84 | 0.86 | 1.14 | 43.33 | 12.55 | 23.68 | 3.92 | 19.51 | 0.00 | 0.01 | -0.01 | 1.49 | ||
| COOK | TRAEGER INC | $1.01 | 438,000 | 143.33% | 0.95 | 1.00 | 1.16 | 1.42 | 1.61 | 34.57 | 23.45 | 18.24 | 42.41 | 28.54 | -0.07 | -0.07 | -0.00 | 1.63 | ||
| CYBN | CYBIN INC | $5.95 | 1,595,000 | 63.25% | 6.67 | 6.36 | 6.28 | 6.96 | 7.36 | 45.10 | 15.43 | 28.19 | 8.67 | 24.63 | 0.05 | 0.09 | -0.04 | 0.88 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 596,000 | -15.58% | 2.36 | 2.33 | 2.14 | 2.29 | 1.65 | 56.86 | 66.32 | 64.37 | 63.30 | 52.24 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.60 | 14,000 | -10.26% | 13.06 | 13.00 | 11.36 | 11.24 | 12.10 | 51.89 | 24.09 | 17.16 | 17.84 | 9.57 | 0.39 | 0.60 | -0.22 | 1.33 | ||
| ONL | ORION PROPERTIES INC | $2.42 | 208,000 | 35.06% | 2.51 | 2.52 | 2.70 | 2.59 | 2.58 | 39.62 | 14.14 | 10.26 | 12.26 | 6.05 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.30 | 1,532,000 | -11.55% | 3.67 | 4.13 | 4.42 | 5.16 | 8.53 | 27.42 | 3.44 | 2.93 | 0.00 | 1.29 | -0.38 | -0.27 | -0.11 | 1.50 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.60 | 10,900 | -14.17% | 19.48 | 19.35 | 20.05 | 19.83 | 20.03 | 60.28 | 88.62 | 74.78 | 100.00 | 85.38 | 0.06 | -0.14 | 0.21 | 0.36 | ||
| OWLT | OWLET INC | $8.11 | 150,000 | 50.00% | 9.05 | 8.90 | 8.33 | 8.13 | 6.34 | 50.27 | 35.98 | 40.40 | 14.40 | 18.95 | 0.07 | 0.19 | -0.12 | 1.07 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.46 | 26,700 | -2.55% | 6.68 | 7.15 | 7.26 | 7.18 | 7.85 | 34.52 | 9.19 | 13.11 | 7.14 | 13.33 | -0.26 | -0.16 | -0.10 | 0.70 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.07 | 125,000 | -34.21% | 4.13 | 4.21 | 3.69 | 3.44 | 3.15 | 51.37 | 31.24 | 29.47 | 16.76 | 13.18 | 0.09 | 0.14 | -0.06 | 0.99 | ||
| BCBP | BCB BANCORP INC | $7.79 | 55,300 | -47.33% | 7.97 | 7.98 | 8.40 | 8.51 | 8.94 | 36.22 | 3.82 | 8.28 | 17.43 | 28.64 | -0.17 | -0.15 | -0.02 | 0.72 | ||
| TROO | TROOPS INC | $1.19 | 22,900 | -41.28% | 1.41 | 1.42 | 1.29 | 1.05 | 0.99 | 35.42 | 7.59 | 11.96 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | 0.85 | ||
| MED | MEDIFAST INC | $12.18 | 257,000 | 77.24% | 12.22 | 12.58 | 13.40 | 13.66 | 13.75 | 30.05 | 28.55 | 21.48 | 47.71 | 31.04 | -0.44 | -0.39 | -0.05 | 0.87 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.19 | 715,000 | -26.44% | 4.57 | 4.92 | 5.11 | 5.18 | 4.79 | 35.76 | 6.64 | 6.05 | 15.09 | 10.15 | -0.31 | -0.20 | -0.11 | 0.35 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.90 | 560,000 | -13.71% | 14.14 | 15.90 | 13.24 | 10.98 | 9.24 | 30.13 | 1.86 | 3.22 | 0.00 | 0.40 | -0.62 | 0.41 | -1.04 | 1.38 | ||
| VOR | VOR BIOPHARMA INC | $20.91 | 221,000 | -47.38% | 23.97 | 26.69 | 32.17 | 34.63 | 24.87 | 26.32 | 6.88 | 6.57 | 3.34 | 2.23 | -3.46 | -2.82 | -0.64 | 1.24 | ||
| CABA | CABALETTA BIO INC | $2.61 | 3,678,000 | -28.68% | 2.74 | 2.71 | 2.32 | 1.97 | 1.87 | 47.90 | 18.07 | 35.54 | 5.86 | 24.78 | 0.10 | 0.14 | -0.04 | 1.40 | ||
| ANNA | ALEANNA INC | $3.25 | 1,700 | N/A | 3.35 | 3.68 | 4.01 | 4.64 | 6.99 | 31.98 | 15.59 | 16.49 | 29.99 | 28.90 | -0.25 | -0.22 | -0.03 | -0.03 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.18 | 25,000 | 4.17% | 14.91 | 15.14 | 15.75 | 16.19 | 16.10 | 39.23 | 28.63 | 26.84 | 41.67 | 28.64 | -0.28 | -0.27 | -0.01 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.57 | 23,200 | -9.38% | 16.45 | 16.66 | 17.05 | 16.85 | 16.81 | 44.50 | 49.00 | 43.14 | 68.14 | 60.10 | -0.18 | -0.17 | -0.01 | 0.32 | ||
| CLAR | CLARUS CORP | $3.43 | 175,000 | 169.23% | 3.38 | 3.34 | 3.52 | 3.54 | 3.71 | 43.14 | 52.48 | 55.08 | 57.35 | 58.38 | -0.04 | -0.04 | 0.00 | 1.26 | ||
| HFFG | HF FOODS GROUP INC | $2.39 | 96,000 | -29.41% | 2.24 | 2.34 | 2.78 | 2.99 | 3.16 | 45.52 | 46.15 | 31.41 | 87.35 | 59.25 | -0.14 | -0.18 | 0.03 | 1.23 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.20 | 114,000 | 404.42% | 12.34 | 10.64 | 9.51 | 7.65 | 6.06 | 59.99 | 66.55 | 69.35 | 36.91 | 46.05 | 0.96 | 0.88 | 0.08 | 1.00 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 16,291,000 | 20.84% | 0.36 | 0.37 | 0.47 | 0.47 | 0.64 | 44.69 | 29.03 | 26.64 | 63.66 | 58.39 | -0.03 | -0.03 | 0.01 | 0.26 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 36,000 | 1.69% | 3.58 | 3.55 | 3.62 | 3.61 | 3.75 | 49.70 | 42.67 | 49.33 | 53.69 | 62.65 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| AMTX | AEMETIS INC | $2.06 | 1,052,000 | 1.64% | 2.19 | 2.51 | 2.46 | 2.59 | 2.18 | 28.58 | 9.06 | 7.57 | 0.00 | 0.00 | -0.17 | -0.09 | -0.09 | 2.12 | ||
| CLYM | CLIMB BIO INC | $1.92 | 349,000 | -27.74% | 2.00 | 2.01 | 2.10 | 1.83 | 1.60 | 47.06 | 13.58 | 19.23 | 10.28 | 10.24 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| SRBK | SR BANCORP INC | $14.94 | 15,800 | 21.54% | 14.81 | 14.72 | 14.88 | 14.48 | 13.46 | 55.24 | 82.79 | 74.50 | 95.27 | 88.48 | 0.01 | -0.01 | 0.03 | 0.25 | ||
| CURV | TORRID HOLDINGS INC | $1.31 | 264,000 | -11.41% | 1.31 | 1.40 | 1.67 | 2.24 | 3.97 | 28.24 | 18.86 | 16.37 | 58.89 | 39.89 | -0.13 | -0.13 | -0.00 | 1.49 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.99 | 52,600 | 121.01% | 7.91 | 7.64 | 7.40 | 7.13 | 6.86 | 57.42 | 70.48 | 72.76 | 54.90 | 60.98 | 0.18 | 0.16 | 0.02 | 0.41 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 20,400 | 51.11% | 4.31 | 4.32 | 4.49 | 4.31 | 4.25 | 40.26 | 23.08 | 23.87 | 26.64 | 29.21 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| PLBY | PLAYBOY INC | $1.36 | 142,000 | -24.06% | 1.32 | 1.36 | 1.50 | 1.61 | 1.50 | 39.94 | 25.60 | 26.79 | 71.05 | 71.49 | -0.05 | -0.06 | 0.01 | 1.53 | ||
| USGO | US GOLDMINING INC | $10.17 | 98,000 | 176.84% | 11.42 | 12.43 | 11.58 | 9.99 | 9.96 | 33.20 | 1.68 | 2.90 | 0.33 | 0.26 | -0.43 | -0.03 | -0.40 | 0.63 | ||
| BOOM | DMC GLOBAL INC | $6.25 | 416,000 | 205.88% | 7.86 | 7.70 | 7.62 | 7.60 | 7.61 | 29.31 | 14.22 | 33.28 | 3.10 | 17.21 | -0.15 | 0.06 | -0.21 | 1.21 | ||
| MERC | MERCER INTERNATIONAL INC | $1.92 | 782,000 | 64.29% | 2.18 | 2.35 | 2.73 | 3.09 | 4.27 | 26.10 | 6.25 | 6.38 | 7.27 | 7.43 | -0.23 | -0.19 | -0.05 | 0.97 | ||
| SCLX | SCILEX HOLDING CO | $18.47 | 142,000 | -54.92% | 17.95 | 15.99 | 20.09 | 15.74 | 12.12 | 47.62 | 68.56 | 71.00 | 81.26 | 84.69 | -0.25 | -0.73 | 0.47 | 0.45 | ||
| DIBS | 1STDIBSCOM INC | $3.60 | 53,000 | -49.04% | 3.60 | 3.18 | 2.91 | 2.81 | 2.93 | 61.74 | 61.04 | 64.40 | 32.54 | 42.42 | 0.24 | 0.21 | 0.03 | 0.99 | ||
| MAMO | MASSIMO GROUP | $3.08 | 8,600 | 1,128.57% | 3.14 | 3.00 | 2.87 | 2.75 | 2.67 | 56.35 | 58.59 | 55.11 | 32.87 | 29.21 | 0.07 | 0.06 | 0.01 | 0.28 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.89 | 1,693,000 | 32.06% | 1.12 | 1.19 | 0.85 | 0.64 | 0.55 | 34.44 | 3.13 | 6.41 | 0.00 | 0.53 | 0.01 | 0.10 | -0.08 | 1.11 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.30 | 66,000 | 18.92% | 12.36 | 12.60 | 12.80 | 12.04 | 10.46 | 43.34 | 9.47 | 13.88 | 11.17 | 12.03 | -0.48 | -0.24 | -0.24 | 0.85 | ||
| VRM | VROOM INC | $24.58 | 1,200 | 20.00% | 23.83 | 24.75 | 26.14 | 27.06 | 25.97 | 42.56 | 24.69 | 19.96 | 47.43 | 37.45 | -0.81 | -0.74 | -0.08 | 1.60 | ||
| JYNT | JOINT CORP | $8.29 | 120,000 | 117.00% | 8.10 | 8.23 | 9.25 | 10.24 | 10.63 | 37.80 | 34.12 | 26.18 | 60.34 | 43.87 | -0.34 | -0.39 | 0.04 | 1.34 | ||
| FTCI | FTC SOLAR INC | $8.54 | 25,700 | -18.41% | 8.56 | 8.47 | 7.63 | 6.42 | 4.88 | 49.12 | 40.40 | 42.99 | 19.39 | 17.36 | 0.21 | 0.32 | -0.12 | 2.07 | ||
| ALEC | ALECTOR INC | $1.26 | 1,772,000 | -34.08% | 1.44 | 2.12 | 2.62 | 2.19 | 1.79 | 26.32 | 1.81 | 2.88 | 1.80 | 1.60 | -0.43 | -0.35 | -0.08 | 1.66 | ||
| IRD | OPUS GENETICS INC | $2.12 | 252,000 | -46.61% | 2.06 | 2.02 | 1.75 | 1.42 | 1.21 | 53.98 | 48.42 | 58.60 | 20.86 | 37.09 | 0.10 | 0.11 | -0.01 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.