Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 800 | -83.33% | 9.98 | 9.96 | 9.94 | 9.94 | N/A | 49.24 | 91.37 | 92.47 | 63.36 | 70.90 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| BCBP | BCB BANCORP INC | $10.95 | 236,000 | 73.53% | 11.15 | 10.52 | 10.07 | 9.14 | 8.69 | 60.18 | 69.82 | 73.93 | 40.54 | 52.24 | 0.38 | 0.36 | 0.02 | 0.67 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.35 | 266,000 | 29.76% | 5.42 | 5.62 | 5.45 | 4.90 | 4.73 | 47.33 | 32.54 | 28.66 | 44.82 | 36.65 | -0.03 | 0.00 | -0.03 | 0.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.40 | 3,800 | -77.25% | 35.08 | 34.93 | 35.25 | 35.17 | 34.51 | 67.10 | 71.56 | 48.22 | 83.21 | 58.61 | 0.20 | -0.06 | 0.26 | 0.27 | ||
| MDV | MODIV INDUSTRIAL INC | $18.35 | 26,300 | -33.42% | 18.27 | 18.27 | 17.01 | 15.97 | 15.31 | 59.22 | 70.13 | 72.17 | 27.02 | 31.34 | 0.37 | 0.44 | -0.07 | 0.35 | ||
| NIU | NIU TECHNOLOGIES | $2.33 | 390,000 | -11.16% | 2.31 | 2.42 | 2.78 | 3.06 | 3.50 | 39.53 | 44.03 | 41.01 | 90.25 | 83.74 | -0.16 | -0.17 | 0.01 | 1.36 | ||
| CURV | TORRID HOLDINGS INC | $1.89 | 493,000 | 162.23% | 1.62 | 1.51 | 1.70 | 1.47 | 1.45 | 65.89 | 70.14 | 73.12 | 99.17 | 99.17 | 0.04 | -0.01 | 0.05 | 1.36 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $26.38 | 40,000 | -34.96% | 24.60 | 23.05 | 20.97 | 19.84 | 20.26 | 79.76 | 94.38 | 93.42 | 100.00 | 96.33 | 1.36 | 1.14 | 0.22 | 0.64 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.49 | 17,000 | 20.57% | 1.49 | 1.58 | 1.58 | 1.60 | 1.82 | 46.64 | 22.67 | 20.19 | 30.94 | 16.60 | -0.05 | -0.03 | -0.02 | 0.14 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.41 | 52,700 | -27.81% | 22.71 | 22.40 | 22.20 | 21.90 | 19.79 | 67.88 | 82.79 | 79.84 | 100.00 | 100.00 | 0.31 | 0.18 | 0.13 | 0.31 | ||
| EXOD | EXODUS MOVEMENT INC | $6.20 | 55,600 | -36.46% | 6.53 | 6.78 | 7.16 | 8.86 | 15.30 | 41.37 | 19.91 | 17.96 | 13.98 | 11.34 | -0.35 | -0.29 | -0.06 | 2.06 | ||
| OZ | BELPOINTE PREP LLC | $46.40 | 17,300 | 170.31% | 47.19 | 47.81 | 50.08 | 50.89 | 56.54 | 28.84 | 4.19 | 7.64 | 17.65 | 22.62 | -0.98 | -0.93 | -0.05 | 0.16 | ||
| RBKB | RHINEBECK BANCORP INC | $16.55 | 12,200 | -33.70% | 16.41 | 16.09 | 15.92 | 15.21 | 13.35 | 63.25 | 84.39 | 83.61 | 95.14 | 91.29 | 0.18 | 0.13 | 0.05 | 0.10 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.07 | 3,800 | 35.71% | 13.44 | 14.37 | 14.87 | 16.61 | 20.15 | 36.14 | 22.89 | 19.89 | 20.43 | 10.25 | -0.90 | -0.55 | -0.35 | 0.93 | ||
| ONEW | ONEWATER MARINE INC | $11.08 | 139,000 | 152.73% | 10.80 | 10.76 | 10.62 | 11.03 | 12.52 | 54.03 | 53.38 | 44.36 | 47.05 | 31.76 | 0.01 | 0.05 | -0.04 | 1.41 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.07 | 512,000 | 94.68% | 5.21 | 5.15 | 4.65 | 3.39 | 2.52 | 51.67 | 32.82 | 31.99 | 21.14 | 20.13 | 0.14 | 0.21 | -0.07 | 1.30 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 135,000 | 36.36% | 4.01 | 4.03 | 4.10 | 4.45 | 4.57 | 47.65 | 24.83 | 26.73 | 38.42 | 36.87 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| EMBC | EMBECTA CORP | $3.08 | 2,056,000 | 46.23% | 3.32 | 3.25 | 6.00 | 7.99 | 10.73 | 25.23 | 40.91 | 59.04 | 68.00 | 82.18 | -0.69 | -0.88 | 0.19 | 0.90 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.05 | 148,000 | 33.33% | 9.02 | 9.19 | 9.54 | 9.14 | 9.39 | 46.42 | 15.44 | 17.90 | 21.08 | 19.11 | -0.14 | -0.14 | -0.00 | 0.89 | ||
| NRDY | NERDY INC | $0.96 | 2,100,000 | 50.86% | 0.85 | 0.83 | 0.86 | 0.90 | 1.03 | 67.37 | 88.22 | 80.05 | 100.00 | 95.94 | 0.01 | -0.01 | 0.02 | 1.51 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.78 | 159,000 | 87.06% | 9.82 | 9.56 | 11.05 | 12.37 | 12.32 | 45.63 | 60.61 | 62.70 | 77.27 | 77.38 | -0.35 | -0.45 | 0.10 | 0.76 | ||
| ACB | AURORA CANNABIS INC | $3.08 | 3,562,000 | 304.77% | 3.42 | 3.43 | 3.45 | 3.56 | 4.22 | 34.98 | 20.14 | 23.61 | 0.27 | 7.14 | -0.04 | -0.01 | -0.04 | 1.68 | ||
| MDWD | MEDIWOUND LTD | $14.09 | 74,000 | 5.71% | 14.07 | 15.15 | 16.23 | 16.75 | 17.37 | 36.74 | 15.39 | 17.05 | 37.00 | 35.58 | -0.71 | -0.66 | -0.05 | 0.75 | ||
| ELME | ELME COMMUNITIES | $2.04 | 1,351,000 | 116.85% | 2.04 | 2.03 | 2.08 | 2.14 | 9.07 | 46.51 | 66.67 | 65.43 | 88.77 | 87.86 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| DLTH | DULUTH HOLDINGS INC | $4.77 | 419,000 | 44.48% | 3.88 | 3.61 | 3.43 | 2.94 | 2.97 | 74.29 | 83.43 | 81.35 | 92.46 | 85.74 | 0.31 | 0.17 | 0.14 | 1.18 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.38 | 531,000 | 41.60% | 4.58 | 4.79 | 5.39 | 5.50 | 5.15 | 34.73 | 11.29 | 11.62 | 71.26 | 62.26 | -0.29 | -0.28 | -0.00 | 1.03 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.29 | 27,300 | 52.51% | 57.01 | 58.86 | 63.33 | 59.72 | 51.04 | 50.29 | 57.76 | 37.61 | 85.47 | 60.61 | -2.02 | -2.23 | 0.20 | 0.38 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.88 | 5,400 | -88.26% | 9.90 | 9.91 | 9.96 | N/A | N/A | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.21 | 31,000 | -0.64% | 19.62 | 19.59 | 20.04 | 20.03 | 21.78 | 53.90 | 61.79 | 58.18 | 64.40 | 59.73 | -0.08 | -0.11 | 0.04 | 1.08 | ||
| MINE | MAYFAIR GOLD CORP | $2.67 | 25,400 | -33.16% | 2.83 | 2.87 | 3.00 | N/A | N/A | 40.29 | 6.56 | 8.67 | 9.94 | 7.22 | -0.10 | -0.06 | -0.03 | 1.48 | ||
| HTLM | HOMESTOLIFE LTD | $1.99 | 7,700 | -78.61% | 1.95 | 1.86 | 1.83 | 2.01 | 2.59 | 55.43 | 40.48 | 43.85 | 45.39 | 51.69 | 0.05 | 0.03 | 0.02 | -0.04 | ||
| COOK | TRAEGER INC | $64.04 | 14,400 | -50.00% | 64.84 | 59.79 | 46.83 | 43.74 | 48.33 | 58.53 | 54.60 | 55.57 | 12.79 | 11.10 | 5.13 | 5.89 | -0.77 | 1.64 | ||
| IMUX | IMMUNIC INC | $13.07 | 361,000 | 90.00% | 13.52 | 13.10 | 11.78 | 10.64 | 9.08 | 52.60 | 26.84 | 26.86 | 12.55 | 5.40 | 0.31 | 0.57 | -0.26 | 1.20 | ||
| STXS | STEREOTAXIS INC | $1.82 | 201,000 | -24.15% | 1.87 | 1.88 | 1.90 | 2.01 | 2.35 | 45.12 | 23.19 | 25.18 | 17.68 | 21.17 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.07 | 80,000 | 162.30% | 23.61 | 23.15 | 26.76 | 23.01 | 22.84 | 53.56 | 89.57 | 89.24 | 100.00 | 99.67 | -0.60 | -1.01 | 0.41 | 0.92 | ||
| EQ | EQUILLIUM INC | $2.81 | 555,000 | 43.04% | 2.89 | 2.58 | 2.27 | 2.00 | 1.67 | 56.71 | 50.14 | 55.23 | 14.39 | 29.25 | 0.18 | 0.19 | -0.01 | 0.74 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.40 | 1,196,000 | 1.70% | 1.55 | 1.61 | 1.74 | 2.06 | 2.18 | 36.58 | 13.47 | 9.60 | 9.76 | 3.25 | -0.10 | -0.07 | -0.03 | 1.34 | ||
| TONX | TON STRATEGY CO | $3.14 | 175,000 | 63.55% | 3.56 | 3.61 | 2.96 | 2.70 | 3.85 | 45.43 | 11.73 | 12.12 | 5.04 | 7.19 | 0.06 | 0.19 | -0.13 | 1.31 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.87 | 207,000 | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LARK | LANDMARK BANCORP INC | $29.00 | 10,300 | -29.45% | 28.56 | 28.17 | 27.45 | 27.04 | 26.50 | 61.77 | 95.05 | 89.64 | 100.00 | 94.90 | 0.43 | 0.38 | 0.05 | 0.19 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.82 | 1,638,000 | 15.35% | 4.23 | 4.17 | 3.21 | 3.11 | 3.49 | 49.67 | 10.84 | 12.26 | 5.48 | 1.83 | 0.17 | 0.33 | -0.16 | 1.69 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 3,300 | -93.89% | 9.90 | 9.90 | 9.90 | N/A | N/A | 76.90 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| EARN | ELLINGTON CREDIT CO | $4.70 | 213,000 | -18.70% | 4.69 | 4.75 | 4.72 | 4.84 | 5.11 | 47.62 | 31.99 | 31.68 | 28.91 | 20.85 | -0.02 | -0.00 | -0.01 | 0.69 | ||
| TRAK | REPOSITRAK INC | $9.71 | 93,000 | 53.97% | 10.12 | 10.03 | 9.13 | 9.16 | 11.86 | 47.84 | 32.41 | 40.43 | 0.00 | 0.00 | 0.18 | 0.29 | -0.11 | 0.81 | ||
| FOCL | EDAP TMS SA | $4.70 | 28,600 | -23.94% | 4.61 | 4.43 | 3.88 | 4.03 | 3.30 | 64.41 | 77.64 | 73.58 | 43.56 | 40.75 | 0.21 | 0.21 | -0.00 | 0.44 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | 12,400 | -6.06% | 13.01 | 13.07 | 12.88 | 12.82 | 12.57 | 52.48 | 83.71 | 79.89 | 79.36 | 75.73 | 0.06 | 0.07 | -0.00 | 0.35 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.43 | 267,000 | 35.53% | 5.89 | 6.06 | 4.80 | 5.15 | 5.15 | 47.91 | 29.09 | 29.49 | 23.66 | 24.56 | 0.19 | 0.34 | -0.15 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $54.45 | 31,500 | 88.62% | 53.45 | 52.40 | 53.43 | 66.00 | 58.36 | 53.20 | 85.26 | 86.79 | 95.63 | 97.68 | -0.05 | -0.66 | 0.60 | 0.40 | ||
| TTRX | TURN THERAPEUTICS INC | $5.86 | 29,700 | -51.31% | 5.68 | 5.26 | 4.23 | 3.98 | N/A | 63.01 | 42.82 | 37.91 | 18.08 | 8.93 | 0.42 | 0.46 | -0.04 | 1.47 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.60 | 24,300 | -21.61% | 9.77 | 9.51 | 9.43 | 9.04 | 7.96 | 68.27 | 82.81 | 75.24 | 77.02 | 65.75 | 0.25 | 0.15 | 0.10 | 0.51 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALEC | ALECTOR INC | $1.57 | 428,000 | -0.23% | 1.78 | 1.98 | 2.24 | 2.15 | 2.09 | 27.95 | 7.46 | 6.96 | 5.57 | 2.31 | -0.19 | -0.14 | -0.05 | 1.71 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.53 | 296,000 | 19.35% | 2.49 | 2.50 | 2.48 | 2.62 | 2.69 | 53.01 | 48.33 | 46.11 | 80.31 | 81.76 | 0.00 | 0.00 | 0.00 | 1.36 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.40 | 56,000 | 32.08% | 23.56 | 23.17 | 23.31 | 22.60 | 21.37 | 65.30 | 81.66 | 81.71 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 0.54 | ||
| INSG | INSEEGO CORP | $10.66 | 228,000 | -26.92% | 12.34 | 12.58 | 14.13 | 12.75 | 12.78 | 35.46 | 13.95 | 12.40 | 3.69 | 2.50 | -0.96 | -0.67 | -0.29 | 1.87 | ||
| PED | PEDEVCO CORP | $13.04 | 21,100 | 154.22% | 13.24 | 13.91 | 14.98 | 14.28 | 12.84 | 41.74 | 24.10 | 24.18 | 57.53 | 52.71 | -0.50 | -0.52 | 0.02 | 0.52 | ||
| ACU | ACME UNITED CORP | $45.48 | 22,400 | 76.38% | 43.52 | 42.76 | 43.16 | 43.48 | 41.65 | 65.10 | 91.79 | 88.17 | 96.25 | 87.63 | 0.55 | 0.17 | 0.38 | 0.46 | ||
| PERF | PERFECT CORP | $1.70 | 42,700 | 160.37% | 1.69 | 1.69 | 1.68 | 1.60 | 1.74 | 53.20 | 45.45 | 38.38 | 44.85 | 33.12 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| DERM | JOURNEY MEDICAL CORP | $6.27 | 168,000 | 19.15% | 6.12 | 6.15 | 5.53 | 6.66 | 7.16 | 58.32 | 58.45 | 47.78 | 37.60 | 24.24 | 0.14 | 0.15 | -0.01 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.65 | 200,000 | 109.42% | 11.92 | 11.81 | 12.19 | 14.12 | 20.89 | 38.05 | 42.69 | 55.18 | 24.98 | 51.13 | -0.16 | -0.18 | 0.02 | 0.69 | ||
| ECBK | ECB BANCORP INC | $19.70 | 6,700 | -78.39% | 18.51 | 18.33 | 18.19 | 17.76 | 17.19 | 72.80 | 97.99 | 84.84 | 100.00 | 93.04 | 0.26 | 0.12 | 0.14 | 0.37 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| PONO | PONO CAPITAL FOUR INC | $9.93 | 300 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.61 | 305,000 | 15.97% | 2.44 | 2.42 | 2.37 | 2.67 | 3.78 | 57.53 | 32.68 | 30.60 | 30.53 | 28.41 | 0.02 | 0.02 | 0.01 | 0.82 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.25 | 134,000 | -28.34% | 4.24 | 3.97 | 4.28 | 3.69 | 3.29 | 53.76 | 60.50 | 72.38 | 32.82 | 59.14 | 0.05 | 0.01 | 0.04 | 0.79 | ||
| HNVR | HANOVER BANCORP INC | $23.94 | 67,000 | -12.99% | 23.48 | 23.29 | 22.89 | 22.49 | 22.47 | 59.80 | 80.95 | 82.32 | 85.02 | 82.15 | 0.30 | 0.23 | 0.07 | 0.31 | ||
| EPSN | EPSILON ENERGY LTD | $5.66 | 143,000 | -2.05% | 5.83 | 5.99 | 6.07 | 5.66 | 5.30 | 41.43 | 23.68 | 28.83 | 50.48 | 50.08 | -0.08 | -0.06 | -0.02 | 0.44 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.37 | 255,000 | -42.70% | 2.32 | 2.35 | 2.49 | 2.60 | 2.21 | 49.10 | 27.88 | 19.71 | 36.17 | 23.59 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| TGEN | TECOGEN INC | $5.71 | 238,000 | -0.83% | 6.19 | 6.09 | 4.87 | 4.14 | 5.70 | 50.51 | 15.97 | 22.62 | 6.51 | 6.74 | 0.27 | 0.44 | -0.17 | 1.11 | ||
| ENLV | ENLIVEX LTD | $0.72 | 184,000 | -37.84% | 0.77 | 0.74 | 0.81 | 0.95 | 0.97 | 43.63 | 14.64 | 15.90 | 29.42 | 28.66 | -0.03 | -0.02 | -0.00 | 0.84 | ||
| BVFL | BV FINANCIAL INC | $19.71 | 28,800 | -76.20% | 19.80 | 19.76 | 19.79 | 19.45 | 18.32 | 49.17 | 70.41 | 65.63 | 61.41 | 58.52 | 0.05 | 0.04 | 0.01 | 0.42 | ||
| INGN | INOGEN INC | $6.30 | 303,000 | -5.61% | 6.27 | 6.37 | 6.63 | 6.35 | 6.98 | 46.66 | 63.71 | 55.03 | 88.43 | 82.88 | -0.10 | -0.11 | 0.01 | 1.16 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.58 | 376,000 | -12.56% | 7.39 | 7.14 | 6.51 | 6.20 | 7.86 | 45.30 | 22.26 | 35.39 | 2.63 | 7.53 | 0.13 | 0.29 | -0.15 | 2.06 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 10,400 | 10,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.65 | 1,049,000 | -7.58% | 11.55 | 12.61 | 13.09 | 14.19 | 17.28 | 36.90 | 10.91 | 12.63 | 9.74 | 15.87 | -0.69 | -0.52 | -0.18 | 1.31 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.47 | 441,000 | 2.08% | 1.66 | 1.73 | 2.14 | 2.69 | 3.48 | 25.47 | 8.42 | 9.83 | 15.85 | 32.36 | -0.18 | -0.17 | -0.01 | 1.33 | ||
| ADAG | ADAGENE INC | $3.58 | 414,000 | 309.90% | 3.51 | 3.58 | 3.73 | 3.44 | 2.67 | 49.82 | 24.74 | 19.09 | 27.83 | 15.98 | -0.07 | -0.05 | -0.02 | 0.36 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.64 | 350 | -30.00% | 10.61 | 10.62 | 10.60 | 10.55 | 10.47 | 57.82 | 10.11 | 8.99 | 84.37 | 76.51 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PLBY | PLAYBOY INC | $1.45 | 435,000 | -5.84% | 1.36 | 1.33 | 1.54 | 1.68 | 1.67 | 52.61 | 64.56 | 52.96 | 94.97 | 84.88 | -0.05 | -0.07 | 0.02 | 1.49 | ||
| THRY | THRYV HOLDINGS INC | $3.79 | 499,000 | 51.67% | 3.82 | 3.73 | 3.50 | 3.53 | 6.17 | 52.97 | 40.44 | 44.40 | 24.58 | 24.15 | 0.08 | 0.09 | -0.02 | 1.19 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.55 | 253,000 | 602.78% | 12.68 | 12.81 | 12.98 | 13.22 | 11.79 | 70.60 | 41.91 | 29.30 | 53.72 | 38.27 | 0.12 | -0.05 | 0.17 | 0.76 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.59 | 29,000 | 75.76% | 16.96 | 16.53 | 16.41 | 16.63 | 16.83 | 65.51 | 89.49 | 83.54 | 100.00 | 94.52 | 0.33 | 0.18 | 0.15 | 0.52 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | 12,600 | 2.44% | 15.75 | 15.79 | 16.93 | 14.73 | 14.45 | 51.35 | 71.58 | 70.42 | 78.73 | 76.42 | -0.17 | -0.24 | 0.08 | 0.45 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 400 | -99.90% | 9.89 | 9.88 | 9.89 | N/A | N/A | 56.31 | 60.00 | 77.78 | 51.07 | 73.97 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.05 | 603,000 | 85.54% | 2.01 | 2.02 | 2.10 | 2.35 | 2.16 | 50.86 | 27.41 | 26.37 | 36.25 | 31.48 | -0.03 | -0.03 | 0.01 | 0.70 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 2,705,000 | 179.44% | 2.02 | 2.07 | 2.05 | 1.89 | 1.95 | 32.74 | 5.64 | 5.13 | 0.00 | 0.00 | -0.06 | -0.00 | -0.06 | 1.87 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 20 | N/A | 10.24 | 10.23 | 10.20 | 10.15 | 10.08 | 65.30 | 100.00 | 100.00 | 64.50 | 64.50 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPHA | INNATE PHARMA SA | $1.74 | 31,000 | 434.48% | 1.77 | 1.87 | 1.62 | 1.61 | 1.77 | 50.39 | 10.59 | 8.64 | 16.76 | 12.96 | 0.03 | 0.06 | -0.02 | 0.71 | ||
| MNTS | MOMENTUS INC | $16.30 | 21,426,000 | 297.29% | 14.40 | 12.12 | 7.87 | 6.59 | 11.97 | 61.98 | 45.90 | 43.85 | 10.65 | 6.70 | 2.02 | 2.24 | -0.22 | 2.18 | ||
| MRDN | MERIDIAN HOLDINGS INC | $12.81 | 56,500 | -12.40% | 12.45 | 11.58 | 9.68 | 8.85 | 9.98 | 63.50 | 82.95 | 87.67 | 95.87 | 96.89 | 0.81 | 0.77 | 0.05 | 0.64 | ||
| TLYS | TILLY's INC | $5.31 | 295,000 | 37.85% | 4.91 | 4.61 | 4.53 | 3.30 | 2.52 | 65.49 | 65.67 | 65.17 | 82.97 | 85.57 | 0.28 | 0.19 | 0.09 | 0.95 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 17,000 | 1.80% | 9.19 | 9.18 | 9.16 | 7.98 | 5.78 | 66.68 | 83.33 | 83.33 | 24.05 | 19.72 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| SLQT | SELECTQUOTE INC | $0.92 | 856,000 | -1.61% | 0.94 | 1.00 | 0.91 | 0.93 | 1.35 | 46.58 | 37.28 | 29.09 | 20.11 | 9.36 | -0.02 | 0.00 | -0.02 | 2.24 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.24 | 3,200 | 3.23% | 10.02 | 9.99 | 9.96 | N/A | N/A | 83.21 | 33.46 | 22.26 | 81.59 | 76.57 | 0.03 | 0.02 | 0.02 | 0.05 | ||
| RGP | RESOURCES CONNECTION INC | $4.67 | 370,000 | 17.83% | 4.58 | 4.47 | 4.19 | 4.06 | 4.46 | 60.15 | 86.82 | 78.90 | 76.17 | 69.19 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.45 | 231,000 | 22.22% | 4.12 | 4.39 | 4.13 | 3.19 | 2.19 | 54.47 | 31.70 | 19.25 | 42.73 | 22.59 | -0.05 | -0.01 | -0.04 | 0.80 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.17 | 432,000 | 35.85% | 6.55 | 6.92 | 7.08 | 5.90 | 5.61 | 39.36 | 22.32 | 28.61 | 43.18 | 51.05 | -0.21 | -0.13 | -0.08 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.