Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $5.63 | 7,200 | -58.62% | 6.02 | 5.87 | 5.80 | N/A | N/A | 45.34 | 14.01 | 22.42 | 24.27 | 34.06 | 0.05 | 0.06 | -0.01 | 4.50 | ||
| SNBR | SLEEP NUMBER CORP | $7.10 | 242,000 | -28.82% | 7.42 | 8.37 | 9.07 | 8.71 | 10.26 | 31.24 | 7.83 | 5.86 | 6.81 | 3.31 | -0.68 | -0.53 | -0.15 | 1.60 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.23 | 51,000 | 304.76% | 9.52 | 9.50 | 9.17 | 8.93 | 9.13 | 43.06 | 12.96 | 16.65 | 2.53 | 5.31 | 0.03 | 0.10 | -0.07 | 0.48 | ||
| TYGO | TIGO ENERGY INC | $2.45 | 512,000 | 9.87% | 2.35 | 2.01 | 1.59 | 1.38 | 1.14 | 74.69 | 86.33 | 87.89 | 61.92 | 72.09 | 0.27 | 0.24 | 0.03 | 0.50 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 9,200 | 3.37% | 10.66 | 10.64 | 10.61 | 10.56 | 10.44 | 64.84 | 59.26 | 79.01 | 39.91 | 68.86 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| WHF | WHITEHORSE FINANCE INC | $6.90 | 243,000 | -41.73% | 7.25 | 8.00 | 8.37 | 8.69 | 9.34 | 24.44 | 5.79 | 3.25 | 8.49 | 2.83 | -0.49 | -0.33 | -0.15 | 0.37 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.46 | 28,465,000 | -23.25% | 0.54 | 0.54 | 0.58 | 0.43 | 0.83 | 42.70 | 18.77 | 28.07 | 4.72 | 6.20 | -0.02 | -0.00 | -0.01 | 0.23 | ||
| PROF | PROFOUND MEDICAL CORP | $5.31 | 99,000 | 106.25% | 4.96 | 4.50 | 4.86 | 5.28 | 5.83 | 62.10 | 69.35 | 69.07 | 70.82 | 72.62 | 0.13 | 0.01 | 0.12 | 0.97 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $13.01 | 216,000 | -2.26% | 12.13 | 11.11 | 10.09 | 9.06 | 8.87 | 79.31 | 94.12 | 93.75 | 99.29 | 99.51 | 0.85 | 0.67 | 0.17 | 1.44 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.20 | 96,000 | 176.66% | 10.08 | 9.09 | 8.63 | 7.72 | 6.80 | 50.30 | 37.36 | 49.35 | 11.08 | 29.29 | 0.43 | 0.48 | -0.05 | 0.51 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.40 | 71,000 | -39.32% | 4.54 | 4.84 | 4.14 | 4.06 | 4.82 | 47.63 | 13.12 | 12.93 | 9.31 | 8.43 | 0.04 | 0.17 | -0.13 | 1.74 | ||
| NMP | NMP ACQUISITION CORP | $9.93 | 86,000 | N/A | 9.93 | 9.92 | 10.01 | N/A | N/A | 39.87 | 50.00 | 47.22 | 100.00 | 97.06 | -0.02 | -0.03 | 0.00 | 0.05 | ||
| HNVR | HANOVER BANCORP INC | $21.86 | 10,900 | 165.85% | 22.86 | 22.73 | 22.12 | 22.25 | 22.75 | 37.72 | 9.84 | 22.13 | 0.00 | 10.40 | 0.06 | 0.19 | -0.13 | 0.28 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.75 | 13,600 | -16.56% | 16.24 | 16.33 | 15.89 | 15.18 | 15.15 | 38.14 | 14.76 | 15.69 | 0.00 | 1.92 | 0.00 | 0.11 | -0.11 | 0.37 | ||
| CCCC | C4 THERAPEUTICS INC | $2.21 | 1,995,000 | -80.33% | 2.40 | 2.69 | 2.52 | 2.08 | 2.37 | 39.20 | 5.86 | 5.91 | 2.71 | 2.48 | -0.11 | -0.01 | -0.10 | 1.89 | ||
| TRUE | TRUECAR INC | $1.79 | 284,000 | 21.89% | 2.04 | 2.14 | 2.03 | 1.86 | 2.20 | 38.72 | 7.72 | 7.20 | 4.86 | 1.62 | -0.06 | 0.01 | -0.07 | 1.41 | ||
| AVD | AMERICAN VANGUARD CORP | $5.51 | 124,000 | -28.32% | 5.62 | 5.60 | 5.10 | 4.61 | 4.68 | 51.41 | 42.43 | 59.24 | 17.36 | 31.56 | 0.13 | 0.17 | -0.05 | 0.79 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.31 | 27,400 | -26.93% | 20.97 | 21.27 | 21.31 | 20.29 | 18.75 | 31.89 | 13.56 | 11.60 | 3.95 | 7.18 | -0.26 | -0.13 | -0.14 | 0.55 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.50 | 19,100 | -15.11% | 53.08 | 50.32 | 46.51 | 45.32 | 47.22 | 63.72 | 83.08 | 83.08 | 38.59 | 52.35 | 2.29 | 2.12 | 0.17 | 1.21 | ||
| FCAP | FIRST CAPITAL INC | $46.62 | 2,900 | -6.45% | 45.76 | 44.82 | 40.66 | 42.59 | 39.73 | 62.74 | 83.58 | 85.04 | 42.15 | 35.54 | 1.55 | 1.51 | 0.04 | 0.28 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.53 | 96,000 | -2.04% | 3.32 | 3.14 | 3.08 | 3.24 | 2.69 | 66.30 | 83.75 | 79.82 | 91.08 | 79.51 | 0.14 | 0.10 | 0.05 | 1.20 | ||
| BVFL | BV FINANCIAL INC | $15.70 | 15,400 | -56.98% | 16.38 | 16.52 | 16.30 | 15.82 | 15.76 | 26.85 | 1.78 | 3.66 | 0.00 | 0.00 | -0.10 | 0.03 | -0.12 | 0.46 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.75 | 489,000 | 294.35% | 11.34 | 12.01 | 10.12 | 7.43 | N/A | 55.37 | 43.64 | 39.62 | 26.77 | 23.59 | 0.22 | 0.43 | -0.21 | 0.65 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.39 | 603,000 | 53.05% | 3.21 | 2.71 | 2.32 | N/A | N/A | 66.76 | 84.61 | 84.08 | 83.93 | 85.39 | 0.28 | 0.22 | 0.07 | -2.17 | ||
| NKTX | NKARTA INC | $2.19 | 1,046,000 | 79.42% | 2.07 | 2.05 | 2.12 | 1.97 | 2.00 | 58.59 | 76.08 | 66.87 | 96.77 | 91.84 | 0.00 | -0.02 | 0.02 | 1.49 | ||
| STRS | STRATUS PROPERTIES INC | $19.21 | 4,700 | 95.83% | 21.43 | 20.54 | 18.69 | 18.81 | 18.83 | 42.85 | 28.95 | 49.26 | 2.38 | 20.28 | 0.55 | 0.80 | -0.25 | 1.04 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.11 | 228,000 | 105.41% | 1.10 | 1.05 | 1.24 | 1.47 | 1.74 | 48.26 | 63.30 | 72.23 | 75.41 | 84.01 | -0.02 | -0.05 | 0.03 | 0.56 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 9,700 | 67.24% | 16.90 | 17.03 | 17.45 | 16.55 | 16.08 | 38.59 | 9.82 | 13.52 | 0.89 | 3.39 | -0.24 | -0.16 | -0.07 | 0.60 | ||
| NVCT | NUVECTIS PHARMA INC | $6.07 | 24,000 | -52.00% | 6.08 | 6.21 | 6.52 | 7.55 | 7.52 | 44.29 | 46.48 | 43.34 | 44.77 | 33.44 | -0.16 | -0.17 | 0.01 | 0.35 | ||
| LARK | LANDMARK BANCORP INC | $26.67 | 8,200 | 382.35% | 26.87 | 26.87 | 26.25 | 26.89 | 26.24 | 48.85 | 25.78 | 36.30 | 1.54 | 9.56 | 0.10 | 0.16 | -0.07 | 0.21 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.88 | 1,444,000 | 91.51% | 5.11 | 5.48 | 5.80 | 10.01 | 10.56 | 38.56 | 19.77 | 11.64 | 27.26 | 13.56 | -0.43 | -0.41 | -0.02 | 0.14 | ||
| ACU | ACME UNITED CORP | $40.47 | 9,700 | 15.48% | 41.48 | 41.89 | 41.84 | 41.12 | 39.67 | 44.13 | 22.59 | 21.52 | 17.05 | 17.34 | -0.31 | -0.15 | -0.16 | 0.45 | ||
| CFBK | CF BANKSHARES INC | $23.72 | 13,900 | -26.46% | 24.22 | 24.58 | 24.37 | 24.12 | 23.65 | 34.10 | 6.87 | 6.57 | 2.14 | 1.87 | -0.16 | -0.05 | -0.11 | 0.26 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.78 | 454,000 | 74.62% | 0.79 | 0.83 | 0.90 | 1.06 | 1.13 | 37.37 | 26.70 | 26.11 | 82.36 | 81.90 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 12,900 | 180.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSTI | SOUNDTHINKING INC | $11.96 | 23,400 | -58.95% | 12.13 | 12.24 | 12.14 | 13.43 | 14.12 | 45.65 | 32.76 | 30.53 | 41.43 | 39.12 | -0.10 | -0.07 | -0.03 | 0.95 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.60 | 27,500 | 23.32% | 21.04 | 21.01 | 20.42 | 19.26 | 19.05 | 45.39 | 48.35 | 57.81 | 9.54 | 14.62 | 0.13 | 0.23 | -0.09 | 0.65 | ||
| MRCC | MONROE CAPITAL CORP | $7.06 | 40,000 | -61.17% | 7.12 | 7.34 | 7.04 | 6.71 | 7.34 | 41.85 | 18.01 | 14.18 | 15.85 | 10.10 | -0.05 | 0.02 | -0.07 | 0.42 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 30,400 | N/A | 10.24 | 10.22 | 10.19 | 10.13 | N/A | 58.30 | 43.43 | 63.43 | 11.27 | 38.28 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.39 | 262,000 | -84.24% | 9.30 | 8.99 | N/A | N/A | N/A | 53.90 | 79.72 | 78.10 | 67.24 | 70.20 | 0.46 | 0.48 | -0.02 | 2.58 | ||
| TEAD | TEADS HOLDING CO | $1.61 | 522,000 | 30.83% | 1.67 | 1.67 | 1.92 | 2.30 | 3.78 | 40.52 | 24.25 | 35.31 | 33.72 | 55.81 | -0.06 | -0.08 | 0.01 | 1.41 | ||
| BCIC | BCP INVESTMENT CORP | $11.50 | 48,000 | 2.13% | 11.88 | 12.01 | 12.17 | 12.23 | 13.78 | 32.45 | 6.88 | 6.84 | 11.77 | 7.35 | -0.16 | -0.10 | -0.06 | 0.32 | ||
| ONL | ORION PROPERTIES INC | $2.69 | 184,000 | 87.76% | 2.76 | 2.84 | 2.75 | 2.45 | 2.75 | 42.94 | 12.64 | 12.93 | 10.00 | 9.09 | -0.02 | 0.01 | -0.03 | 1.01 | ||
| IH | IHUMAN INC | $2.93 | 7,700 | 5.48% | 2.84 | 2.88 | 2.84 | 2.63 | 2.31 | 54.22 | 46.99 | 39.04 | 58.27 | 48.56 | 0.02 | 0.02 | 0.00 | 0.66 | ||
| BFIN | BANKFINANCIAL CORP | $12.06 | 75,000 | -22.68% | 12.24 | 12.27 | 11.90 | 11.83 | 12.20 | 45.77 | 23.27 | 26.43 | 3.20 | 2.90 | 0.02 | 0.08 | -0.06 | 0.41 | ||
| MED | MEDIFAST INC | $13.67 | 108,000 | -22.86% | 13.87 | 13.94 | 13.83 | 13.79 | 14.25 | 45.45 | 14.19 | 15.41 | 5.86 | 8.90 | -0.05 | 0.02 | -0.07 | 0.88 | ||
| NUTR | NUSATRIP INC | $7.96 | 5,510,000 | 51.92% | 6.99 | 6.12 | N/A | N/A | N/A | 84.71 | 94.95 | 94.92 | 80.36 | 86.30 | N/A | N/A | N/A | -0.20 | ||
| HFFG | HF FOODS GROUP INC | $2.72 | 81,000 | 74.57% | 3.08 | 3.15 | 3.17 | 3.35 | 3.26 | 31.29 | 7.86 | 7.99 | 0.34 | 0.34 | -0.12 | -0.05 | -0.07 | 1.22 | ||
| DVLT | DATAVAULT AI INC | $1.53 | 123,792,000 | 17.67% | 0.93 | 0.64 | 0.53 | 0.65 | 0.91 | 82.12 | 89.10 | 82.31 | 96.44 | 96.44 | 0.23 | 0.12 | 0.11 | 0.51 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.17 | 5,313,000 | -6.94% | 2.12 | 2.03 | 2.26 | 2.80 | 4.14 | 52.85 | 33.77 | 33.18 | 29.85 | 32.63 | -0.02 | -0.04 | 0.01 | 2.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.94 | 20,000 | 94.17% | 12.30 | 12.18 | 11.48 | 10.95 | 11.09 | 48.63 | 41.54 | 55.78 | 8.25 | 11.01 | 0.19 | 0.26 | -0.08 | 0.37 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.21 | 383,000 | 18.94% | 4.34 | 4.15 | 4.10 | 4.52 | 5.00 | 50.19 | 66.67 | 68.85 | 56.80 | 62.91 | 0.09 | 0.06 | 0.03 | 2.25 | ||
| BTMD | BIOTE CORP | $3.00 | 76,400 | -22.04% | 3.04 | 3.21 | 3.38 | 3.67 | 4.11 | 37.33 | 11.13 | 10.19 | 10.59 | 8.93 | -0.12 | -0.10 | -0.02 | 0.50 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.34 | 335,000 | 40.17% | 2.24 | 2.33 | 2.42 | 2.65 | 2.93 | 50.30 | 22.57 | 12.90 | 33.33 | 15.15 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| MDV | MODIV INDUSTRIAL INC | $14.57 | 47,000 | 74.07% | 14.73 | 14.81 | 14.83 | 14.62 | 14.93 | 42.60 | 25.86 | 32.94 | 7.85 | 19.77 | -0.07 | -0.04 | -0.03 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.91 | 12,900 | 4.88% | 22.06 | 21.95 | 19.11 | 17.74 | 16.75 | 48.75 | 45.29 | 57.90 | 4.84 | 8.53 | 0.68 | 0.94 | -0.26 | 0.60 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.59 | 125,000 | -12.59% | 7.55 | 7.43 | 6.94 | 7.33 | 6.68 | 55.66 | 28.91 | 39.86 | 8.77 | 10.32 | 0.19 | 0.22 | -0.03 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.88 | 129,000 | 3.20% | 1.89 | 1.87 | 1.89 | 1.94 | 1.46 | 48.59 | 66.67 | 76.54 | 70.80 | 87.34 | 0.01 | -0.01 | 0.02 | -0.48 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.15 | 18,800 | 144.16% | 14.37 | 14.48 | 14.36 | 14.04 | 13.66 | 44.11 | 32.04 | 30.54 | 12.70 | 15.07 | -0.06 | 0.01 | -0.06 | 0.34 | ||
| ATOM | ATOMERA INC | $4.67 | 619,000 | -26.05% | 4.19 | 3.77 | 3.83 | 4.80 | 5.95 | 67.44 | 84.56 | 69.87 | 87.65 | 72.53 | 0.21 | 0.09 | 0.12 | 2.37 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 250,000 | 941.67% | 9.97 | 9.96 | 9.98 | N/A | N/A | 45.85 | 40.00 | 50.56 | 69.91 | 85.86 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.58 | 16,000 | -42.03% | 15.67 | 16.20 | 15.21 | 12.83 | 10.67 | 44.22 | 23.88 | 17.80 | 20.08 | 11.60 | -0.18 | 0.14 | -0.31 | 0.42 | ||
| LNSR | LENSAR INC | $12.43 | 38,000 | -3.80% | 12.34 | 12.33 | 12.55 | 12.87 | 12.30 | 50.91 | 42.17 | 38.15 | 53.00 | 48.70 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| IVVD | INVIVYD INC | $1.22 | 1,283,000 | -52.39% | 1.17 | 1.21 | 0.95 | 0.87 | 0.81 | 57.20 | 34.07 | 24.69 | 27.12 | 12.34 | 0.06 | 0.08 | -0.02 | 1.28 | ||
| BCBP | BCB BANCORP INC | $8.49 | 38,000 | -52.50% | 8.71 | 8.71 | 8.66 | 8.51 | 9.40 | 43.57 | 25.59 | 31.40 | 20.53 | 28.01 | -0.02 | 0.00 | -0.03 | 0.72 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.30 | 1,032,000 | -87.04% | 3.18 | 3.05 | 2.21 | 1.62 | 1.06 | 61.09 | 64.32 | 58.49 | 33.76 | 26.30 | 0.31 | 0.33 | -0.02 | -0.07 | ||
| QMCO | QUANTUM CORP | $10.92 | 2,192,000 | 7.35% | 10.48 | 9.19 | 8.31 | 9.29 | 15.53 | 63.67 | 59.78 | 53.41 | 50.55 | 46.44 | 0.70 | 0.57 | 0.14 | 1.45 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.68 | 66,000 | -31.25% | 3.67 | 3.52 | 3.23 | 3.25 | 2.47 | 61.79 | 87.80 | 87.13 | 77.55 | 76.85 | 0.15 | 0.14 | 0.00 | 0.37 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.65 | 53,600 | 48.07% | 10.69 | 10.98 | 11.42 | 10.65 | 11.03 | 45.33 | 22.50 | 16.48 | 22.52 | 9.01 | -0.31 | -0.22 | -0.10 | 0.58 | ||
| TROO | TROOPS INC | $1.29 | 86,000 | 75.51% | 1.27 | 1.23 | 1.02 | 0.88 | 1.05 | 58.32 | 33.33 | 37.25 | 32.75 | 34.12 | 0.07 | 0.08 | -0.01 | 0.81 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $15.27 | 280,000 | -18.37% | 9.08 | 7.40 | 7.50 | 6.73 | N/A | 81.58 | 96.18 | 94.83 | 100.00 | 100.00 | 1.58 | 0.48 | 1.10 | 0.22 | ||
| AMTX | AEMETIS INC | $2.29 | 832,000 | 58.78% | 2.37 | 2.30 | 2.52 | 2.39 | 2.20 | 45.49 | 33.63 | 44.49 | 45.65 | 53.78 | -0.05 | -0.05 | 0.01 | 2.07 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.68 | 118,000 | -30.18% | 2.47 | 2.54 | 2.67 | 2.84 | 3.59 | 56.86 | 77.08 | 62.31 | 99.07 | 88.10 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| RCEL | AVITA MEDICAL INC | $5.47 | 141,000 | -7.24% | 5.38 | 5.20 | 5.13 | 5.46 | 7.53 | 53.90 | 28.95 | 33.73 | 18.61 | 27.07 | 0.10 | 0.11 | -0.01 | 1.45 | ||
| MBOT | MICROBOT MEDICAL INC | $3.17 | 2,790,000 | -2.11% | 3.24 | 3.46 | 3.30 | 2.93 | 2.36 | 45.70 | 20.10 | 18.17 | 18.25 | 12.86 | -0.08 | -0.03 | -0.05 | 1.21 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.50 | 294,000 | 409.53% | 5.53 | 5.92 | 6.11 | 6.60 | 7.80 | 23.14 | 14.43 | 12.21 | 0.70 | 1.42 | -0.39 | -0.20 | -0.19 | -0.18 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 53,400 | -16.56% | 3.47 | 3.50 | 3.66 | 3.84 | 3.92 | 44.58 | 52.50 | 55.56 | 59.36 | 61.69 | -0.09 | -0.09 | -0.00 | 0.29 | ||
| CYBN | CYBIN INC | $6.21 | 1,383,000 | 39.84% | 6.03 | 6.11 | 6.81 | 7.33 | 7.74 | 47.83 | 33.70 | 26.86 | 56.60 | 39.94 | -0.23 | -0.28 | 0.05 | 0.86 | ||
| JYNT | JOINT CORP | $9.30 | 84,000 | -31.15% | 9.80 | 10.03 | 10.54 | 10.86 | 10.90 | 29.05 | 11.59 | 9.40 | 4.59 | 17.26 | -0.31 | -0.25 | -0.06 | 1.33 | ||
| ECBK | ECB BANCORP INC | $15.78 | 6,200 | 12.73% | 15.97 | 16.16 | 16.30 | 16.06 | 15.47 | 41.04 | 41.81 | 43.07 | 47.44 | 39.88 | -0.17 | -0.13 | -0.04 | 0.36 | ||
| TAYD | TAYLOR DEVICES INC | $45.14 | 21,900 | -29.35% | 48.32 | 47.73 | 46.63 | 43.59 | 38.71 | 42.98 | 36.74 | 51.56 | 11.06 | 24.65 | 0.21 | 0.54 | -0.34 | 0.38 | ||
| OWLT | OWLET INC | $8.58 | 12,200 | -65.92% | 8.50 | 7.86 | 7.76 | 7.31 | 5.80 | 60.43 | 73.89 | 75.76 | 70.67 | 73.18 | 0.29 | 0.22 | 0.07 | 1.02 | ||
| SKLZ | SKILLZ INC | $7.93 | 55,000 | -3.51% | 7.64 | 7.48 | 7.84 | 7.24 | 6.26 | 54.84 | 75.26 | 81.80 | 78.63 | 86.68 | 0.02 | -0.07 | 0.09 | 2.34 | ||
| PLCE | CHILDRENS PLACE INC | $6.39 | 403,000 | 4.40% | 6.52 | 6.75 | 5.54 | 5.39 | 6.97 | 51.71 | 5.81 | 9.77 | 4.06 | 4.19 | 0.24 | 0.38 | -0.14 | 1.65 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.78 | 100,000 | 4.17% | 14.84 | 14.70 | 14.70 | 15.29 | 18.32 | 49.96 | 55.72 | 66.90 | 40.75 | 55.63 | 0.02 | 0.02 | 0.01 | 0.75 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.97 | 206,000 | 67.48% | 3.00 | 3.00 | 2.85 | 2.67 | 2.64 | 52.26 | 32.43 | 37.79 | 1.35 | 3.66 | 0.04 | 0.06 | -0.01 | 1.18 | ||
| CCLD | CARECLOUD INC | $3.32 | 277,000 | -9.77% | 3.38 | 3.46 | 3.08 | 2.66 | 2.65 | 49.52 | 21.22 | 19.11 | 15.87 | 10.50 | 0.04 | 0.09 | -0.06 | 1.13 | ||
| DLTH | DULUTH HOLDINGS INC | $3.82 | 100,000 | -21.88% | 3.70 | 3.75 | 2.87 | 2.44 | 2.48 | 60.59 | 40.92 | 39.20 | 21.05 | 18.71 | 0.25 | 0.31 | -0.05 | 1.13 | ||
| PLBY | PLAYBOY INC | $1.47 | 221,000 | -35.94% | 1.53 | 1.60 | 1.68 | 1.64 | 1.53 | 35.30 | 9.81 | 6.82 | 7.09 | 2.44 | -0.06 | -0.04 | -0.01 | 1.48 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.44 | 71,000 | 185.14% | 2.62 | 2.91 | 2.89 | 2.79 | 3.42 | 32.86 | 5.98 | 7.62 | 1.33 | 2.41 | -0.13 | -0.07 | -0.06 | 1.13 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.10 | 557,000 | -29.67% | 2.07 | 2.08 | 2.34 | 2.93 | 3.30 | 45.36 | 51.11 | 47.49 | 88.95 | 83.94 | -0.08 | -0.11 | 0.03 | 1.49 | ||
| FATE | FATE THERAPEUTICS INC | $1.21 | 2,169,000 | -46.22% | 1.06 | 1.02 | 1.06 | 1.14 | 1.19 | 63.08 | 77.28 | 68.72 | 92.50 | 94.83 | 0.03 | -0.00 | 0.03 | 1.74 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.25 | 498,000 | 94.53% | 2.18 | 2.08 | 1.56 | 1.38 | 1.33 | 68.29 | 74.56 | 72.56 | 25.32 | 24.26 | 0.19 | 0.21 | -0.02 | 1.09 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.49 | 398,000 | -33.22% | 3.94 | 4.00 | 3.72 | 3.32 | 2.88 | 64.49 | 72.31 | 59.86 | 72.18 | 57.18 | 0.12 | 0.08 | 0.04 | 149.96 | ||
| GAIA | GAIA INC | $5.54 | 22,400 | 37.42% | 6.01 | 5.94 | 5.31 | 4.93 | 4.76 | 43.84 | 18.81 | 47.37 | 0.00 | 10.82 | 0.13 | 0.22 | -0.09 | 0.90 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | 1,171,000 | -30.34% | 1.59 | 1.69 | 1.72 | 1.72 | 3.03 | 42.19 | 23.86 | 22.47 | 36.86 | 28.48 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.69 | 50,700 | -31.95% | 6.83 | 7.06 | 7.56 | 7.83 | 7.97 | 42.62 | 33.79 | 36.28 | 72.21 | 67.65 | -0.26 | -0.25 | -0.01 | 0.70 | ||
| FOSL | FOSSIL GROUP INC | $2.58 | 208,000 | -43.94% | 2.80 | 2.92 | 2.59 | 2.05 | 1.75 | 39.53 | 9.81 | 9.38 | 0.77 | 0.26 | -0.02 | 0.06 | -0.09 | 1.52 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 2,700 | 80.00% | 3.71 | 3.70 | 3.69 | 3.73 | 4.18 | 50.51 | 50.36 | 53.33 | 42.87 | 46.60 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $18.60 | 161,000 | -92.75% | 2.80 | 1.75 | 1.40 | 1.55 | 11.78 | 96.40 | 53.67 | 55.03 | 65.26 | 70.63 | 1.42 | 0.27 | 1.15 | -0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.