Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | -0.41% | -0.49% | -0.14% | 0.16% | -0.74% | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.92% | 95.98% | -0.03 | 800 | -83.33% |
| BCBP | BCB BANCORP INC | $10.95 | -1.79% | -3.35% | 11.62% | 35.52% | 29.74% | 39.14% | -8.67% | -20.88% | 3.61% | $11.71 | $7.31 | 6.49% | 49.79% | 0.67 | 236,000 | 73.53% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.35 | -3.43% | -5.48% | -0.37% | 7.86% | 32.10% | -24.86% | N/A | N/A | N/A | $8.27 | $3.35 | 35.31% | 59.70% | 0.46 | 266,000 | 29.76% |
| CBFV | CB FINANCIAL SERVICES INC | $37.40 | 1.11% | 9.07% | 6.61% | 10.45% | 5.65% | 31.00% | 87.75% | 69.61% | 69.77% | $37.78 | $27.11 | 1.01% | 37.96% | 0.27 | 3,800 | -77.25% |
| MDV | MODIV INDUSTRIAL INC | $18.35 | -0.43% | 0.49% | 3.26% | 23.49% | 23.07% | 26.81% | 30.14% | N/A | N/A | $18.83 | $13.80 | 2.55% | 32.97% | 0.35 | 26,300 | -33.42% |
| NIU | NIU TECHNOLOGIES | $2.33 | 3.10% | -2.10% | -22.33% | -44.39% | -29.18% | -32.46% | -47.29% | -93.18% | N/A | $5.67 | $2.08 | 58.91% | 12.02% | 1.36 | 390,000 | -11.16% |
| CURV | TORRID HOLDINGS INC | $1.89 | 7.39% | 35.97% | 31.25% | 46.51% | 75.00% | -60.95% | -25.00% | N/A | N/A | $5.29 | $0.94 | 64.27% | 101.28% | 1.36 | 493,000 | 162.23% |
| FRD | FRIEDMAN INDUSTRIES INC | $26.38 | 3.25% | 8.25% | 23.10% | 51.26% | 30.40% | 54.63% | 159.39% | 96.13% | 339.67% | $26.50 | $14.52 | 0.43% | 81.68% | 0.64 | 40,000 | -34.96% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.49 | 2.76% | -0.67% | -5.76% | -21.58% | -32.27% | -28.71% | -71.01% | -84.72% | N/A | $2.62 | $1.03 | 43.13% | 44.66% | 0.14 | 17,000 | 20.57% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.41 | 0.00% | 3.22% | 4.32% | 11.37% | 25.59% | 39.51% | 76.95% | -4.88% | 85.94% | $23.95 | $15.10 | 2.23% | 55.03% | 0.31 | 52,700 | -27.81% |
| EXOD | EXODUS MOVEMENT INC | $6.20 | 0.65% | -7.32% | -19.58% | -43.17% | -62.63% | -80.05% | N/A | N/A | N/A | $39.93 | $5.74 | 84.47% | 8.01% | 2.06 | 55,600 | -36.46% |
| OZ | BELPOINTE PREP LLC | $46.40 | -0.22% | -1.28% | -7.85% | -12.09% | -27.18% | -29.87% | -48.62% | N/A | N/A | $69.00 | $46.33 | 32.75% | 0.15% | 0.16 | 17,300 | 170.31% |
| RBKB | RHINEBECK BANCORP INC | $16.55 | 0.49% | 1.35% | 3.05% | 5.01% | 38.26% | 36.55% | 149.51% | 56.13% | N/A | $17.99 | $9.41 | 8.00% | 75.88% | 0.10 | 12,200 | -33.70% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.07 | -0.25% | -16.76% | -26.36% | -27.29% | -48.44% | -52.14% | N/A | N/A | N/A | $50.00 | $9.01 | 75.86% | 33.96% | 0.93 | 3,800 | 35.71% |
| ONEW | ONEWATER MARINE INC | $11.08 | 5.73% | 2.03% | -4.32% | 7.42% | -7.28% | -27.49% | -66.79% | -74.98% | N/A | $17.92 | $8.12 | 38.17% | 36.45% | 1.41 | 139,000 | 152.73% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.07 | 2.63% | -8.15% | -2.69% | 149.75% | 211.04% | 244.90% | -49.45% | -55.68% | 14.19% | $5.88 | $1.25 | 13.70% | 305.60% | 1.30 | 512,000 | 94.68% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 0.50% | -3.38% | -0.50% | -11.31% | -31.74% | 25.00% | 1.52% | -11.89% | 1,211.48% | $6.61 | $2.91 | 39.47% | 37.46% | 0.95 | 135,000 | 36.36% |
| EMBC | EMBECTA CORP | $3.08 | -4.05% | -9.68% | -8.33% | -65.78% | -74.23% | -69.54% | -87.64% | N/A | N/A | $15.55 | $2.77 | 80.19% | 11.19% | 0.90 | 2,056,000 | 46.23% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.05 | 1.91% | -0.77% | 8.12% | -5.83% | -1.74% | 48.60% | -1.74% | -55.04% | 230.29% | $11.04 | $5.38 | 18.03% | 68.22% | 0.89 | 148,000 | 33.33% |
| NRDY | NERDY INC | $0.96 | 6.67% | 15.54% | 9.73% | 3.01% | -28.43% | -46.72% | -69.65% | -90.60% | N/A | $1.74 | $0.75 | 44.89% | 27.87% | 1.51 | 2,100,000 | 50.86% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.78 | 3.49% | -4.49% | -11.09% | -26.47% | -32.78% | -5.23% | -13.60% | 39.51% | 78.79% | $16.50 | $8.02 | 40.73% | 21.95% | 0.76 | 159,000 | 87.06% |
| ACB | AURORA CANNABIS INC | $3.08 | -6.38% | -12.25% | -9.94% | -14.21% | -32.31% | -49.01% | -44.93% | -96.86% | -93.25% | $6.67 | $2.73 | 53.79% | 12.82% | 1.68 | 3,562,000 | 304.77% |
| MDWD | MEDIWOUND LTD | $14.09 | 1.66% | -2.49% | -14.40% | -18.18% | -26.84% | -31.67% | 48.16% | -55.37% | -75.36% | $21.26 | $13.54 | 33.71% | 4.06% | 0.75 | 74,000 | 5.71% |
| ELME | ELME COMMUNITIES | $2.04 | 0.00% | -0.49% | 1.49% | -4.23% | -88.27% | -87.67% | -87.15% | -92.40% | -93.24% | $17.68 | $1.98 | 88.46% | 3.03% | 0.62 | 1,351,000 | 116.85% |
| DLTH | DULUTH HOLDINGS INC | $4.77 | 5.30% | 39.07% | 55.88% | 113.90% | 59.53% | 138.50% | -22.69% | -72.70% | -80.19% | $4.94 | $1.82 | 3.42% | 162.09% | 1.18 | 419,000 | 44.48% |
| AMPY | AMPLIFY ENERGY CORP | $4.38 | -4.16% | -5.60% | -20.07% | -21.36% | -12.92% | 20.33% | -35.78% | -0.45% | N/A | $6.79 | $3.11 | 35.49% | 40.84% | 1.03 | 531,000 | 41.60% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.29 | 4.07% | 8.34% | -14.88% | 7.07% | 37.02% | 48.06% | 250.93% | 293.28% | 134.41% | $74.77 | $36.00 | 19.37% | 67.47% | 0.38 | 27,300 | 52.51% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.88 | 0.00% | -0.10% | -2.66% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 4.08% | 0.00% | 0.01 | 5,400 | -88.26% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.21 | 4.39% | 0.15% | 1.35% | 16.35% | -13.48% | -10.61% | 11.66% | -74.51% | N/A | $29.58 | $15.77 | 31.68% | 28.15% | 1.08 | 31,000 | -0.64% |
| MINE | MAYFAIR GOLD CORP | $2.67 | 4.30% | -7.93% | -15.77% | -28.32% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.55 | 45.29% | 4.71% | 1.48 | 25,400 | -33.16% |
| HTLM | HOMESTOLIFE LTD | $1.99 | 1.02% | 5.85% | 11.17% | -0.50% | -33.22% | -46.22% | N/A | N/A | N/A | $4.19 | $1.56 | 52.51% | 27.56% | -0.04 | 7,700 | -78.61% |
| COOK | TRAEGER INC | $64.04 | 5.61% | 3.21% | 54.91% | 109.97% | 14.36% | -26.39% | -69.86% | N/A | N/A | $104.00 | $21.10 | 38.42% | 203.58% | 1.64 | 14,400 | -50.00% |
| IMUX | IMMUNIC INC | $13.07 | 11.61% | -9.42% | 8.92% | -9.86% | 99.24% | 50.23% | -22.66% | -90.80% | -99.59% | $15.77 | $5.06 | 17.12% | 158.20% | 1.20 | 361,000 | 90.00% |
| STXS | STEREOTAXIS INC | $1.82 | 0.55% | -3.19% | -3.19% | -5.70% | -24.79% | -18.02% | -16.51% | -78.20% | 59.65% | $3.59 | $1.70 | 49.30% | 7.06% | 1.23 | 201,000 | -24.15% |
| RCMT | RCM TECHNOLOGIES INC | $25.07 | 2.39% | 4.98% | -15.22% | 25.35% | 19.15% | 9.52% | 41.64% | 558.01% | 339.82% | $32.50 | $17.26 | 22.86% | 45.25% | 0.92 | 80,000 | 162.30% |
| EQ | EQUILLIUM INC | $2.81 | 5.24% | -11.36% | 24.89% | 41.21% | 109.70% | 627.98% | 295.77% | -54.16% | N/A | $3.45 | $0.27 | 18.48% | 940.74% | 0.74 | 555,000 | 43.04% |
| PLG | PLATINUM GROUP METALS LTD | $1.40 | 6.06% | -15.66% | -23.91% | -40.17% | -47.96% | -18.13% | -2.10% | -63.64% | -95.17% | $4.04 | $1.30 | 65.35% | 7.69% | 1.34 | 1,196,000 | 1.70% |
| TONX | TON STRATEGY CO | $3.14 | 0.96% | -16.04% | -5.71% | 1.29% | 7.90% | -61.31% | -98.93% | -99.97% | -96.26% | $29.69 | $1.75 | 89.42% | 79.43% | 1.31 | 175,000 | 63.55% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.87 | -0.10% | -3.24% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.42% | 0.20% | -0.01 | 207,000 | 0.49% |
| LARK | LANDMARK BANCORP INC | $29.00 | 0.03% | 1.29% | 4.09% | 13.50% | 1.43% | 7.26% | 56.14% | 38.46% | 85.24% | $29.46 | $22.31 | 1.56% | 29.96% | 0.19 | 10,300 | -29.45% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.82 | 8.52% | -16.59% | 14.71% | 35.46% | -1.80% | -61.80% | -31.71% | -80.59% | N/A | $9.60 | $1.94 | 60.21% | 96.91% | 1.69 | 1,638,000 | 15.35% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.20% | 1.01% | 0.61% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 3,300 | -93.89% |
| EARN | ELLINGTON CREDIT CO | $4.70 | -0.21% | -0.63% | -2.08% | 1.08% | -8.38% | -17.98% | -34.81% | -65.13% | -63.82% | $6.08 | $4.27 | 22.70% | 10.07% | 0.69 | 213,000 | -18.70% |
| TRAK | REPOSITRAK INC | $9.71 | -2.12% | -3.77% | -1.02% | 18.56% | -29.59% | -52.89% | 11.74% | 61.83% | 5.20% | $20.80 | $6.94 | 53.32% | 39.91% | 0.81 | 93,000 | 53.97% |
| FOCL | EDAP TMS SA | $4.70 | 0.86% | 1.73% | 12.71% | 13.53% | 100.00% | 162.57% | -47.89% | -30.06% | 45.74% | $5.05 | $1.21 | 6.93% | 288.43% | 0.44 | 28,600 | -23.94% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | -1.13% | 2.99% | 1.47% | 1.79% | -0.15% | 23.14% | 85.28% | N/A | N/A | $14.00 | $9.87 | 6.50% | 32.62% | 0.35 | 12,400 | -6.06% |
| CHEC | CHENGHE ACQUISITION III CO | $10.15 | 0.00% | 0.40% | 0.40% | 1.10% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.01% | 2.42% | 0.02 | 0 | -100.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 46.69% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.29 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.43 | -5.73% | -17.10% | 10.59% | 3.43% | 4.42% | 105.68% | 26.34% | -95.02% | -93.54% | $8.51 | $2.33 | 36.19% | 133.05% | 1.07 | 267,000 | 35.53% |
| TAYD | TAYLOR DEVICES INC | $54.45 | -0.58% | 3.58% | 6.49% | -32.57% | 5.98% | 54.49% | 154.80% | 354.85% | 222.95% | $90.37 | $35.21 | 39.75% | 54.67% | 0.40 | 31,500 | 88.62% |
| TTRX | TURN THERAPEUTICS INC | $5.86 | 5.97% | 2.00% | 51.03% | 63.46% | 82.55% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 77.89% | 128.02% | 1.47 | 29,700 | -51.31% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.60 | 4.64% | 12.05% | 15.97% | 26.49% | 125.53% | 24.85% | -25.19% | -39.77% | -12.10% | $10.86 | $4.31 | 2.35% | 145.94% | 0.51 | 24,300 | -21.61% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| ALEC | ALECTOR INC | $1.57 | 3.29% | -13.26% | -23.41% | -32.33% | 7.53% | -3.68% | -79.09% | -92.00% | N/A | $3.40 | $1.09 | 53.82% | 44.04% | 1.71 | 428,000 | -0.23% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.53 | -0.39% | 2.02% | -1.17% | -1.17% | -4.89% | 0.00% | -40.19% | -61.55% | -81.92% | $3.19 | $2.05 | 20.69% | 23.72% | 1.36 | 296,000 | 19.35% |
| MNSB | MAINSTREET BANCSHARES INC | $24.40 | 0.66% | 4.68% | 6.78% | 13.12% | 18.05% | 32.21% | 5.58% | 8.35% | N/A | $25.17 | $17.86 | 3.06% | 36.63% | 0.54 | 56,000 | 32.08% |
| INSG | INSEEGO CORP | $10.66 | 2.80% | -23.91% | -32.36% | -8.89% | -12.62% | 45.43% | 18.44% | -89.82% | -28.93% | $21.90 | $6.27 | 51.32% | 70.02% | 1.87 | 228,000 | -26.92% |
| PED | PEDEVCO CORP | $13.04 | -4.61% | -5.30% | -7.06% | -18.51% | 18.33% | -2.69% | -22.38% | -59.75% | -72.83% | $18.89 | $8.64 | 30.97% | 50.93% | 0.52 | 21,100 | 154.22% |
| ACU | ACME UNITED CORP | $45.48 | 1.38% | 2.99% | 9.33% | 5.38% | 17.01% | 14.88% | 80.33% | 5.74% | 151.13% | $47.31 | $35.50 | 3.87% | 28.11% | 0.46 | 22,400 | 76.38% |
| PERF | PERFECT CORP | $1.70 | 1.19% | 1.19% | 0.00% | 21.43% | -3.95% | -7.61% | -66.40% | -82.49% | N/A | $2.67 | $1.24 | 36.33% | 37.10% | 0.48 | 42,700 | 160.37% |
| DERM | JOURNEY MEDICAL CORP | $6.27 | 3.29% | 0.80% | 25.40% | -23.35% | -19.41% | -9.26% | 275.45% | N/A | N/A | $9.56 | $4.31 | 34.38% | 45.48% | 0.66 | 168,000 | 19.15% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.65 | -1.27% | -2.75% | -2.18% | -17.08% | -55.45% | -63.53% | N/A | N/A | N/A | $34.53 | $11.24 | 66.26% | 3.69% | 0.69 | 200,000 | 109.42% |
| ECBK | ECB BANCORP INC | $19.70 | 2.13% | 9.02% | 7.65% | 15.75% | 15.14% | 29.95% | 48.74% | N/A | N/A | $20.05 | $14.82 | 1.72% | 32.93% | 0.37 | 6,700 | -78.39% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.17 | 0 | N/A |
| PONO | PONO CAPITAL FOUR INC | $9.93 | -0.30% | 0.20% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.03 | 300 | 200.00% |
| GALT | GALECTIN THERAPEUTICS INC | $2.61 | 9.66% | 9.66% | 18.10% | -13.29% | -54.29% | 97.73% | 78.77% | -30.40% | 89.13% | $7.13 | $1.33 | 63.39% | 96.24% | 0.82 | 305,000 | 15.97% |
| OKUR | ONKURE THERAPEUTICS INC | $4.25 | 1.43% | -1.16% | 23.55% | 20.40% | 31.58% | 50.18% | -51.48% | -64.58% | N/A | $5.38 | $1.91 | 21.00% | 122.51% | 0.79 | 134,000 | -28.34% |
| HNVR | HANOVER BANCORP INC | $23.94 | -0.75% | 1.44% | 4.50% | 15.54% | -0.21% | 8.72% | 34.65% | N/A | N/A | $24.55 | $19.91 | 2.48% | 20.27% | 0.31 | 67,000 | -12.99% |
| EPSN | EPSILON ENERGY LTD | $5.66 | -4.55% | -4.55% | -5.35% | 0.35% | 13.88% | -29.16% | 11.64% | 33.18% | N/A | $8.50 | $4.20 | 33.41% | 34.76% | 0.44 | 143,000 | -2.05% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.37 | 5.80% | 3.49% | -7.78% | -29.67% | 20.92% | 107.89% | -54.34% | N/A | N/A | $3.60 | $1.05 | 34.17% | 125.71% | 1.45 | 255,000 | -42.70% |
| TGEN | TECOGEN INC | $5.71 | 7.33% | -17.25% | 30.66% | 101.77% | -11.75% | -6.39% | 438.68% | 233.92% | 23.19% | $12.07 | $1.94 | 52.69% | 194.33% | 1.11 | 238,000 | -0.83% |
| ENLV | ENLIVEX LTD | $0.72 | 6.84% | -8.99% | -3.23% | -35.80% | -25.03% | -23.67% | -72.13% | -92.47% | -99.01% | $2.10 | $0.66 | 65.76% | 8.94% | 0.84 | 184,000 | -37.84% |
| BVFL | BV FINANCIAL INC | $19.71 | -2.57% | -1.94% | -0.66% | 6.37% | 2.71% | 35.56% | N/A | N/A | N/A | $20.54 | $14.05 | 4.04% | 40.28% | 0.42 | 28,800 | -76.20% |
| INGN | INOGEN INC | $6.30 | -4.40% | -0.16% | -4.83% | 1.12% | -10.26% | -2.33% | -39.60% | -90.23% | -87.20% | $9.13 | $5.34 | 31.00% | 17.98% | 1.16 | 303,000 | -5.61% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.58 | 2.81% | -20.82% | 2.65% | 19.20% | -28.71% | -58.14% | -96.30% | -98.85% | N/A | $16.20 | $4.44 | 59.38% | 48.20% | 2.06 | 376,000 | -12.56% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.09% | 0.28% | 0.38% | 1.24% | 1.57% | 1.63% | N/A | N/A | N/A | $11.63 | $10.19 | 8.68% | 4.22% | 0.01 | 10,400 | 10,300.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.65 | -2.83% | -10.35% | -24.52% | -23.82% | -45.75% | -71.76% | -99.81% | -100.00% | -100.00% | $69.97 | $10.06 | 84.78% | 5.86% | 1.31 | 1,049,000 | -7.58% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.47 | -3.92% | -18.33% | -30.00% | -54.35% | -62.50% | -40.96% | -53.92% | -97.95% | N/A | $6.79 | $1.46 | 78.35% | 0.68% | 1.33 | 441,000 | 2.08% |
| ADAG | ADAGENE INC | $3.58 | 7.83% | 0.00% | -5.54% | 0.85% | 102.95% | 80.81% | 188.71% | -73.54% | N/A | $4.75 | $1.30 | 24.63% | 175.38% | 0.36 | 414,000 | 309.90% |
| TAVI | TAVIA ACQUISITION CORP | $10.64 | 0.00% | 0.57% | 0.38% | 1.04% | 2.21% | 3.91% | N/A | N/A | N/A | $11.35 | $10.18 | 6.26% | 4.52% | 0.01 | 350 | -30.00% |
| PLBY | PLAYBOY INC | $1.45 | 5.84% | 9.85% | -16.18% | -19.44% | -34.39% | -3.97% | -16.67% | -96.66% | N/A | $2.75 | $1.19 | 47.27% | 22.36% | 1.49 | 435,000 | -5.84% |
| THRY | THRYV HOLDINGS INC | $3.79 | 0.80% | -0.26% | 8.29% | 18.07% | -37.87% | -72.07% | -85.00% | -87.50% | N/A | $14.28 | $1.91 | 73.46% | 98.43% | 1.19 | 499,000 | 51.67% |
| HOFT | HOOKER FURNISHINGS CORP | $15.55 | 26.12% | 21.77% | 21.48% | 19.62% | 47.53% | 36.88% | -13.95% | -61.34% | -34.31% | $16.41 | $8.62 | 5.22% | 80.50% | 0.76 | 253,000 | 602.78% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.59 | 0.00% | 3.96% | 7.45% | 13.48% | 2.87% | 13.85% | 32.36% | -12.44% | -68.82% | $18.99 | $14.70 | 7.37% | 19.66% | 0.52 | 29,000 | 75.76% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | 2.02% | 1.82% | -2.76% | 39.66% | 20.00% | 55.92% | 302.48% | 153.13% | 800.00% | $19.72 | $9.73 | 17.84% | 66.56% | 0.45 | 12,600 | 2.44% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 0.20% | 0.20% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.03 | 400 | -99.90% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.05 | 4.06% | 1.99% | 5.67% | -29.07% | 12.02% | 30.57% | -9.29% | -5.53% | -73.03% | $3.19 | $1.32 | 35.74% | 55.30% | 0.70 | 603,000 | 85.54% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | -7.26% | -19.61% | -18.23% | -15.74% | -10.75% | 40.68% | -64.22% | N/A | N/A | $3.54 | $1.04 | 53.04% | 59.62% | 1.87 | 2,705,000 | 179.44% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.39% | 1.19% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 20 | N/A |
| IPHA | INNATE PHARMA SA | $1.74 | -0.57% | -2.79% | 22.54% | 12.26% | -5.95% | -13.48% | -50.29% | -57.97% | N/A | $2.63 | $1.17 | 33.84% | 48.72% | 0.71 | 31,000 | 434.48% |
| MNTS | MOMENTUS INC | $16.30 | 43.74% | 3.23% | 190.04% | 308.52% | -3.47% | -35.24% | -99.55% | -99.99% | N/A | $43.55 | $3.12 | 62.58% | 422.44% | 2.18 | 21,426,000 | 297.29% |
| MRDN | MERIDIAN HOLDINGS INC | $12.81 | -1.08% | 4.83% | 12.66% | 35.56% | 35.99% | -40.03% | -52.34% | -88.66% | N/A | $22.78 | $5.80 | 43.77% | 121.01% | 0.64 | 56,500 | -12.40% |
| TLYS | TILLY's INC | $5.31 | 2.51% | 0.76% | 35.81% | 225.77% | 173.71% | 335.25% | -18.81% | -66.52% | -11.65% | $5.90 | $1.12 | 10.00% | 374.11% | 0.95 | 295,000 | 37.85% |
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 0.11% | 0.22% | 0.44% | 2.68% | 103.99% | 259.38% | 38.35% | -81.51% | N/A | $9.22 | $2.00 | 0.22% | 360.00% | 0.74 | 17,000 | 1.80% |
| SLQT | SELECTQUOTE INC | $0.92 | 5.90% | -8.12% | -11.92% | 37.95% | -39.34% | -59.47% | -47.95% | -95.64% | N/A | $2.77 | $0.56 | 66.93% | 62.70% | 2.24 | 856,000 | -1.61% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.24 | 2.30% | 2.61% | 2.81% | 3.23% | N/A | N/A | N/A | N/A | N/A | $10.98 | $9.82 | 6.74% | 4.28% | 0.05 | 3,200 | 3.23% |
| RGP | RESOURCES CONNECTION INC | $4.67 | -0.85% | 4.47% | 7.11% | 33.81% | -11.05% | -15.55% | -72.28% | -69.24% | -68.95% | $6.30 | $3.06 | 25.85% | 52.86% | 0.95 | 370,000 | 17.83% |
| ANTX | AN2 THERAPEUTICS INC | $4.45 | 5.95% | 6.71% | -5.72% | -12.57% | 273.95% | 290.35% | -38.41% | N/A | N/A | $6.91 | $1.00 | 35.60% | 345.00% | 0.80 | 231,000 | 22.22% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.20% | 0.20% | 0.50% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 5,000 | N/A |
| DTIL | PRECISION BIOSCIENCES INC | $6.17 | -4.34% | -3.74% | -21.50% | 21.94% | 25.41% | 21.70% | -72.13% | -98.22% | N/A | $8.82 | $3.53 | 30.05% | 74.79% | 1.28 | 432,000 | 35.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.