Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | REKOR SYSTEMS INC | $1.05 | 2,312,510 | -9.15% | 0.91 | 0.83 | 1.05 | 1.31 | 1.29 | 58.61 | 92.53 | 92.30 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 1.99 | ||
| CCCC | C4 THERAPEUTICS INC | $1.64 | 506,920 | 23.25% | 1.49 | 1.39 | 1.93 | 2.85 | 4.34 | 51.01 | 80.62 | 77.76 | 97.84 | 96.33 | -0.09 | -0.17 | 0.08 | 1.88 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.90 | 1,067,959 | 46.36% | 0.72 | 0.67 | 0.71 | 0.83 | 1.11 | 72.01 | 93.59 | 91.52 | 97.24 | 96.93 | 0.03 | -0.00 | 0.03 | 1.31 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.01 | 580,399 | 23.74% | 16.60 | 16.97 | 15.96 | 21.91 | 24.24 | 52.06 | 56.55 | 46.54 | 82.89 | 78.57 | -0.22 | -0.33 | 0.11 | 1.04 | ||
| FLL | FULL HOUSE RESORTS INC | $3.23 | 119,101 | -1.96% | 3.10 | 3.22 | 3.95 | 4.33 | 4.68 | 42.65 | 48.27 | 38.48 | 92.17 | 88.65 | -0.23 | -0.29 | 0.06 | 1.52 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | 96,795 | 118.17% | 3.08 | 3.00 | 3.70 | 3.93 | 4.28 | 45.06 | 85.49 | 91.37 | 85.24 | 91.32 | -0.13 | -0.20 | 0.07 | 0.92 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 765 | N/A | 10.09 | 10.09 | N/A | N/A | N/A | 67.09 | 85.19 | 77.93 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.75 | 1,454,544 | 0.13% | 0.69 | 0.71 | 0.97 | 1.43 | 1.34 | 46.28 | 79.48 | 62.56 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | 1.54 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 11 | -99.89% | 11.57 | 11.53 | 11.48 | 11.38 | 11.32 | 76.21 | 92.00 | 85.58 | 100.00 | 97.87 | 0.04 | 0.03 | 0.02 | 0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.40 | 116 | 182.93% | 10.37 | 10.32 | 10.31 | 10.25 | 10.16 | 62.27 | 78.07 | 83.92 | 69.09 | 71.67 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| ATPC | AGAPE ATP CORP | $2.30 | 87,945 | -24.21% | 2.19 | 1.79 | 1.36 | 1.34 | 1.66 | 69.56 | 85.20 | 82.85 | 60.87 | 61.41 | 0.31 | 0.26 | 0.06 | 0.31 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.63 | 58,629 | 4.06% | 5.56 | 5.51 | 6.42 | 6.73 | 8.44 | 43.83 | 83.75 | 90.20 | 91.60 | 96.07 | -0.21 | -0.30 | 0.10 | 0.99 | ||
| AMWL | AMERICAN WELL CORP | $7.33 | 92,701 | 6.70% | 7.41 | 7.16 | 8.18 | 8.83 | 8.93 | 45.99 | 47.74 | 59.78 | 52.52 | 69.55 | -0.15 | -0.25 | 0.10 | 1.37 | ||
| UHG | UNITED HOMES GROUP INC | $1.95 | 39,528 | -23.09% | 2.11 | 2.36 | 3.02 | 3.69 | 4.81 | 30.63 | 7.93 | 14.08 | 53.24 | 65.42 | -0.30 | -0.31 | 0.01 | 0.54 | ||
| TVRD | TVARDI THERAPEUTICS INC | $24.94 | 39,876 | -26.38% | 19.63 | 12.32 | 7.96 | 6.30 | 5.02 | 86.71 | 86.87 | 78.31 | 81.90 | 78.35 | 4.60 | 3.31 | 1.29 | 0.64 | ||
| CMCM | CHEETAH MOBILE INC | $3.76 | 4,066 | -45.12% | 3.77 | 3.75 | 4.56 | 4.77 | 4.42 | 41.69 | 60.56 | 69.55 | 74.19 | 80.89 | -0.20 | -0.26 | 0.05 | 1.08 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 1,487,761 | 100.81% | 0.45 | 0.44 | 0.50 | 0.55 | 0.71 | 55.89 | 74.62 | 76.62 | 82.24 | 84.31 | -0.00 | -0.02 | 0.01 | 1.02 | ||
| CRGO | FREIGHTOS LTD | $2.29 | 42,240 | 0.30% | 2.09 | 2.06 | 2.45 | 2.81 | 2.22 | 52.28 | 52.95 | 57.87 | 69.64 | 77.65 | -0.07 | -0.13 | 0.06 | 0.62 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.97 | 784,392 | 89.82% | 2.77 | 2.84 | 3.76 | 4.52 | 5.25 | 45.84 | 29.76 | 23.63 | 73.85 | 72.70 | -0.32 | -0.37 | 0.05 | 0.73 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | 24,969 | 31.11% | 11.52 | 10.98 | 11.20 | 11.78 | 12.02 | 67.96 | 96.25 | 94.81 | 95.25 | 92.08 | 0.31 | 0.08 | 0.23 | 0.32 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 1,075,060 | 24.12% | 1.25 | 1.32 | 1.39 | 1.15 | 1.01 | 44.79 | 40.33 | 35.06 | 48.70 | 47.04 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.78 | 275,771 | -19.81% | 4.19 | 3.76 | 4.46 | 14.86 | 496.35 | 52.49 | 52.99 | 54.81 | 68.67 | 81.82 | -0.12 | -0.43 | 0.31 | 0.04 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 60,502 | -60.14% | 2.79 | 2.89 | 3.35 | 3.52 | 3.65 | 41.63 | 52.98 | 56.63 | 77.79 | 84.38 | -0.15 | -0.19 | 0.04 | 0.65 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 34,634 | -52.43% | 12.17 | 12.33 | 14.64 | 15.65 | 17.07 | 31.86 | 51.00 | 48.65 | 93.34 | 96.23 | -0.67 | -0.83 | 0.16 | 0.37 | ||
| MCTR | CTRL GROUP LTD | $7.47 | 77 | -97.48% | 7.51 | 7.03 | 6.64 | N/A | N/A | 56.68 | 38.99 | 46.88 | 35.11 | 49.88 | 0.25 | 0.26 | -0.02 | 1.58 | ||
| PLCE | CHILDRENS PLACE INC | $5.08 | 523,912 | 36.95% | 5.45 | 6.14 | 7.50 | 9.07 | 10.11 | 32.19 | 7.53 | 8.12 | 16.51 | 24.76 | -0.76 | -0.74 | -0.02 | 1.61 | ||
| NEOV | NEOVOLTA INC | $3.34 | 586,212 | 59.06% | 2.45 | 2.26 | 2.58 | 3.42 | 3.38 | 72.46 | 86.68 | 86.37 | 100.00 | 100.00 | 0.10 | -0.06 | 0.16 | 0.75 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.44 | 41,118 | 273.02% | 6.16 | 5.90 | 5.83 | 5.85 | N/A | 58.38 | 66.16 | 69.53 | 73.83 | 80.90 | 0.15 | 0.07 | 0.08 | 0.55 | ||
| XGN | EXAGEN INC | $6.23 | 327,325 | 1.24% | 5.58 | 4.92 | 4.11 | 4.23 | 3.54 | 67.78 | 89.11 | 94.05 | 82.60 | 94.20 | 0.66 | 0.45 | 0.21 | 1.08 | ||
| IH | IHUMAN INC | $2.14 | 3,801 | 131.63% | 2.03 | 1.99 | 2.18 | 1.94 | 1.83 | 52.76 | 74.02 | 78.38 | 79.65 | 84.22 | -0.03 | -0.06 | 0.03 | 0.66 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 4,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 3,269 | 23,250.00% | 10.04 | 10.04 | 10.01 | N/A | N/A | 68.92 | 77.78 | 63.33 | 100.00 | 89.86 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| LESL | LESLIE's INC | $0.60 | 1,672,908 | -23.14% | 0.60 | 0.60 | 0.83 | 1.49 | 2.20 | 38.57 | 66.67 | 68.07 | 89.40 | 94.00 | -0.07 | -0.10 | 0.03 | 1.26 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.45 | 430,041 | -28.95% | 2.84 | 2.52 | 3.24 | 3.99 | 3.99 | 62.48 | 96.29 | 95.16 | 100.00 | 100.00 | 0.01 | -0.18 | 0.19 | 2.14 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.89 | 492,008 | -34.89% | 0.89 | 0.92 | 1.09 | 1.55 | 2.30 | 42.94 | 33.33 | 32.92 | 68.93 | 60.74 | -0.06 | -0.08 | 0.01 | 1.62 | ||
| SERA | SERA PROGNOSTICS INC | $2.94 | 110,929 | -21.72% | 3.25 | 3.27 | 3.75 | 5.28 | 6.29 | 32.01 | 5.93 | 15.49 | 0.90 | 16.33 | -0.22 | -0.21 | -0.01 | 0.75 | ||
| COYA | COYA THERAPEUTICS INC | $6.59 | 48,993 | 61.30% | 6.10 | 5.79 | 6.24 | 6.11 | 6.41 | 57.99 | 68.06 | 66.34 | 79.48 | 78.23 | 0.05 | -0.07 | 0.12 | 0.94 | ||
| RAIL | FREIGHTCAR AMERICA INC | $5.78 | 289,817 | -43.39% | 5.97 | 5.44 | 6.41 | 8.63 | 8.74 | 47.18 | 60.21 | 69.70 | 73.60 | 83.82 | -0.09 | -0.27 | 0.18 | 1.25 | ||
| MGNX | MACROGENICS INC | $1.74 | 873,957 | 137.27% | 1.55 | 1.38 | 1.85 | 2.48 | 3.13 | 56.55 | 80.45 | 82.77 | 80.35 | 84.04 | -0.02 | -0.11 | 0.09 | 1.17 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $18.30 | 11,071 | 273.52% | 16.11 | 16.98 | 18.80 | 18.92 | 16.87 | 54.38 | 67.01 | 54.79 | 98.10 | 94.06 | -0.70 | -0.99 | 0.29 | 0.39 | ||
| PROP | PRAIRIE OPERATING CO | $4.06 | 426,733 | -4.76% | 3.92 | 4.09 | 5.56 | 6.68 | 7.82 | 41.92 | 52.39 | 40.79 | 93.93 | 70.95 | -0.46 | -0.56 | 0.10 | 1.21 | ||
| SSSS | SURO CAPITAL CORP | $4.62 | 23,168 | -21.97% | 4.57 | 4.63 | 5.29 | 5.61 | 4.95 | 42.41 | 60.14 | 57.99 | 93.78 | 96.02 | -0.19 | -0.24 | 0.05 | 0.88 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.82 | 2,576 | -92.91% | 5.22 | 4.72 | 5.14 | 5.73 | 5.05 | 67.11 | 92.81 | 94.09 | 94.70 | 96.87 | 0.21 | -0.02 | 0.23 | 0.49 | ||
| HURC | HURCO COMPANIES INC | $16.68 | 28,965 | 11.29% | 15.09 | 14.76 | 16.13 | 18.30 | 18.79 | 63.06 | 69.27 | 66.18 | 97.52 | 98.03 | -0.06 | -0.42 | 0.36 | 0.64 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $3.05 | 29,961 | -58.00% | 2.80 | 2.69 | 2.66 | 2.64 | 2.56 | 61.00 | 82.05 | 82.64 | 91.65 | 94.43 | 0.06 | 0.02 | 0.04 | 1.21 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.08 | 10,839 | -75.81% | 4.77 | 4.21 | 4.36 | 4.42 | N/A | 60.54 | 85.60 | 85.19 | 95.54 | 95.29 | 0.22 | 0.07 | 0.14 | 0.04 | ||
| SRI | STONERIDGE INC | $3.86 | 221,963 | 27.90% | 3.84 | 3.92 | 4.55 | 5.08 | 8.29 | 41.67 | 46.54 | 46.79 | 91.71 | 96.74 | -0.21 | -0.26 | 0.05 | 1.29 | ||
| TOUR | TUNIU CORP | $0.92 | 20,212 | -61.67% | 0.90 | 0.90 | 1.00 | 1.01 | 1.00 | 45.10 | 64.78 | 65.83 | 86.37 | 92.35 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.62 | 78,213 | -6.54% | 6.78 | 7.03 | 7.74 | 8.57 | 9.50 | 34.50 | 9.38 | 9.33 | 23.56 | 32.16 | -0.35 | -0.34 | -0.01 | 0.81 | ||
| JNVR | JANOVER INC | $74.49 | 340,528 | -20.35% | 57.92 | 46.37 | 21.22 | 13.27 | 8.95 | 69.20 | 84.82 | 74.70 | 37.69 | 30.47 | 14.06 | 12.62 | 1.44 | -0.13 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.25 | 16,219,116 | 34.65% | 1.05 | 1.06 | 1.23 | 1.39 | 3.35 | 56.21 | 83.00 | 80.33 | 95.44 | 93.22 | -0.01 | -0.06 | 0.05 | 1.61 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | 46,702 | 7.17% | 4.55 | 4.76 | 6.21 | 9.16 | 13.51 | 31.29 | 30.86 | 31.62 | 67.84 | 71.17 | -0.62 | -0.69 | 0.06 | 0.76 | ||
| YSXT | YSX TECH CO LTD | $4.55 | 132,369 | 127.69% | 4.72 | 3.93 | 3.23 | N/A | N/A | 61.54 | 77.46 | 80.33 | 29.22 | 48.79 | 0.49 | 0.46 | 0.04 | 0.04 | ||
| ORGN | ORIGIN MATERIALS INC | $0.71 | 650,170 | 61.93% | 0.71 | 0.65 | 0.75 | 0.90 | 1.10 | 50.61 | 60.55 | 69.70 | 66.20 | 73.28 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| ZURA | ZURA BIO LTD | $1.54 | 840,526 | 378.27% | 1.38 | 1.26 | 1.28 | 1.69 | 2.78 | 61.86 | 68.53 | 66.93 | 79.93 | 74.43 | 0.05 | 0.01 | 0.04 | 0.14 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.44 | 6,906 | -50.31% | 10.40 | 9.65 | 8.43 | 8.34 | 8.48 | 58.87 | 66.09 | 63.40 | 59.16 | 56.57 | 0.59 | 0.57 | 0.02 | 0.47 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.60 | 1,115,162 | -30.37% | 2.59 | 2.68 | 3.62 | 4.72 | 5.78 | 40.05 | 50.65 | 54.03 | 86.96 | 94.59 | -0.28 | -0.37 | 0.09 | 1.49 | ||
| NWTN | NWTN INC | $0.36 | 69,342 | 55.87% | 0.38 | 0.38 | 0.45 | 0.64 | 0.79 | 42.01 | 22.18 | 25.29 | 23.67 | 21.63 | -0.02 | -0.03 | 0.00 | 0.38 | ||
| TWIN | TWIN DISC INC | $7.34 | 61,762 | -11.69% | 6.77 | 6.92 | 7.72 | 9.56 | 11.01 | 51.77 | 61.95 | 48.26 | 93.85 | 89.29 | -0.26 | -0.38 | 0.12 | 1.02 | ||
| PLBY | PLBY GROUP INC | $1.10 | 876,557 | 28.84% | 1.00 | 1.00 | 1.20 | 1.45 | 1.14 | 53.07 | 61.49 | 53.27 | 78.01 | 71.24 | -0.05 | -0.07 | 0.02 | 1.32 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.60 | 81,846 | 3.88% | 8.94 | 8.84 | 10.75 | 12.43 | 14.43 | 51.02 | 86.40 | 77.14 | 100.00 | 96.35 | -0.40 | -0.65 | 0.25 | 0.83 | ||
| ONL | ORION PROPERTIES INC | $1.83 | 383,041 | 49.81% | 1.72 | 1.71 | 2.46 | 3.20 | 3.58 | 43.45 | 85.42 | 78.18 | 97.55 | 96.57 | -0.17 | -0.25 | 0.07 | 0.98 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | 998,895 | -9.35% | 2.76 | 2.69 | 3.26 | 4.40 | 5.52 | 48.19 | 82.10 | 86.91 | 87.34 | 93.40 | -0.11 | -0.20 | 0.09 | 1.89 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 722,315 | 79.10% | 1.40 | 1.30 | 1.68 | 2.18 | 2.82 | 47.28 | 70.10 | 73.82 | 76.34 | 81.16 | -0.06 | -0.10 | 0.04 | 1.53 | ||
| KVHI | KVH INDUSTRIES INC | $5.11 | 19,304 | 2.54% | 5.02 | 4.99 | 5.27 | 5.54 | 5.13 | 50.56 | 70.56 | 68.47 | 97.11 | 99.04 | -0.05 | -0.09 | 0.04 | 0.72 | ||
| IFRX | INFLARX NV | $1.70 | 518,120 | -10.95% | 1.26 | 1.13 | 1.25 | 1.83 | 1.71 | 71.52 | 87.38 | 86.33 | 92.03 | 90.92 | 0.05 | -0.03 | 0.08 | 0.76 | ||
| PFX | PHENIXFIN CORP | $49.75 | 261 | 86.43% | 50.08 | 50.68 | 52.30 | 50.66 | 49.02 | 38.53 | 56.72 | 53.74 | 56.77 | 58.06 | -0.70 | -0.63 | -0.07 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | 2,467 | 65.90% | 14.58 | 14.36 | 14.55 | 15.21 | 14.82 | 62.15 | 80.29 | 86.02 | 96.51 | 98.84 | 0.12 | -0.00 | 0.13 | 0.33 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.32 | 40,108 | 23.69% | 2.31 | 2.27 | 2.51 | 2.04 | 1.47 | 48.99 | 74.89 | 72.16 | 89.68 | 85.22 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| VXRT | VAXART INC | $0.44 | 1,661,797 | -26.81% | 0.38 | 0.36 | 0.45 | 0.58 | 0.67 | 56.42 | 78.17 | 78.62 | 93.10 | 96.12 | -0.01 | -0.03 | 0.02 | 1.55 | ||
| NNBR | NN INC | $2.01 | 259,406 | 87.41% | 1.83 | 1.91 | 2.38 | 2.84 | 3.30 | 47.51 | 50.49 | 43.31 | 93.37 | 91.95 | -0.14 | -0.19 | 0.05 | 1.34 | ||
| TAYD | TAYLOR DEVICES INC | $31.90 | 22,167 | 45.18% | 30.92 | 31.50 | 31.81 | 34.61 | 42.25 | 51.89 | 43.21 | 36.57 | 65.74 | 58.87 | -0.22 | -0.31 | 0.09 | 0.38 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.31 | 242,556 | 188.81% | 2.06 | 2.03 | 2.33 | 3.00 | 4.73 | 56.27 | 68.77 | 63.74 | 85.85 | 86.58 | -0.05 | -0.10 | 0.05 | 1.20 | ||
| MAMO | MASSIMO GROUP | $2.40 | 10,872 | -29.17% | 2.45 | 2.52 | 2.67 | 2.74 | 3.21 | 41.55 | 40.60 | 35.71 | 47.98 | 43.57 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| FGMC | FG MERGER II CORP | $9.68 | 73,960 | 455.21% | 9.62 | 9.60 | 9.58 | N/A | N/A | 74.04 | 83.40 | 76.64 | 96.24 | 88.41 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.14 | 41,885 | -26.80% | 1.17 | 1.21 | 1.37 | 1.22 | 1.42 | 39.05 | 42.30 | 46.51 | 79.62 | 89.76 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| LGO | LARGO INC | $1.55 | 24,947 | -48.27% | 1.58 | 1.52 | 1.67 | 1.76 | 1.87 | 46.53 | 78.08 | 83.63 | 77.69 | 87.98 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.72 | 171,516 | 174.36% | 4.92 | 4.96 | 5.84 | 7.07 | 7.01 | 32.05 | 31.64 | 43.34 | 56.97 | 78.82 | -0.27 | -0.32 | 0.05 | 0.88 | ||
| UMAC | UNUSUAL MACHINES INC | $5.89 | 396,335 | 42.52% | 5.59 | 5.54 | 6.56 | 9.60 | 6.01 | 48.32 | 75.49 | 79.47 | 83.73 | 88.03 | -0.24 | -0.43 | 0.20 | 1.83 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.15 | 26,771 | 2.34% | 7.74 | 7.87 | 9.00 | 8.99 | 6.75 | 37.89 | 7.58 | 18.83 | 31.92 | 45.38 | -0.45 | -0.44 | -0.01 | 0.51 | ||
| ENTX | ENTERA BIO LTD | $2.17 | 64,352 | 135.52% | 2.09 | 1.88 | 1.91 | 2.10 | 1.93 | 60.94 | 65.41 | 74.02 | 68.16 | 81.39 | 0.11 | 0.05 | 0.06 | 0.52 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.10 | 173,281 | 151.42% | 1.79 | 1.68 | 2.01 | 2.06 | 2.79 | 64.43 | 90.46 | 89.70 | 100.00 | 98.68 | 0.00 | -0.07 | 0.07 | 0.95 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.61 | 897,226 | -49.26% | 0.62 | 0.66 | 0.92 | 1.09 | 1.16 | 33.15 | 26.50 | 31.48 | 75.98 | 83.50 | -0.09 | -0.10 | 0.02 | 0.85 | ||
| BRAG | BRAGG GAMING GROUP INC | $3.91 | 37,005 | 115.01% | 3.89 | 3.80 | 4.23 | 4.21 | 4.50 | 47.77 | 77.49 | 84.80 | 83.21 | 90.72 | -0.05 | -0.12 | 0.07 | 1.04 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.80 | 8,873 | -64.07% | 5.33 | 5.30 | 5.64 | N/A | N/A | 53.54 | 75.86 | 65.73 | 88.13 | 68.71 | -0.08 | -0.15 | 0.08 | 0.98 | ||
| ODYS | ODYSIGHTAI INC | $6.00 | 95,706 | 100.10% | 5.47 | 5.71 | 6.14 | N/A | N/A | 51.41 | 51.78 | 38.85 | 93.18 | 87.23 | -0.17 | -0.22 | 0.05 | 0.44 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.59 | 843,096 | 44.75% | 1.50 | 1.42 | 1.74 | 6.57 | 9.84 | 46.05 | 83.45 | 80.20 | 86.62 | 83.57 | -0.15 | -0.25 | 0.10 | 0.94 | ||
| HLVX | HILLEVAX INC | $1.94 | 444,520 | -41.85% | 1.81 | 1.67 | 1.71 | 1.82 | 1.82 | 70.40 | 95.94 | 96.89 | 100.00 | 99.09 | 0.07 | 0.03 | 0.04 | 1.09 | ||
| BTM | BITCOIN DEPOT INC | $1.51 | 115,677 | 436.09% | 1.45 | 1.35 | 1.33 | 1.49 | 1.58 | 58.58 | 86.96 | 90.37 | 89.63 | 95.11 | 0.05 | 0.02 | 0.03 | 0.35 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.30 | 7,432 | 17.89% | 10.11 | 10.14 | 10.30 | 10.47 | 10.51 | 52.15 | 54.17 | 63.25 | 58.10 | 67.14 | -0.00 | -0.06 | 0.06 | 0.51 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.70 | 733,876 | 97.25% | 1.55 | 1.48 | 1.69 | 2.02 | 3.23 | 58.48 | 92.80 | 91.36 | 97.65 | 96.91 | -0.01 | -0.06 | 0.05 | 1.42 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.97 | 488,077 | -38.95% | 1.77 | 1.91 | 2.44 | 2.71 | 2.84 | 46.11 | 59.19 | 35.49 | 98.56 | 94.20 | -0.19 | -0.23 | 0.05 | 1.25 | ||
| GNSS | GENASYS INC | $2.14 | 64,860 | -12.27% | 2.15 | 2.09 | 2.34 | 2.65 | 2.98 | 45.85 | 69.57 | 80.52 | 75.24 | 87.99 | -0.04 | -0.07 | 0.03 | 0.79 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 44 | 120.00% | 12.08 | 12.07 | 12.02 | 11.93 | 11.74 | 50.63 | 71.88 | 72.22 | 5.06 | 6.68 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.00 | 8,938 | -11.36% | 12.24 | 11.62 | 12.78 | 14.01 | 12.96 | 47.77 | 75.44 | 84.18 | 70.18 | 82.08 | -0.10 | -0.27 | 0.18 | 0.38 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 741 | 256.25% | 9.97 | 9.96 | 9.91 | 9.93 | N/A | 62.85 | 65.45 | 53.94 | 54.86 | 41.40 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RMBL | RUMBLEON INC | $2.53 | 72,067 | -52.45% | 2.43 | 2.47 | 3.19 | 4.10 | 4.42 | 44.47 | 54.83 | 53.20 | 91.57 | 90.98 | -0.19 | -0.26 | 0.07 | 1.68 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.02 | 350,115 | 10.58% | 2.77 | 2.76 | 3.22 | 3.08 | 3.25 | 54.20 | 92.57 | 79.78 | 100.00 | 96.93 | -0.10 | -0.16 | 0.06 | 0.85 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | 79,301 | 104.95% | 2.27 | 2.21 | 2.26 | 2.31 | 2.35 | 55.06 | 88.88 | 90.37 | 82.86 | 86.11 | 0.02 | -0.00 | 0.02 | 1.07 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.33 | 881,904 | -15.60% | 1.19 | 1.09 | 1.28 | 1.72 | 1.99 | 59.80 | 92.79 | 90.85 | 98.03 | 95.60 | 0.00 | -0.05 | 0.05 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.